巨路 (6192)-元大-南屯券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
333張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	115.50	0	0.00	114.00	0	432	0.01%
2024/05/06	8	115.00	5	116.50	117.00	3	418	0.72%
2024/05/02	0	0.00	1	110.00	108.00	-1	361	-0.28%
2024/04/26	0	105.00	0	0.00	104.50	0	344	0.01%
2024/04/24	0	112.50	0	0.00	112.00	0	336	0.01%
2024/04/23	1	113.50	0	0.00	113.00	1	333	0.30%
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/19	0	0.00	6	111.00	110.50	-6	326	-1.84%
2024/04/17	1	111.50	0	0.00	112.00	1	314	0.32%
2024/04/16	0	109.00	1	112.00	109.50	-1	308	-0.32%
2024/04/11	0	111.50	4	112.50	114.00	-4	278	-1.43%
2024/04/10	1.1	107.48	2	109.68	109.50	-1	245	-0.40%
2024/04/09	1	103.48	0	0.00	102.50	1	225	0.46%
2024/04/08	1	104.00	0	0.00	104.50	1	220	0.45%
2024/03/29	0	100.00	0	0.00	100.00	0	212	0.01%
2024/03/27	0	99.90	0	0.00	100.50	0	214	0.01%
2024/03/26	2	99.11	0	0.00	99.30	2	213	0.95%
2024/03/15	1	98.30	0	0.00	98.10	1	223	0.45%
2024/03/13	5	97.00	0	0.00	96.40	5	219	2.28%
2024/03/12	1	96.80	0	0.00	96.70	1	217	0.46%
2024/03/07	0	0.00	4	100.00	100.00	-4	202	-1.98%
2024/03/05	0	0.00	5	99.70	100.00	-5	199	-2.51%
2024/03/04	0	0.00	0	102.50	101.00	0	197	-0.01%
2024/03/01	0	0.00	0	99.60	101.00	0	195	-0.01%
2024/02/29	0	0.00	0	97.80	98.10	0	188	-0.01%
2024/02/27	0	0.00	0	96.90	96.80	0	184	-0.01%
2024/01/30	0	89.80	0	0.00	89.60	0	167	0.02%
2024/01/29	0	90.50	0	0.00	89.90	0	167	0.01%
2024/01/18	0	92.00	0	0.00	91.00	0	159	0.02%
2024/01/17	1	91.40	1	92.10	91.70	0	147	0.00%
2024/01/15	0	0.00	0.1	91.80	92.90	-0.1	124	-0.04%
2023/12/19	0	0.00	0.1	92.82	91.60	-0.1	106	-0.05%
2023/12/18	0	0.00	1	89.60	90.80	-1	97	-1.02%
2023/12/15	0	90.80	0.1	90.97	89.80	0	96	-0.02%
2023/12/14	0	0.00	0.1	88.10	88.60	-0.1	89	-0.11%
2023/12/01	0	0.00	2	86.60	86.80	-2	88	-2.25%
2023/11/30	0	0.00	1	87.20	87.10	-1	88	-1.12%
2023/11/29	0	0.00	0.1	87.20	87.20	-0.1	90	-0.06%
2023/11/28	0	0.00	0.1	86.60	86.80	-0.1	94	-0.05%
2023/11/27	10	85.48	0	0.00	85.30	10	93	10.72%
2023/11/21	0.3	85.63	0	0.00	85.40	0.3	94	0.36%
2023/11/16	0	0.00	1	84.20	83.90	-1	101	-0.98%
2023/11/15	0.1	83.50	0	0.00	83.20	0.1	104	0.12%
2023/11/08	0	0.00	0	81.70	83.00	0	130	-0.02%
2023/11/01	0	0.00	1	82.40	81.20	-1	142	-0.70%
2023/10/23	0	81.00	0	0.00	81.70	0	147	0.00%
2023/10/20	1.1	81.00	0	0.00	81.50	1.1	147	0.71%
2023/10/19	1.1	82.12	0	0.00	82.30	1.1	147	0.74%
2023/09/21	0.1	84.10	0	84.10	84.20	0.1	158	0.06%
2023/09/01	0	0.00	1.1	86.80	87.50	-1.1	162	-0.68%
2023/08/22	0	0.00	0	84.00	83.60	0	151	-0.01%
2023/08/18	0	0.00	0.1	85.60	84.40	-0.1	146	-0.03%
2023/08/17	0	0.00	1.1	83.22	83.90	-1.1	139	-0.76%
2023/08/14	1	80.10	1	81.00	80.60	0	134	0.00%
2023/08/09	0	0.00	0.1	81.70	81.60	-0.1	127	-0.05%
2023/07/25	0.2	78.30	0	0.00	78.40	0.2	139	0.14%
2023/07/13	1	79.90	0	0.00	81.00	1	180	0.55%
2023/07/12	1	80.60	1	80.50	80.50	0	182	0.00%
2023/07/11	0	81.50	1	86.00	81.70	-1	183	-0.54%
2023/06/29	0	0.00	1	77.80	77.90	-1	181	-0.55%
2023/06/21	0	0.00	0	76.00	76.40	0	211	0.00%
2023/06/14	0	0.00	1	76.70	76.60	-1	207	-0.48%
2023/06/12	1	76.60	0	76.00	76.10	1	207	0.48%
2023/06/09	0	0.00	2.7	78.25	78.00	-2.7	200	-1.35%
2023/06/08	1	77.20	2	77.75	77.30	-1	200	-0.50%
2023/05/24	0	0.00	1	75.80	75.60	-1	200	-0.50%
2023/05/18	0.1	75.64	0	0.00	75.80	0.1	195	0.06%
2023/05/17	0.7	74.08	0	0.00	74.40	0.7	191	0.36%
2023/05/16	0.1	74.00	0	0.00	73.80	0.1	195	0.03%
2023/05/15	0.1	73.40	0	0.00	74.00	0.1	195	0.07%
2023/05/11	0	73.10	3	73.47	72.90	-3	189	-1.58%
2023/05/05	0	0.00	3	71.20	71.00	-3	180	-1.66%
2023/04/27	0	0.00	5	71.00	71.00	-5	181	-2.76%
2023/04/24	1	75.50	0	0.00	76.10	1	160	0.62%
2023/04/17	2	77.05	1	77.20	77.00	1	140	0.71%
2023/04/13	7	76.00	0	0.00	76.00	7	143	4.89%
2023/03/31	0	0.00	1	75.60	75.90	-1	137	-0.73%
2023/03/24	2	74.85	0	0.00	74.50	2	131	1.52%
2023/03/23	0	0.00	0.1	78.20	78.50	-0.1	105	-0.05%
2023/03/21	0	0.00	1	76.80	76.80	-1	108	-0.92%
2023/03/20	0	0.00	2	75.20	75.60	-2	109	-1.82%
2023/03/15	0	0.00	1	75.80	75.80	-1	111	-0.90%
2023/03/13	1	75.60	0	0.00	75.10	1	115	0.86%
2023/03/07	0	0.00	0.1	77.20	77.50	-0.1	111	-0.08%
2023/03/06	0	0.00	2	77.30	77.30	-2	110	-1.81%
2023/03/01	6	75.27	1	75.79	75.70	5	109	4.56%
2023/02/20	0	0.00	0	74.60	74.30	0	110	-0.02%
2023/02/13	0	72.23	0	0.00	72.10	0	104	0.01%
2023/02/08	0	0.00	1	74.40	73.60	-1	102	-0.97%
2023/02/06	0	0.00	0.1	73.44	73.70	-0.1	100	-0.10%
2022/12/16	0.7	70.56	0	0.00	70.10	0.7	107	0.65%
2022/11/22	0	0.00	1	70.40	70.40	-1	113	-0.88%
2022/11/18	0.1	69.90	0	0.00	69.40	0.1	114	0.09%
2022/11/11	0.2	69.80	0	0.00	69.50	0.2	123	0.16%
2022/10/19	0.2	66.20	0	0.00	66.60	0.2	130	0.15%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.02%
2022/10/14	0.1	66.50	0	0.00	66.30	0.1	127	0.08%
2022/10/13	0.2	67.40	0	0.00	65.80	0.2	125	0.16%
2022/10/12	0.1	67.40	0	0.00	67.60	0.1	125	0.04%
2022/10/11	1.5	68.42	0	0.00	67.60	1.5	124	1.17%
2022/09/28	0	0.00	2	64.70	64.40	-2	121	-1.65%
2022/09/27	0.1	65.80	0	0.00	65.60	0.1	118	0.04%
2022/09/26	0.1	66.40	0	0.00	65.70	0.1	117	0.04%
2022/09/21	1	68.00	0	0.00	67.30	1	113	0.88%
2022/09/16	1.1	68.71	0	0.00	68.30	1.1	109	1.00%
2022/09/12	1	70.29	0	0.00	70.00	1	104	0.98%
2022/08/31	0	0.00	1	69.80	69.40	-1	99	-1.01%
2022/08/30	1.1	69.01	0	0.00	68.90	1.1	99	1.09%
2022/08/26	0.1	69.90	0	0.00	70.10	0.1	95	0.05%
2022/08/25	5	69.58	0	0.00	69.30	5	94	5.29%
2022/07/18	0.2	67.40	0	0.00	67.40	0.2	81	0.25%
2022/07/15	0.1	67.74	0	0.00	67.40	0.1	83	0.10%
2022/06/23	0	0.00	0	70.10	68.80	0	115	-0.03%
2022/06/22	0.1	68.50	0	0.00	68.90	0.1	117	0.04%
2022/06/16	1	70.10	0	0.00	70.20	1	126	0.79%
2022/06/15	0	0.00	1	71.40	71.30	-1	126	-0.80%
2022/06/10	1	70.10	0	0.00	70.50	1	127	0.79%
2022/05/30	0	0.00	0	70.50	70.10	0	129	-0.01%
2022/05/12	0.1	69.29	0	0.00	68.40	0.1	132	0.05%
2022/04/22	0	0.00	0	72.60	72.90	0	127	-0.02%
2022/04/20	1	74.80	0	0.00	74.60	1	120	0.83%
2022/04/15	0	0.00	2	76.00	75.60	-2	114	-1.75%
2022/04/14	4	75.35	0	0.00	75.50	4	112	3.57%
2022/04/12	1	74.50	10	74.42	74.50	-9	111	-8.10%
2022/03/30	4	75.20	0	0.00	74.50	4	115	3.48%
2022/03/29	0	0.00	2	75.10	75.20	-2	111	-1.80%
2022/03/24	10	74.32	0.1	74.60	74.20	10	105	9.44%
2022/02/09	1	74.20	0	0.00	74.80	1	117	0.85%
2022/01/26	0	0.00	0	73.00	73.10	0	114	-0.03%
2022/01/24	0	72.40	0	0.00	73.40	0	114	0.03%
2022/01/11	1	73.10	1	73.90	73.60	0	110	0.00%
2022/01/07	0.1	73.30	0	0.00	73.40	0.1	106	0.06%
2022/01/05	0	74.60	0	0.00	74.70	0	105	0.03%
2022/01/04	0	75.10	0	0.00	75.20	0	105	0.00%
2021/12/30	0	0.00	0	75.40	75.40	0	104	-0.03%
2021/12/29	0	0.00	1	74.50	75.00	-1	102	-0.98%
2021/12/24	0	0.00	0	72.90	73.30	0	98	-0.03%
2021/12/21	0	0.00	1	72.30	72.00	-1	92	-1.08%
2021/12/15	0.1	70.50	2	70.70	70.80	-2	90	-2.16%
2021/12/13	2	71.25	0	0.00	70.70	2	88	2.27%
2021/12/03	0.1	69.40	0	0.00	69.40	0.1	77	0.06%
2021/11/25	0	0.00	1	70.70	70.20	-1	80	-1.25%
2021/11/22	0	0.00	1	69.60	69.80	-1	76	-1.32%
2021/11/12	1	68.70	0	0.00	68.70	1	70	1.43%
2021/11/11	2.1	68.81	0	0.00	68.70	2.1	68	2.99%
2021/11/01	1	71.10	0	0.00	71.10	1	72	1.38%
2021/10/29	0.1	70.80	0	0.00	71.10	0.1	72	0.12%
2021/10/28	0	71.30	0	0.00	71.10	0	72	0.01%
2021/10/20	2	69.60	0	0.00	69.50	2	72	2.77%
2021/10/18	0	0.00	2	69.60	69.60	-2	72	-2.77%
2021/10/14	2	68.50	0	0.00	68.20	2	72	2.75%
2021/10/04	0.1	68.20	0	0.00	68.00	0.1	82	0.06%
2021/10/01	0.1	69.20	0	0.00	68.20	0.1	82	0.06%
2021/09/27	0.2	70.40	0	0.00	70.20	0.2	82	0.24%
2021/08/31	0	0.00	0	70.20	70.30	0	88	0.00%
2021/08/23	1	68.30	1	69.90	69.80	0	92	0.00%
2021/08/18	0	0.00	0.3	69.80	70.30	-0.3	92	-0.32%
2021/08/16	0	70.40	1	70.60	70.40	-1	95	-1.03%
2021/08/09	0	0.00	2	74.60	72.00	-2	95	-2.09%
2021/07/21	0	0.00	4	68.80	69.00	-4	114	-3.51%
2021/07/20	1	68.70	0	0.00	68.90	1	117	0.85%
2021/07/19	1	69.70	0	0.00	69.30	1	118	0.84%
2021/07/15	5.2	69.95	1	71.20	70.00	4.2	133	3.15%
2021/07/12	1	70.20	0	0.00	70.20	1	134	0.74%
2021/07/09	0.1	71.10	0	0.00	71.00	0.1	131	0.04%
2021/07/07	0	72.30	0	0.00	72.50	0	142	0.03%
2021/06/15	0	0.00	1	71.10	70.90	-1	185	-0.54%
2021/06/11	1	70.20	0	0.00	70.30	1	185	0.54%
2021/06/07	1	71.10	1	71.80	71.50	0	192	0.00%
2021/05/24	0	0.00	1	70.60	70.50	-1	222	-0.45%
2021/05/11	1	69.10	0	0.00	68.60	1	230	0.43%
2021/05/06	1	71.30	1	72.80	71.60	0	226	0.00%
2021/05/04	1	70.50	1	70.80	71.00	0	227	0.00%
2021/05/03	2	72.85	0	0.00	71.70	2	224	0.89%
2021/04/27	0	0.00	2	74.90	75.20	-2	225	-0.89%
2021/04/26	2	73.60	0	0.00	73.70	2	221	0.90%
2021/04/22	2	74.70	0	0.00	74.20	2	218	0.91%
2021/04/20	1	77.50	1	78.00	78.00	0	204	0.00%
2021/04/13	1	79.10	0	0.00	79.00	1	196	0.51%
2021/04/12	2	77.10	2	77.75	77.90	0	191	0.00%
2021/04/06	0	0.00	1	76.80	77.00	-1	174	-0.57%
2021/03/30	1	75.00	1	76.00	75.50	0	172	0.00%
2021/03/29	1	72.40	3	73.90	74.90	-2	167	-1.20%
2021/03/25	1	72.70	1	73.30	72.80	0	163	0.00%
2021/03/24	2	73.10	1	73.50	73.10	1	162	0.62%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/19	1	72.10	0	0.00	72.10	1	161	0.62%
2021/03/15	1	72.20	0	0.00	72.40	1	168	0.59%
2021/03/08	4	73.98	3	72.73	72.50	1	181	0.55%
2021/02/23	0	0.00	4	69.83	71.10	-4	164	-2.43%
2021/02/05	1	66.00	0	0.00	65.80	1	149	0.67%
2021/02/03	0.7	65.40	0	0.00	65.40	0.7	154	0.45%
2021/01/26	3	65.30	0	0.00	65.30	3	158	1.90%
2021/01/21	2	66.20	0	0.00	65.80	2	154	1.30%
2021/01/12	0	0.00	1	67.60	67.40	-1	142	-0.70%
2020/12/28	0	0.00	0	67.30	67.60	0	139	-0.01%
2020/12/03	1	70.20	0	0.00	70.10	1	110	0.91%
2020/07/14	0	0.00	1	66.00	66.00	-1	157	-0.64%
2020/07/13	0.1	66.60	0	0.00	66.70	0.1	159	0.06%
2020/07/03	0	0.00	10	67.82	68.50	-10	148	-6.75%
2020/07/02	10	66.60	0	0.00	67.30	10	146	6.82%
2020/06/15	0	0.00	2	66.00	65.70	-2	163	-1.23%
2020/06/09	0	0.00	1	67.80	67.70	-1	174	-0.57%
2020/06/08	0	0.00	3	67.67	67.30	-3	177	-1.69%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/06/03	1	68.10	0	0.00	68.10	1	193	0.52%
2020/05/29	4	66.83	0	0.00	66.60	4	193	2.06%
2020/05/28	1	66.90	0	0.00	66.80	1	195	0.51%
2020/04/20	1	62.60	0	0.00	63.20	1	179	0.56%
2020/04/16	1	63.50	0	0.00	63.60	1	180	0.55%
2020/03/23	0	0.00	0	55.60	51.50	0	158	0.00%
2020/03/18	0	0.00	0	55.60	55.50	0	157	-0.01%
2020/03/17	0	55.70	0	0.00	55.30	0	157	0.01%
2020/03/11	0	0.00	0	66.00	65.50	0	148	-0.02%
2020/03/10	0	63.60	0	0.00	63.00	0	143	0.00%
2020/03/09	0	66.50	0	0.00	66.10	0	133	0.01%
2020/03/04	0	69.10	0	0.00	69.10	0	131	0.00%
2020/02/18	0	72.90	0	0.00	72.90	0	135	0.00%
2019/12/25	0	79.30	0	0.00	79.40	0	151	0.00%
2019/12/18	0	0.00	2	81.00	81.00	-2	163	-1.22%
2019/12/10	0	0.00	0	76.30	76.00	0	154	-0.01%
2019/12/06	2	74.00	0	0.00	74.60	2	171	1.17%
2019/12/04	0	72.10	0	0.00	72.20	0	178	0.01%
2019/11/26	0	73.10	0	0.00	73.20	0	207	0.00%
2019/11/18	0	0.00	1	73.20	73.30	-1	319	-0.31%
2019/11/13	5	74.90	0	0.00	74.80	5	365	1.37%
2019/11/12	5	74.60	0	0.00	74.50	5	368	1.36%
2019/11/11	0	0.00	10	74.10	74.10	-10	374	-2.67%
2019/11/01	0	0.00	0.1	80.20	80.00	-0.1	424	-0.01%
2019/10/23	0	0.00	9	81.23	80.70	-9	525	-1.71%
2019/10/21	0	0.00	1	82.50	81.70	-1	545	-0.18%
2019/10/17	0	81.90	0	0.00	82.20	0	556	0.01%
2019/10/08	0	82.20	0	0.00	82.40	0	650	0.00%
2019/09/27	1	81.40	0	0.00	81.80	1	668	0.15%
2019/08/29	1	90.20	1	88.70	89.50	0	582	0.00%
2019/08/28	0	0.00	0	89.20	89.20	0	577	0.00%
2019/08/27	0	0.00	2	92.00	90.80	-2	565	-0.35%
2019/08/26	1	91.89	0	0.00	90.20	1	555	0.18%
2019/08/22	0	0.00	5	97.50	95.50	-5	519	-0.96%
2019/08/21	0	0.00	22	95.25	96.30	-22	497	-4.43%
2019/08/20	30	93.30	8	92.84	94.60	22	462	4.76%
2019/08/13	0	0.00	1	88.70	88.90	-1	402	-0.25%
2019/08/07	0	0.00	1	87.20	86.70	-1	370	-0.27%
2019/08/05	1	88.10	1	88.00	86.80	0	352	0.00%
2019/08/02	1	91.10	7	88.23	88.40	-6	345	-1.74%
2019/08/01	0	0.00	2	91.60	92.40	-2	326	-0.61%
2019/07/31	0	0.00	3	87.30	87.80	-3	304	-0.99%
2019/07/30	1	86.40	4	88.10	86.10	-3	295	-1.01%
2019/07/26	0	86.80	1	86.10	87.20	-1	272	-0.37%
2019/07/25	1	89.00	0	0.00	85.60	1	268	0.37%
2019/07/24	1	86.70	3	86.00	87.20	-2	248	-0.81%
2019/07/18	2	84.00	1	82.10	82.30	1	214	0.47%
2019/07/17	1	86.00	1	85.10	84.20	0	204	0.00%
2019/07/16	0.5	84.60	0	0.00	85.10	0.5	195	0.26%
2019/07/15	1	85.50	21	86.25	84.90	-20	185	-10.80%
2019/07/12	22	84.84	31	81.99	85.00	-9	156	-5.77%
2019/07/11	30	81.47	1	79.90	82.00	29	117	24.67%
2019/07/10	0	74.40	0	0.00	74.60	0	98	0.01%
2019/07/08	0	0.00	0	74.60	74.70	0	99	-0.01%
2019/06/25	0	0.00	0	72.60	73.00	0	112	-0.04%
2019/06/24	0	72.70	0	0.00	73.20	0	114	0.04%
2019/06/14	0	72.50	0	0.00	72.80	0	129	0.00%
2019/05/22	0	0.00	0.1	74.50	75.00	-0.1	139	-0.07%
2019/05/17	0	0.00	3	76.13	75.50	-3	136	-2.20%
2019/05/16	2	74.30	0	0.00	73.50	2	133	1.50%
2019/05/13	0.1	70.60	0	0.00	70.90	0.1	125	0.08%
2019/05/09	0.3	69.90	0	0.00	69.80	0.3	122	0.20%
2019/05/06	0	0.00	3	71.40	71.10	-3	120	-2.49%
2019/05/03	0	0.00	4	72.40	72.50	-4	119	-3.35%
2019/04/12	0	0.00	10	73.15	73.30	-10	115	-8.69%
2019/03/28	0	0.00	0	70.90	71.30	0	112	-0.01%
2019/03/27	0	0.00	0	70.90	71.30	0	111	-0.04%
2019/03/26	0.3	70.40	0	0.00	70.80	0.3	109	0.27%
2019/03/25	0	0.00	0.1	70.90	71.20	-0.1	106	-0.05%
2019/03/22	0	72.60	1	73.40	72.90	-1	105	-0.90%
2019/03/21	0	0.00	0	72.40	72.80	0	101	-0.05%
2019/03/20	0	72.00	0	0.00	72.30	0	99	0.04%
2019/03/15	0	0.00	0.1	70.70	71.00	-0.1	93	-0.10%
2019/03/14	0.1	70.20	0	0.00	70.60	0.1	92	0.10%
2019/03/13	0.6	70.40	0	0.00	70.60	0.6	92	0.66%
2019/03/12	0	0.00	1	71.20	71.10	-1	91	-1.09%
2019/03/11	0	0.00	1	68.00	69.50	-1	86	-1.15%
2019/03/06	0	0.00	0.2	68.70	69.10	-0.2	85	-0.23%
2019/03/05	0.1	68.80	0	0.00	69.20	0.1	84	0.12%
2019/03/04	0.1	68.40	0	0.00	68.60	0.1	82	0.12%
2019/02/27	0	0.00	1	68.80	68.40	-1	82	-1.22%
2019/02/26	0.1	68.50	0	0.00	68.80	0.1	82	0.12%
2019/02/25	0.1	68.20	0	0.00	68.40	0.1	80	0.06%
2019/02/22	0	0.00	0	67.50	67.90	0	79	-0.02%
2019/02/21	0	67.70	0	0.00	67.90	0	79	0.02%
2019/02/20	0	67.40	0	0.00	67.70	0	78	0.00%
2019/02/19	1	67.50	0.1	67.10	67.50	0.9	79	1.14%
2019/02/18	1	67.00	0	0.00	67.20	1	78	1.27%
2019/02/15	0.1	65.20	0	0.00	65.50	0.1	78	0.12%
2019/02/12	0	66.00	0	0.00	66.30	0	80	0.01%
2019/01/03	2	61.90	0	0.00	61.70	2	92	2.16%
2018/12/27	0	0.00	1	62.20	62.50	-1	99	-1.01%
2018/12/26	4	61.35	0	0.00	60.50	4	97	4.08%
2018/12/25	0	0.00	1	63.00	63.10	-1	88	-1.13%
2018/12/18	0	0.00	0	65.70	66.10	0	88	-0.04%
2018/12/17	0	66.10	0	0.00	66.10	0	90	0.02%
2018/12/13	0	66.80	0	0.00	67.00	0	90	0.01%
2018/12/12	0	67.90	0	0.00	68.00	0	90	0.01%
2018/12/10	0.3	67.00	0	0.00	67.00	0.3	100	0.30%
2018/12/03	0	0.00	1	68.40	68.00	-1	109	-0.92%
2018/11/28	0	0.00	0	67.00	67.30	0	110	-0.01%
2018/11/27	0	67.00	0	0.00	67.40	0	111	0.01%
2018/11/23	0	0.00	0.1	66.20	66.00	-0.1	114	-0.09%
2018/11/21	0.1	66.80	0	0.00	67.10	0.1	117	0.09%
2018/11/19	0	0.00	0	66.40	66.70	0	119	0.00%
2018/11/16	0	66.00	0	0.00	66.50	0	124	0.00%
2018/11/09	0	0.00	0.2	63.20	63.40	-0.2	128	-0.16%
2018/11/08	0	0.00	0.4	62.70	63.10	-0.4	130	-0.31%
2018/11/07	0.1	62.40	0	0.00	62.80	0.1	131	0.08%
2018/11/06	0.1	62.00	0	0.00	62.10	0.1	137	0.07%
2018/11/05	0	61.40	0	0.00	61.20	0	138	0.01%
2018/11/02	0	0.00	0.2	62.40	62.40	-0.2	137	-0.15%
2018/11/01	0.3	62.20	0	0.00	62.20	0.3	138	0.22%
2018/10/31	0.3	62.20	0	0.00	62.20	0.3	138	0.22%
2018/10/30	0	0.00	1	61.60	61.50	-1	138	-0.72%
2018/10/25	0.3	62.40	0	0.00	62.40	0.3	140	0.21%
2018/10/24	0.1	64.00	0	0.00	64.10	0.1	139	0.07%
2018/10/23	0.2	63.70	0	0.00	63.90	0.2	139	0.16%
2018/10/19	0.1	62.70	0	0.00	62.90	0.1	136	0.06%
2018/10/18	1.2	64.25	0	0.00	64.10	1.2	131	0.91%
2018/10/16	0.1	65.60	0	0.00	66.00	0.1	127	0.08%
2018/10/15	0	0.00	5	68.00	66.80	-5	125	-3.98%
2018/10/12	0.1	67.60	0	0.00	68.00	0.1	124	0.04%
2018/10/04	0	0.00	1	70.50	70.70	-1	108	-0.92%
2018/09/27	0	0.00	0	70.00	70.10	0	108	0.00%
2018/09/26	0	70.30	0	0.00	70.60	0	108	0.00%
2018/09/21	0	0.00	1	70.70	70.40	-1	107	-0.93%
2018/09/20	0	0.00	2	70.35	69.30	-2	104	-1.92%
2018/09/14	2	71.80	16	70.77	70.20	-14	100	-13.88%
2018/09/13	0	0.00	1	68.00	68.50	-1	89	-1.11%
2018/09/12	0	0.00	0.7	65.70	66.00	-0.7	85	-0.81%
2018/09/11	0	0.00	2	66.00	65.80	-2	85	-2.34%
2018/09/07	0	0.00	1.2	66.75	66.00	-1.2	84	-1.42%
2018/09/06	0.1	66.50	1	67.10	66.90	-0.9	84	-1.06%
2018/09/03	0.2	65.00	8	65.81	65.30	-7.8	85	-9.15%
2018/08/31	0	0.00	2.2	67.07	67.10	-2.2	84	-2.53%
2018/08/30	0.2	66.90	0	0.00	67.20	0.2	83	0.18%
2018/08/27	0	0.00	4	67.25	67.00	-4	85	-4.68%
2018/08/24	0	0.00	1.3	67.44	66.00	-1.3	84	-1.55%
2018/08/23	0	0.00	0.2	67.00	67.50	-0.2	82	-0.24%
2018/08/22	0.2	65.00	0	0.00	65.20	0.2	79	0.25%
2018/08/21	6.3	64.47	0	0.00	64.70	6.3	76	8.22%
2018/08/17	0	0.00	1	63.80	63.80	-1	73	-1.37%
2018/08/16	1.5	63.70	1	63.50	63.60	0.5	72	0.69%
2018/08/15	4.5	63.68	0	0.00	63.80	4.5	70	6.38%
2018/07/12	0	0.00	1	60.80	60.80	-1	64	-1.56%
2018/07/05	0	0.00	4	62.00	61.80	-4	70	-5.65%
2018/06/29	0	0.00	0.1	63.30	63.30	-0.1	73	-0.14%
2018/06/28	0.1	63.10	9	63.14	63.40	-9	73	-12.14%
2018/06/27	0.1	62.90	0	0.00	63.30	0.1	73	0.07%
2018/06/21	0	0.00	1	63.90	63.60	-1	74	-1.34%
2018/06/14	0	0.00	1	65.00	64.80	-1	73	-1.37%
2018/05/02	0	0.00	2.5	59.82	59.90	-2.5	55	-4.49%
2018/04/26	0	0.00	1	59.70	59.60	-1	59	-1.69%
2018/04/19	1	60.00	0	0.00	59.50	1	62	1.60%
2018/04/17	0	0.00	1	60.60	60.00	-1	63	-1.58%
2018/04/11	0	0.00	1	60.30	60.90	-1	63	-1.56%
2018/03/30	5	58.00	0	0.00	57.50	5	59	8.47%
2018/03/29	0	0.00	0.1	57.40	57.50	-0.1	59	-0.17%
2018/03/28	0.1	57.50	0	0.00	57.80	0.1	58	0.17%
2018/03/23	0	0.00	1	57.80	57.40	-1	57	-1.73%
2018/02/07	0.3	55.70	0	0.00	55.70	0.3	60	0.50%
2018/02/01	0.3	57.60	0	0.00	57.70	0.3	58	0.51%
2018/01/25	0.3	58.10	1	58.40	58.30	-0.7	58	-1.19%
2018/01/24	0	0.00	5	58.50	58.20	-5	58	-8.51%
2018/01/23	0.3	58.70	0	0.00	58.90	0.3	57	0.53%
2018/01/19	0	0.00	1	59.10	59.10	-1	55	-1.79%
2018/01/02	0.3	56.40	0	0.00	56.70	0.3	47	0.63%