巨路 (6192)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼1.0
漲幅
-0.92%
成交量
466張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	111.00	1.2	112.98	113.50	-0.2	333	-0.05%
2024/04/19	1	108.50	1	110.50	110.50	0	326	0.00%
2024/04/17	1	111.50	0	0.00	112.00	1	314	0.32%
2024/04/16	0	0.00	0.2	110.00	109.50	-0.2	308	-0.05%
2024/04/12	0	0.00	1	114.00	113.50	-1	288	-0.35%
2024/04/11	2	112.00	1.2	112.00	114.00	0.8	278	0.28%
2024/04/10	1	110.00	7	108.36	109.50	-6	245	-2.45%
2024/03/26	1	99.30	10	100.00	99.30	-9	213	-4.21%
2024/03/07	0	0.00	1	100.00	100.00	-1	202	-0.49%
2024/02/29	1	98.10	2	98.00	98.10	-1	188	-0.53%
2024/02/23	0.1	92.20	0	0.00	93.50	0.1	176	0.06%
2024/02/22	0.1	92.25	0	0.00	92.20	0.1	172	0.06%
2024/02/21	0	92.10	0	0.00	92.50	0	174	0.01%
2024/02/16	0	0.00	1.1	92.50	93.00	-1.1	174	-0.63%
2024/01/16	1	92.50	0	0.00	92.30	1	136	0.74%
2024/01/15	0	0.00	1	92.10	92.90	-1	124	-0.80%
2024/01/11	0	0.00	0	89.60	89.80	0	115	-0.02%
2023/12/28	0.1	88.40	0	0.00	89.30	0.1	118	0.08%
2023/12/20	0	0.00	1	91.50	90.20	-1	110	-0.91%
2023/12/19	1	91.80	0	0.00	91.60	1	106	0.94%
2023/11/21	0.1	85.40	0	0.00	85.40	0.1	94	0.11%
2023/11/20	0	0.00	1	85.10	85.20	-1	97	-1.03%
2023/11/06	1	81.40	0	0.00	81.80	1	139	0.72%
2023/11/03	1.1	81.21	0	0.00	81.30	1.1	140	0.75%
2023/10/20	0.1	81.10	0	0.00	81.50	0.1	147	0.03%
2023/10/19	0.1	82.30	0	0.00	82.30	0.1	147	0.03%
2023/10/06	0.1	84.50	0	0.00	84.60	0.1	144	0.07%
2023/10/05	0.1	84.50	0	84.80	84.70	0.1	145	0.07%
2023/10/04	1	84.80	0	0.00	84.50	1	152	0.66%
2023/09/27	0.1	84.50	0	0.00	84.60	0.1	154	0.04%
2023/09/26	0.1	84.00	0	0.00	84.30	0.1	155	0.03%
2023/09/25	0.1	84.15	0	0.00	84.00	0.1	157	0.06%
2023/09/11	2.1	86.46	0	0.00	85.00	2.1	155	1.35%
2023/08/18	2.1	84.99	0	0.00	84.40	2.1	146	1.44%
2023/08/11	1	82.20	0	0.00	82.10	1	131	0.76%
2023/07/18	1	80.00	0	0.00	79.60	1	170	0.59%
2023/06/15	0	0.00	1	76.60	76.50	-1	208	-0.48%
2023/06/09	0	0.00	0	77.50	78.00	0	200	0.00%
2023/05/19	0	0.00	1	77.10	75.90	-1	199	-0.50%
2023/05/15	0	73.80	0	0.00	74.00	0	195	0.01%
2023/04/25	1	75.80	0	0.00	75.30	1	164	0.61%
2023/03/24	0.1	74.50	0	0.00	74.50	0.1	131	0.08%
2023/03/23	0	78.70	0	0.00	78.50	0	105	0.01%
2023/03/10	0.1	77.50	0	0.00	77.10	0.1	113	0.09%
2023/02/15	0.2	72.60	0	0.00	73.00	0.2	112	0.18%
2023/01/31	0.1	71.20	0	0.00	71.20	0.1	96	0.10%
2023/01/30	0.1	71.30	0	0.00	70.90	0.1	96	0.10%
2022/12/07	0.1	70.00	0	0.00	69.40	0.1	108	0.07%
2022/11/22	0	0.00	1	70.50	70.40	-1	113	-0.88%
2022/11/15	0.1	69.50	0	0.00	69.90	0.1	123	0.05%
2022/10/14	0	66.30	0	0.00	66.30	0	127	0.03%
2022/09/26	9	65.80	0	0.00	65.70	9	117	7.66%
2022/09/22	0.1	67.60	0	0.00	67.30	0.1	114	0.09%
2022/09/15	0.2	69.75	0	0.00	69.40	0.2	106	0.19%
2022/09/14	0.1	70.00	0	0.00	69.80	0.1	105	0.09%
2022/07/13	0.1	68.00	0	0.00	68.00	0.1	91	0.11%
2022/06/27	15	70.10	0	0.00	70.50	15	107	13.90%
2022/05/19	0	0.00	1	69.10	69.20	-1	133	-0.75%
2022/04/26	1	72.10	0	0.00	72.20	1	128	0.78%
2022/04/20	10	74.80	0	0.00	74.60	10	120	8.30%
2022/03/30	30	75.13	0	0.00	74.50	30	115	26.07%
2022/03/24	0	0.00	1	74.20	74.20	-1	105	-0.95%
2022/03/22	19	72.50	0	0.00	72.50	19	98	19.35%
2022/03/21	1	72.50	0	0.00	72.50	1	98	1.02%
2022/03/14	1	71.80	0	0.00	71.70	1	104	0.95%
2022/02/11	10	74.83	0	0.00	74.90	10	117	8.54%
2022/02/09	10	74.30	0	0.00	74.80	10	117	8.53%
2022/01/26	5	73.10	0	0.00	73.10	5	114	4.36%
2022/01/19	5	73.20	1	73.10	73.30	4	112	3.54%
2022/01/17	5	73.30	0	0.00	73.30	5	113	4.42%
2021/11/12	1	69.00	0	0.00	68.70	1	70	1.43%
2021/10/01	1	68.00	0	0.00	68.20	1	82	1.22%
2021/08/10	0	0.00	1	71.70	71.70	-1	96	-1.04%
2021/08/09	1	71.60	0	0.00	72.00	1	95	1.04%
2021/07/13	0	0.00	2	69.90	69.90	-2	134	-1.49%
2021/06/23	0	0.00	1	71.30	71.60	-1	178	-0.56%
2021/04/27	0	0.00	1	75.00	75.20	-1	225	-0.44%
2021/04/22	1	75.50	0	0.00	74.20	1	218	0.46%
2021/04/20	1	77.50	0	0.00	78.00	1	204	0.49%
2021/04/14	0	0.00	1	79.50	79.40	-1	200	-0.50%
2021/04/12	1	77.10	0	0.00	77.90	1	191	0.52%
2021/03/30	0	0.00	1	75.60	75.50	-1	172	-0.58%
2021/03/24	1	72.80	0	0.00	73.10	1	162	0.62%
2021/03/11	1	74.20	1	73.90	74.20	0	172	0.00%
2021/03/08	1	73.50	0	0.00	72.50	1	181	0.55%
2021/02/19	0	0.00	1	68.40	69.20	-1	150	-0.67%
2021/02/17	1	66.90	0	0.00	66.70	1	150	0.67%
2021/01/29	2	65.20	0	0.00	65.10	2	161	1.24%
2021/01/21	2	65.50	0	0.00	65.80	2	154	1.30%
2021/01/20	4	66.10	0	0.00	65.80	4	153	2.61%
2021/01/14	1	67.50	0	0.00	67.60	1	144	0.69%
2021/01/13	0	0.00	1	67.80	67.50	-1	143	-0.70%
2020/12/07	0	0.00	10	69.20	68.90	-10	121	-8.22%
2020/12/04	1	70.20	0	0.00	70.00	1	117	0.85%
2020/11/20	0	0.00	2	67.20	66.70	-2	91	-2.19%
2020/11/19	1	66.90	0	0.00	66.80	1	90	1.10%
2020/11/18	0.2	66.90	0	0.00	66.90	0.2	91	0.22%
2020/11/10	2	66.30	0	0.00	66.00	2	90	2.21%
2020/10/26	1	63.70	0	0.00	63.80	1	110	0.90%
2020/09/24	2	62.80	0	0.00	62.20	2	153	1.30%
2020/08/20	1	65.50	0	0.00	65.00	1	171	0.58%
2020/07/15	0	0.00	1	66.20	66.40	-1	156	-0.64%
2020/07/01	1	66.50	0	0.00	66.60	1	145	0.69%
2020/04/01	2	56.75	0	0.00	56.40	2	163	1.22%
2020/03/24	2	53.35	0	0.00	53.50	2	154	1.29%
2020/02/25	1	71.00	0	0.00	71.60	1	125	0.79%
2020/02/07	1	73.50	0	0.00	73.00	1	158	0.63%
2019/11/11	1	73.80	0	0.00	74.10	1	374	0.27%
2019/09/24	1	84.00	0	0.00	83.80	1	656	0.15%
2019/09/23	2	84.90	2	85.10	85.10	0	652	0.00%
2019/09/11	1	84.80	3	85.30	84.80	-2	641	-0.31%
2019/09/05	0	0.00	1	91.10	91.20	-1	608	-0.16%
2019/09/02	2	88.80	0	0.00	89.10	2	595	0.34%
2019/08/26	1	92.50	2	91.50	90.20	-1	555	-0.18%
2019/08/23	1	97.20	1	96.50	95.00	0	537	0.00%
2019/08/21	2	96.30	3	95.37	96.30	-1	497	-0.20%
2019/08/20	1	93.40	0	0.00	94.60	1	462	0.22%
2019/08/15	1	87.60	0	0.00	87.70	1	410	0.24%
2019/08/12	3	90.00	3	87.60	86.90	0	393	0.00%
2019/08/08	2	88.00	2	87.80	88.40	0	372	0.00%
2019/08/02	0	0.00	5	87.72	88.40	-5	345	-1.45%
2019/07/29	1	88.80	0	0.00	88.20	1	287	0.35%
2019/07/25	4	88.50	1	88.50	85.60	3	268	1.12%
2019/07/24	1	85.60	1	86.00	87.20	0	248	0.00%
2019/07/19	0	0.00	0.7	84.00	84.20	-0.7	219	-0.32%
2019/07/18	0	0.00	3	84.03	82.30	-3	214	-1.40%
2019/07/17	2	84.85	1	85.70	84.20	1	204	0.49%
2019/07/16	1	83.50	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	1	84.40	84.90	-1	185	-0.54%
2019/07/12	0	0.00	5.4	83.98	85.00	-5.4	156	-3.46%
2019/07/11	0	0.00	9	80.00	82.00	-9	117	-7.66%
2018/10/05	3	69.70	1	67.80	69.00	2	111	1.80%
2018/10/02	0	0.00	1	70.40	70.50	-1	109	-0.91%
2018/10/01	0	0.00	3	70.27	70.20	-3	109	-2.75%
2018/09/17	2	69.60	0	0.00	69.90	2	101	1.97%
2018/09/14	2	71.10	1	70.80	70.20	1	100	0.99%
2018/09/11	0	0.00	1	66.00	65.80	-1	85	-1.17%
2018/09/07	0	0.00	1	65.30	66.00	-1	84	-1.18%
2018/09/05	3	66.73	0	0.00	67.40	3	85	3.52%
2018/07/11	0	0.00	1	62.50	62.50	-1	64	-1.55%
2018/07/10	1	62.90	0	0.00	62.90	1	63	1.57%
2018/05/31	0	0.00	1	61.50	61.50	-1	59	-1.68%
2018/05/29	0	0.00	2	60.90	61.10	-2	60	-3.32%
2018/05/07	0	0.00	1	60.60	60.70	-1	56	-1.76%
2018/05/02	1	60.10	0	0.00	59.90	1	55	1.80%
2018/04/17	2	60.80	0	0.00	60.00	2	63	3.16%
2018/04/12	1	60.40	0	0.00	59.80	1	63	1.58%
2018/04/10	1	59.30	0	0.00	59.30	1	61	1.62%
2018/04/03	0	0.00	1	58.40	58.40	-1	59	-1.68%