巨路 (6192)-元大-台中中港券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
197張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	110.00	109.00	-1	355	-0.28%
2024/04/24	0	0.00	1	112.50	112.00	-1	336	-0.30%
2024/04/22	1	113.50	0	0.00	113.50	1	333	0.30%
2024/04/08	0	0.00	0.9	101.50	104.50	-0.9	220	-0.41%
2024/03/25	0	0.00	1	99.20	99.10	-1	214	-0.47%
2024/03/18	1	98.20	0	0.00	99.40	1	226	0.44%
2024/03/11	0	0.00	2	96.90	96.70	-2	207	-0.96%
2024/01/24	0	0.00	1	91.30	91.00	-1	164	-0.61%
2024/01/23	0	0.00	1	91.00	91.00	-1	165	-0.60%
2024/01/22	1	91.00	0	0.00	91.20	1	164	0.61%
2024/01/18	1	92.80	0	0.00	91.00	1	159	0.63%
2024/01/17	1	93.30	0	0.00	91.70	1	147	0.68%
2024/01/03	0	0.00	0.2	88.20	88.10	-0.2	119	-0.15%
2023/12/14	0	0.00	2	87.20	88.60	-2	89	-2.23%
2023/10/02	1	84.40	0	0.00	85.50	1	153	0.65%
2023/07/21	1	78.70	0	0.00	78.70	1	155	0.64%
2023/07/05	2	78.30	0	0.00	78.20	2	179	1.12%
2023/07/03	0	0.00	1	77.90	77.90	-1	181	-0.55%
2023/06/28	0	0.00	2	77.00	76.80	-2	180	-1.11%
2023/06/20	1.2	76.42	0	0.00	76.30	1.2	211	0.57%
2023/06/05	1	75.90	0	0.00	76.00	1	200	0.50%
2023/05/31	0	0.00	1	75.60	75.60	-1	198	-0.50%
2023/05/15	0	0.00	1	74.30	74.00	-1	195	-0.51%
2023/05/11	0	0.00	1.1	72.73	72.90	-1.1	189	-0.56%
2023/05/09	0	71.10	0	0.00	70.90	0	178	0.01%
2023/05/05	0	0.00	1	71.10	71.00	-1	180	-0.55%
2023/05/02	1	71.60	0	0.00	71.60	1	180	0.55%
2023/04/28	0	71.20	1	71.20	71.70	-1	181	-0.54%
2023/04/27	0	71.20	0	0.00	71.00	0	181	0.01%
2023/04/26	0	75.20	0	0.00	75.10	0	169	0.01%
2023/04/25	2	75.00	0	0.00	75.30	2	164	1.21%
2023/04/24	0	76.10	0	0.00	76.10	0	160	0.01%
2023/04/21	0	0.00	0.2	76.00	76.10	-0.2	157	-0.11%
2023/04/19	0	0.00	2	77.50	77.60	-2	146	-1.37%
2023/03/24	2	74.55	0	0.00	74.50	2	131	1.52%
2023/03/23	0	0.00	0.3	77.50	78.50	-0.3	105	-0.31%
2023/03/16	0.5	75.50	0	0.00	75.20	0.5	111	0.45%
2023/03/14	0	0.00	0	75.20	75.20	0	114	-0.02%
2023/03/10	0	0.00	0.2	77.00	77.10	-0.2	113	-0.18%
2023/03/06	0	0.00	0.9	77.00	77.30	-0.9	110	-0.82%
2023/02/03	0	0.00	0.8	72.20	72.50	-0.8	97	-0.82%
2023/01/13	0	0.00	0.2	71.60	71.90	-0.2	93	-0.21%
2023/01/10	0.4	71.00	0	0.00	71.00	0.4	92	0.43%
2022/11/21	0	0.00	1	70.00	70.20	-1	114	-0.87%
2022/11/04	0	0.00	1	68.50	68.80	-1	122	-0.81%
2022/10/17	2	65.45	0	0.00	65.50	2	129	1.55%
2022/10/13	1	66.00	0	0.00	65.80	1	125	0.79%
2022/10/11	4	69.20	0	0.00	67.60	4	124	3.20%
2022/09/27	2	65.65	0	0.00	65.60	2	118	1.69%
2022/09/26	1	66.00	0	0.00	65.70	1	117	0.85%
2022/09/08	0	0.00	0.1	70.40	70.70	-0.1	101	-0.05%
2022/09/07	0	0.00	1	69.30	69.40	-1	100	-1.00%
2022/05/31	0	0.00	1	70.00	70.00	-1	129	-0.77%
2022/05/18	1	69.10	0	0.00	69.10	1	133	0.75%
2022/05/11	0	0.00	0.1	70.10	69.80	-0.1	130	-0.08%
2022/05/05	1	72.60	0	0.00	72.90	1	128	0.78%
2022/04/27	1	71.70	0	0.00	71.60	1	128	0.78%
2022/03/24	16	74.00	0	0.00	74.20	16	105	15.18%
2022/03/22	1	72.50	0	0.00	72.50	1	98	1.02%
2022/03/01	0	0.00	1	73.40	73.30	-1	103	-0.97%
2022/02/08	1	74.40	0	0.00	74.30	1	115	0.87%
2021/12/30	0.1	75.20	0	0.00	75.40	0.1	104	0.10%
2021/12/29	0.1	74.30	0	0.00	75.00	0.1	102	0.10%
2021/12/28	0	0.00	0.1	73.50	73.60	-0.1	98	-0.10%
2021/12/24	0.2	72.60	0	0.00	73.30	0.2	98	0.20%
2021/11/12	1	68.80	0	0.00	68.70	1	70	1.43%
2021/11/11	2	68.90	0	0.00	68.70	2	68	2.91%
2021/10/13	0	0.00	1	69.00	68.80	-1	72	-1.39%
2021/10/05	1	68.40	0	0.00	67.90	1	81	1.23%
2021/09/06	1	69.90	0	0.00	70.10	1	89	1.12%
2021/07/12	1	69.60	0	0.00	70.20	1	134	0.74%
2021/07/06	0	0.00	1	71.60	72.30	-1	152	-0.65%
2021/06/25	0	0.00	1	71.90	72.20	-1	172	-0.58%
2021/06/09	1	71.30	0	0.00	71.80	1	186	0.54%
2021/04/28	1	74.90	0	0.00	74.70	1	220	0.45%
2021/04/20	0	0.00	10	77.90	78.00	-10	204	-4.88%
2021/04/12	5.2	76.84	2	77.05	77.90	3.2	191	1.67%
2021/03/29	2	73.90	0	0.00	74.90	2	167	1.20%
2021/03/25	0	0.00	5	72.90	72.80	-5	163	-3.06%
2021/03/19	1	72.20	0	0.00	72.10	1	161	0.62%
2021/03/18	2	72.40	0	0.00	72.50	2	160	1.24%
2021/03/16	2	72.55	0	0.00	72.40	2	164	1.21%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/02/23	0	0.00	2	72.10	71.10	-2	164	-1.21%
2021/02/19	0	0.00	1	68.60	69.20	-1	150	-0.67%
2021/01/28	1	65.80	0	0.00	65.40	1	160	0.62%
2021/01/21	5	66.20	0	0.00	65.80	5	154	3.24%
2021/01/11	1	67.80	0	0.00	68.00	1	142	0.70%
2020/12/31	0	0.00	1	68.80	68.70	-1	140	-0.71%
2020/12/15	10	66.80	0	0.00	66.90	10	133	7.47%
2020/12/01	0	0.00	3	68.20	68.70	-3	102	-2.93%
2020/11/30	3	68.20	5	68.50	68.20	-2	100	-1.98%
2020/11/23	5	67.50	0	0.00	67.30	5	92	5.41%
2020/09/17	0	0.00	10	64.51	64.70	-10	157	-6.33%
2020/08/20	1	64.00	1	65.00	65.00	0	171	0.00%
2020/07/28	1	66.10	0	0.00	66.30	1	161	0.62%
2020/07/09	1	71.20	0	0.00	71.00	1	153	0.65%
2020/07/03	10	68.50	0	0.00	68.50	10	148	6.75%
2020/07/01	1	66.50	0	0.00	66.60	1	145	0.69%
2020/05/20	1	65.40	0	0.00	65.40	1	191	0.52%
2020/05/19	0	0.00	0	65.50	65.30	0	190	-0.03%
2020/05/15	0	0.00	5	64.20	64.60	-5	188	-2.65%
2020/05/08	5	65.50	0	0.00	65.30	5	179	2.79%
2020/04/22	0	0.00	1	60.90	61.20	-1	181	-0.55%
2020/04/14	0	0.00	1	62.90	63.70	-1	176	-0.57%
2020/04/13	0	0.00	2	61.70	61.80	-2	174	-1.15%
2020/04/01	0	0.00	0.3	56.50	56.40	-0.3	163	-0.16%
2020/03/31	1	55.80	0	0.00	55.20	1	162	0.62%
2020/03/23	1	51.60	0	0.00	51.50	1	158	0.63%
2020/03/19	1	51.50	0	0.00	50.20	1	159	0.63%
2020/03/18	0	0.00	1	55.70	55.50	-1	157	-0.64%
2020/03/17	1	55.50	0	0.00	55.30	1	157	0.64%
2020/03/13	1	58.20	0	0.00	59.10	1	151	0.66%
2020/02/12	0	0.00	1	73.80	73.90	-1	155	-0.64%
2020/02/10	0	0.00	3	72.53	72.60	-3	157	-1.91%
2020/01/14	0	0.00	1	80.20	80.20	-1	149	-0.67%
2019/12/19	1	80.10	0	0.00	80.50	1	165	0.60%
2019/12/18	2	79.10	0	0.00	81.00	2	163	1.22%
2019/12/17	1	78.60	10	77.90	78.80	-9	158	-5.68%
2019/12/16	1	76.90	0	0.00	77.80	1	155	0.64%
2019/12/09	0	0.00	1	76.10	76.00	-1	172	-0.58%
2019/11/29	5	73.50	0	0.00	73.10	5	191	2.62%
2019/11/28	5	73.70	0	0.00	73.60	5	198	2.52%
2019/11/27	1	72.90	1	73.70	73.10	0	203	0.00%
2019/11/21	1	73.50	0	0.00	72.90	1	248	0.40%
2019/11/13	1	74.60	0	0.00	74.80	1	365	0.27%
2019/10/29	0	0.00	0.1	80.10	79.90	-0.1	475	-0.02%
2019/09/27	0	0.00	1	81.70	81.80	-1	668	-0.15%
2019/09/25	0	0.00	1	81.90	82.20	-1	664	-0.15%
2019/09/18	0	0.00	1	84.60	84.70	-1	649	-0.15%
2019/09/11	0	0.00	2	85.05	84.80	-2	641	-0.31%
2019/09/04	0	0.00	0.2	89.50	89.30	-0.2	602	-0.03%
2019/09/02	1	88.70	0	0.00	89.10	1	595	0.17%
2019/08/29	0	0.00	1	90.00	89.50	-1	582	-0.17%
2019/08/23	1	95.80	0	0.00	95.00	1	537	0.19%
2019/08/21	0	0.00	25	95.16	96.30	-25	497	-5.03%
2019/08/20	1	93.80	1	94.60	94.60	0	462	0.00%
2019/08/05	25	87.20	4	87.30	86.80	21	352	5.96%
2019/08/02	4	91.90	0	0.00	88.40	4	345	1.16%
2019/08/01	0	0.00	25	90.00	92.40	-25	326	-7.66%
2019/07/25	1	88.00	1	88.50	85.60	0	268	0.00%
2019/07/23	2	84.30	0	0.00	84.00	2	230	0.87%
2019/07/22	2	84.60	0	0.00	85.00	2	225	0.89%
2019/07/18	0	0.00	1	82.70	82.30	-1	214	-0.47%
2019/07/16	0	0.00	2	85.00	85.10	-2	195	-1.02%
2019/07/12	2	83.35	1	84.20	85.00	1	156	0.64%
2019/07/11	0	0.00	1	80.00	82.00	-1	117	-0.85%
2019/06/14	2	73.00	0	0.00	72.80	2	129	1.54%
2019/05/20	1	76.40	0	0.00	73.50	1	138	0.72%
2019/04/26	0	0.00	2	71.70	71.70	-2	117	-1.71%
2019/04/25	0	0.00	1	72.50	72.60	-1	116	-0.86%
2019/03/26	6	71.00	0	0.00	70.80	6	109	5.46%
2019/03/15	4	70.90	0	0.00	71.00	4	93	4.28%
2019/03/12	3	70.90	0	0.00	71.10	3	91	3.27%
2019/01/23	0	0.00	2	65.00	65.70	-2	80	-2.49%
2019/01/02	0	0.00	8	63.00	63.00	-8	92	-8.67%
2018/12/26	1	61.00	0	0.00	60.50	1	97	1.02%
2018/12/25	1	63.70	0	0.00	63.10	1	88	1.13%
2018/11/21	2	66.80	0	0.00	67.10	2	117	1.71%
2018/11/12	2	66.80	0	0.00	66.80	2	128	1.56%
2018/11/09	0	0.00	0.3	63.20	63.40	-0.3	128	-0.23%
2018/10/16	4	66.85	0	0.00	66.00	4	127	3.15%
2018/09/14	0	0.00	15	70.20	70.20	-15	100	-14.87%
2018/09/05	5	67.08	0	0.00	67.40	5	85	5.87%
2018/08/29	0	0.00	0.9	67.70	68.10	-0.9	82	-1.09%
2018/06/13	3	64.00	0	0.00	63.90	3	71	4.20%
2018/05/17	0	0.00	1	60.40	60.40	-1	59	-1.69%
2018/05/14	0	0.00	1	60.70	60.50	-1	60	-1.65%
2018/05/08	0	0.00	2	60.90	60.90	-2	57	-3.48%
2018/04/16	2	60.45	0	0.00	60.30	2	62	3.22%
2018/03/29	2	57.30	0	0.00	57.50	2	59	3.36%
2018/03/09	0	0.00	4	58.00	58.20	-4	58	-6.88%
2018/02/26	0	0.00	10	57.20	57.20	-10	59	-16.93%
2018/01/31	0	0.00	1	57.60	57.90	-1	58	-1.71%
2018/01/25	0	0.00	2	58.50	58.30	-2	58	-3.40%
2018/01/23	1	59.00	0	0.00	58.90	1	57	1.75%
2018/01/18	1	59.00	0	0.00	58.70	1	55	1.79%
2018/01/11	1	57.20	0	0.00	57.30	1	54	1.84%
2018/01/03	0	0.00	4	57.00	57.00	-4	48	-8.32%