巨路 (6192)-元大-南京券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	118.50	2.2	118.47	117.00	14.8	396	3.73%
2024/05/02	4	109.25	0	0.00	108.00	4	361	1.11%
2024/04/22	0	0.00	0.1	113.50	113.50	-0.1	333	-0.03%
2024/04/19	12	112.00	0	0.00	110.50	12	326	3.67%
2024/04/12	0.1	111.00	5	113.00	113.50	-4.9	288	-1.70%
2024/04/11	6	112.33	0	0.00	114.00	6	278	2.15%
2024/04/10	0.5	110.00	0	0.00	109.50	0.5	245	0.20%
2024/04/09	2	103.00	0	0.00	102.50	2	225	0.89%
2024/04/08	0	0.00	0	100.50	104.50	0	220	-0.01%
2024/04/02	1	100.00	0	0.00	100.50	1	212	0.47%
2024/03/26	0	99.20	0	0.00	99.30	0	213	0.01%
2024/03/20	5	100.50	0	0.00	100.00	5	227	2.20%
2024/03/06	1	100.50	0	0.00	100.50	1	200	0.50%
2024/02/27	0	0.00	1	94.30	96.80	-1	184	-0.54%
2024/02/16	0	0.00	6	92.55	93.00	-6	174	-3.43%
2024/01/30	0	0.00	1	89.70	89.60	-1	167	-0.60%
2024/01/24	1	91.20	0	0.00	91.00	1	164	0.61%
2024/01/23	0.1	91.00	0	0.00	91.00	0.1	165	0.07%
2024/01/18	1	93.00	0	0.00	91.00	1	159	0.63%
2024/01/04	0	88.30	0	0.00	88.50	0	116	0.01%
2023/12/15	6	91.17	0	0.00	89.80	6	96	6.21%
2023/12/01	1	86.50	0	0.00	86.80	1	88	1.13%
2023/11/10	0	0.00	2.1	82.85	82.80	-2.1	119	-1.75%
2023/10/19	0	0.00	2	82.20	82.30	-2	147	-1.35%
2023/10/17	0.1	83.90	0	0.00	82.80	0.1	146	0.08%
2023/09/21	0	84.90	0	0.00	84.20	0	158	0.01%
2023/09/01	1	87.50	0	0.00	87.50	1	162	0.62%
2023/08/24	0	0.00	10	83.93	84.30	-10	156	-6.40%
2023/08/16	0.1	81.90	0	0.00	82.20	0.1	134	0.04%
2023/08/11	0	0.00	2.5	82.22	82.10	-2.5	131	-1.92%
2023/07/28	10	81.24	0	0.00	81.60	10	140	7.13%
2023/07/17	1	81.10	0	0.00	80.90	1	175	0.57%
2023/07/13	0.1	81.00	0	0.00	81.00	0.1	180	0.07%
2023/07/12	0.3	81.00	0	0.00	80.50	0.3	182	0.14%
2023/07/11	0.5	81.80	0	0.00	81.70	0.5	183	0.27%
2023/06/08	0.1	77.60	0	0.00	77.30	0.1	200	0.06%
2023/05/22	0	0.00	0	75.60	75.50	0	199	0.00%
2023/05/19	0.3	76.00	0	0.00	75.90	0.3	199	0.13%
2023/05/11	0.1	73.10	0	0.00	72.90	0.1	189	0.07%
2023/05/08	0	0.00	0.1	71.50	71.50	-0.1	180	-0.04%
2023/05/03	0	71.80	0	0.00	71.10	0	180	0.01%
2023/04/21	0	0.00	16	76.07	76.10	-16	157	-10.15%
2023/03/23	1.1	78.72	0	0.00	78.50	1.1	105	1.04%
2023/03/13	0	0.00	1	75.00	75.10	-1	115	-0.86%
2023/03/06	3	77.30	0	0.00	77.30	3	110	2.72%
2023/03/03	3	76.87	0	0.00	76.90	3	110	2.72%
2023/02/24	1	75.00	0	0.00	75.20	1	108	0.92%
2023/02/02	1	71.80	0	0.00	72.00	1	97	1.03%
2023/01/30	1.1	71.10	0	0.00	70.90	1.1	96	1.10%
2023/01/12	3	71.60	0	0.00	71.60	3	93	3.22%
2023/01/03	1	71.00	0	0.00	70.80	1	98	1.01%
2022/12/28	1	69.30	0	0.00	69.40	1	100	1.00%
2022/12/27	2	69.30	0	0.00	69.40	2	102	1.96%
2022/12/14	1	70.30	0	0.00	70.60	1	109	0.92%
2022/12/12	1	69.50	0	0.00	69.40	1	108	0.92%
2022/11/14	2	70.10	0	0.00	69.50	2	124	1.61%
2022/10/11	0	68.90	0	0.00	67.60	0	124	0.01%
2022/09/26	0	0.00	1	66.30	65.70	-1	117	-0.85%
2022/09/23	1	67.10	0	0.00	67.00	1	115	0.87%
2022/03/29	0	0.00	1	75.20	75.20	-1	111	-0.90%
2022/03/23	0	0.00	4	72.90	72.70	-4	98	-4.05%
2022/03/21	0	0.00	1	72.40	72.50	-1	98	-1.02%
2022/02/17	1	74.40	0	0.00	74.40	1	105	0.95%
2021/12/30	0	0.00	4	75.50	75.40	-4	104	-3.84%
2021/09/14	1	70.40	0	0.00	70.10	1	85	1.17%
2021/07/28	0	0.00	1	68.80	69.20	-1	97	-1.02%
2021/07/07	0	0.00	2	72.50	72.50	-2	142	-1.41%
2021/06/30	0	0.00	1	72.10	72.20	-1	166	-0.60%
2021/06/07	0	0.00	0	71.50	71.50	0	192	0.00%
2021/05/18	1	68.90	0	0.00	68.20	1	239	0.42%
2021/05/07	0	0.00	1	72.10	71.50	-1	225	-0.44%
2021/04/26	0	0.00	0.5	73.10	73.70	-0.5	221	-0.23%
2021/04/21	0	78.60	0	0.00	78.70	0	211	0.00%
2021/04/20	0	0.00	0.5	77.90	78.00	-0.5	204	-0.24%
2021/04/15	1	79.50	0	0.00	79.10	1	199	0.50%
2021/04/13	0	0.00	2	79.35	79.00	-2	196	-1.02%
2021/04/01	0	0.00	1	75.00	75.40	-1	171	-0.58%
2021/02/18	1	67.20	1.5	67.90	68.20	-0.5	148	-0.34%
2021/02/05	0	0.00	1	66.00	65.80	-1	149	-0.67%
2021/01/20	0.5	66.70	0	0.00	65.80	0.5	153	0.33%
2020/12/30	1	68.70	0	0.00	69.00	1	141	0.71%
2020/12/02	0	0.00	1	69.50	69.80	-1	106	-0.94%
2020/11/30	1	68.50	1	68.70	68.20	0	100	0.00%
2020/11/23	0	0.00	1	67.50	67.30	-1	92	-1.08%
2020/11/09	1	66.60	0	0.00	66.00	1	92	1.08%
2020/09/24	0	0.00	49	62.63	62.20	-49	153	-31.90%
2020/09/22	0	0.00	66	64.15	64.40	-66	153	-43.02%
2020/09/14	61	65.46	0	0.00	65.70	61	161	37.81%
2020/08/20	0	0.00	50	64.53	65.00	-50	171	-29.18%
2020/08/18	0	0.00	1.6	67.23	67.10	-1.6	168	-0.95%
2020/08/17	36	67.84	0	0.00	67.60	36	168	21.36%
2020/08/14	68	67.89	0	0.00	67.70	68	168	40.27%
2020/07/13	0	0.00	1	66.60	66.70	-1	159	-0.63%
2020/06/29	0	0.00	1	65.80	65.80	-1	147	-0.68%
2020/06/01	1	66.80	0	0.00	67.00	1	192	0.52%
2020/05/12	0	0.00	1	65.30	65.20	-1	187	-0.53%
2020/04/16	1	63.50	0	0.00	63.60	1	180	0.55%
2020/03/24	1	53.00	0	0.00	53.50	1	154	0.65%
2020/03/23	0	0.00	1	51.50	51.50	-1	158	-0.63%
2020/03/18	1	55.70	0	0.00	55.50	1	157	0.64%
2020/03/10	0	0.00	2	62.50	63.00	-2	143	-1.39%
2020/02/27	0	0.00	1	70.70	70.70	-1	129	-0.77%
2020/02/17	0	0.00	2	73.30	72.90	-2	138	-1.44%
2020/02/13	2	74.50	0	0.00	74.30	2	141	1.41%
2020/02/12	1	73.90	0	0.00	73.90	1	155	0.64%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/11/14	1	74.00	1	74.40	74.00	0	363	0.00%
2019/11/11	0	0.00	2	76.00	74.10	-2	374	-0.53%
2019/11/08	2	80.30	0	0.00	80.30	2	372	0.54%
2019/11/06	1	81.70	0	0.00	81.40	1	399	0.25%
2019/11/04	1	79.80	0	0.00	79.70	1	417	0.24%
2019/10/31	1	80.50	0	0.00	80.20	1	443	0.23%
2019/10/15	1	81.00	0	0.00	82.10	1	574	0.17%
2019/10/14	4	81.10	0	0.00	81.10	4	585	0.68%
2019/09/23	0	0.00	1	84.80	85.10	-1	652	-0.15%
2019/09/11	5	84.88	4	85.50	84.80	1	641	0.16%
2019/09/09	0	0.00	6	89.20	88.80	-6	618	-0.97%
2019/08/30	1	90.40	0	0.00	90.80	1	587	0.17%
2019/08/27	0	0.00	1	91.00	90.80	-1	565	-0.18%
2019/08/23	2.1	96.61	0	0.00	95.00	2.1	537	0.39%
2019/08/21	1	96.40	0	0.00	96.30	1	497	0.20%
2019/08/19	0	0.00	1	88.50	88.70	-1	419	-0.24%
2019/08/06	6	85.20	0	0.00	88.20	6	364	1.65%
2019/07/25	0	0.00	0.2	85.50	85.60	-0.2	268	-0.07%
2019/07/24	1	87.10	4	85.85	87.20	-3	248	-1.21%
2019/07/22	0	0.00	1	84.60	85.00	-1	225	-0.44%
2019/07/19	1	83.30	0	0.00	84.20	1	219	0.46%
2019/07/12	2	81.80	1.5	83.81	85.00	0.6	156	0.35%
2019/07/10	0	0.00	5	74.54	74.60	-5	98	-5.08%
2019/06/04	5	74.10	0	0.00	74.50	5	138	3.61%
2019/03/21	1	72.70	0	0.00	72.80	1	101	0.98%
2019/01/22	0	0.00	1	65.20	65.10	-1	80	-1.24%
2019/01/11	1	62.80	0	0.00	62.80	1	84	1.19%
2018/12/26	1	60.70	0	0.00	60.50	1	97	1.02%
2018/12/25	1	63.50	0	0.00	63.10	1	88	1.13%
2018/12/17	1	66.10	0	0.00	66.10	1	90	1.11%
2018/09/14	0	0.00	4	69.50	70.20	-4	100	-3.97%
2018/08/27	0	0.00	1	67.00	67.00	-1	85	-1.17%
2018/08/21	0	0.00	20	64.20	64.70	-20	76	-26.08%
2018/08/02	2	60.50	0	0.00	60.50	2	58	3.40%
2018/08/01	1	61.00	0	0.00	60.90	1	58	1.72%
2018/07/31	0	0.00	2	61.00	60.90	-2	58	-3.41%
2018/07/30	13	61.17	0	0.00	61.00	13	59	21.78%
2018/07/27	2	60.60	0	0.00	61.00	2	59	3.34%
2018/07/26	2	60.60	0	0.00	60.70	2	60	3.32%
2018/06/12	2	63.80	0	0.00	63.90	2	70	2.83%
2018/03/07	1	57.80	0	0.00	57.60	1	59	1.68%
2018/01/22	0.1	58.80	0	0.00	59.20	0.1	56	0.18%