巨路 (6192)-元大-汐止券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
223張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10	107.50	0	0.00	107.00	10	455	2.19%
2024/05/09	0.1	114.00	0	0.00	112.00	0.1	437	0.02%
2024/05/03	0	0.00	0	116.50	117.00	0	396	0.00%
2024/04/26	20	105.25	0	0.00	104.50	20	344	5.80%
2024/04/23	0	0.00	1	114.00	113.00	-1	333	-0.30%
2024/04/22	3	113.00	10	112.65	113.50	-7	333	-2.10%
2024/04/19	1	108.50	1	113.50	110.50	0	326	0.00%
2024/04/18	0	112.50	0	0.00	111.00	0	316	0.00%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/16	1	111.50	2	109.50	109.50	-1	308	-0.32%
2024/04/12	4	113.38	0	0.00	113.50	4	288	1.39%
2024/04/11	9	112.83	0	0.00	114.00	9	278	3.23%
2024/04/10	0	0.00	2	106.00	109.50	-2	245	-0.82%
2024/04/01	1	98.50	1	98.90	98.90	0	215	0.00%
2024/03/29	0	0.00	5	100.50	100.00	-5	212	-2.36%
2024/03/18	7	98.51	0	0.00	99.40	7	226	3.09%
2024/03/13	1	96.70	1	96.40	96.40	0	219	0.00%
2024/03/08	0	0.00	3.4	98.94	99.10	-3.4	205	-1.65%
2024/03/05	0	0.00	0	99.90	100.00	0	199	-0.01%
2024/03/01	1.1	99.82	0	0.00	101.00	1.1	195	0.56%
2024/02/23	0	93.90	10	92.50	93.50	-10	176	-5.64%
2024/02/20	1	92.00	0	0.00	92.10	1	174	0.57%
2024/02/16	2	92.80	0	0.00	93.00	2	174	1.14%
2024/02/05	0	89.90	0	0.00	89.20	0	170	0.00%
2024/01/24	0	0.00	1	91.00	91.00	-1	164	-0.61%
2024/01/19	10	91.00	0	0.00	90.60	10	162	6.16%
2024/01/18	1	92.80	1.1	93.38	91.00	-0.1	159	-0.06%
2024/01/16	1	92.30	9	93.30	92.30	-8	136	-5.88%
2024/01/02	0.1	88.61	0	0.00	88.80	0.1	119	0.09%
2023/12/28	0	88.40	0	0.00	89.30	0	118	0.00%
2023/12/20	0	0.00	0.1	90.00	90.20	-0.1	110	-0.09%
2023/12/19	0	0.00	1	92.00	91.60	-1	106	-0.94%
2023/12/11	0	0.00	1	86.80	86.50	-1	86	-1.15%
2023/12/08	1	86.00	0	0.00	86.20	1	86	1.16%
2023/12/04	0	86.80	0	0.00	86.50	0	89	0.01%
2023/11/28	0.1	85.30	0	0.00	86.80	0.1	94	0.11%
2023/11/20	1	85.00	0	0.00	85.20	1	97	1.03%
2023/11/15	9	83.10	0	0.00	83.20	9	104	8.65%
2023/11/13	0	83.10	0	0.00	82.20	0	114	0.00%
2023/11/03	0.1	81.43	0	0.00	81.30	0.1	140	0.07%
2023/11/02	0	81.80	0	0.00	81.50	0	141	0.00%
2023/10/17	1	83.60	0	0.00	82.80	1	146	0.68%
2023/10/13	0	84.80	0	0.00	84.60	0	146	0.01%
2023/09/15	0	86.20	0	0.00	86.50	0	157	0.00%
2023/09/04	0.1	87.50	0	0.00	88.00	0.1	164	0.06%
2023/08/17	0	0.00	1	83.20	83.90	-1	139	-0.72%
2023/08/11	1	82.40	1	82.90	82.10	0	131	0.01%
2023/08/10	0.1	81.00	0	0.00	80.90	0.1	124	0.08%
2023/07/28	0.1	81.20	0	0.00	81.60	0.1	140	0.07%
2023/07/20	0	0.00	1	78.60	78.80	-1	161	-0.62%
2023/07/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/07/11	1	83.80	0	0.00	81.70	1	183	0.55%
2023/07/07	0.1	77.60	0	0.00	77.70	0.1	177	0.06%
2023/06/14	0	76.80	0	0.00	76.60	0	207	0.00%
2023/06/12	1	77.10	0	0.00	76.10	1	207	0.48%
2023/06/02	0.2	75.75	0	0.00	75.80	0.2	199	0.10%
2023/05/23	0	0.00	1	75.20	76.00	-1	199	-0.50%
2023/05/18	0.2	75.80	1	76.00	75.80	-0.8	195	-0.41%
2023/05/17	0	0.00	2	74.20	74.40	-2	191	-1.04%
2023/05/15	0	0.00	1	74.10	74.00	-1	195	-0.51%
2023/05/11	2	73.10	0	0.00	72.90	2	189	1.05%
2023/05/10	0	70.70	0	0.00	70.40	0	179	0.01%
2023/04/27	1	71.41	0	0.00	71.00	1	181	0.57%
2023/04/24	1	75.50	0	0.00	76.10	1	160	0.62%
2023/04/10	0	75.40	1	75.60	76.00	-1	140	-0.70%
2023/03/27	0	0.00	0	75.10	74.70	0	134	-0.02%
2023/03/24	2.1	74.33	0	0.00	74.50	2.1	131	1.57%
2023/03/22	0.1	77.30	0	0.00	77.50	0.1	105	0.07%
2023/03/14	0	0.00	1	75.00	75.20	-1	114	-0.88%
2023/03/07	1	77.50	0	0.00	77.50	1	111	0.90%
2023/03/01	0	75.20	0.6	75.00	75.70	-0.5	109	-0.49%
2023/02/10	0	0.00	0.2	72.50	72.80	-0.2	103	-0.19%
2023/02/09	0.1	73.50	0	0.00	73.20	0.1	103	0.10%
2023/02/01	0.2	71.50	0	0.00	71.40	0.2	96	0.21%
2023/01/31	0.1	71.68	0	0.00	71.20	0.1	96	0.10%
2023/01/30	0.1	71.50	0	0.00	70.90	0.1	96	0.10%
2023/01/11	0.2	71.10	0	0.00	71.20	0.2	93	0.21%
2023/01/03	1	70.90	1	70.80	70.80	0	98	0.00%
2022/11/21	0	0.00	2	70.15	70.20	-2	114	-1.75%
2022/11/17	0	0.00	2	69.50	69.90	-2	117	-1.70%
2022/11/07	3	68.87	0	0.00	68.80	3	122	2.45%
2022/10/24	1	66.30	0.8	66.42	65.90	0.2	129	0.15%
2022/10/14	0.2	66.60	0	0.00	66.30	0.2	127	0.16%
2022/09/12	0	0.00	1	70.20	70.00	-1	104	-0.96%
2022/09/01	1	69.10	0	0.00	69.20	1	99	1.00%
2022/08/25	1	69.50	0	0.00	69.30	1	94	1.06%
2022/06/09	0	0.00	0.2	70.50	70.60	-0.2	125	-0.12%
2022/04/25	0.3	73.00	0	0.00	71.50	0.3	128	0.23%
2022/04/22	0	0.00	1	72.70	72.90	-1	127	-0.79%
2022/04/21	0	0.00	1	71.40	72.10	-1	124	-0.81%
2022/04/19	1	75.30	0	0.00	75.00	1	113	0.88%
2022/01/12	0	0.00	0.2	73.60	73.80	-0.2	110	-0.18%
2022/01/03	0	0.00	1	75.20	75.10	-1	105	-0.95%
2021/12/24	0	0.00	2	73.10	73.30	-2	98	-2.04%
2021/12/17	0	0.00	1	70.80	70.70	-1	90	-1.11%
2021/11/25	0	0.00	3	70.00	70.20	-3	80	-3.74%
2021/11/22	3	69.87	0	0.00	69.80	3	76	3.95%
2021/09/29	0.2	70.00	0	0.00	69.20	0.2	80	0.19%
2021/08/09	1	71.70	0	0.00	72.00	1	95	1.04%
2021/07/19	1	69.30	0	0.00	69.30	1	118	0.84%
2021/06/07	2	72.55	0.5	71.57	71.50	1.5	192	0.78%
2021/05/28	1	71.40	0	0.00	71.40	1	213	0.47%
2021/05/25	0	0.00	1	70.20	70.20	-1	219	-0.46%
2021/05/24	1	69.50	0	0.00	70.50	1	222	0.45%
2021/05/13	0.2	68.70	0	0.00	67.50	0.2	236	0.08%
2021/04/22	0	0.00	1	75.30	74.20	-1	218	-0.46%
2021/04/21	1	78.70	0	0.00	78.70	1	211	0.47%
2021/04/19	1	78.80	0	0.00	78.80	1	200	0.50%
2021/04/16	0	0.00	2	79.15	79.10	-2	199	-1.00%
2021/04/14	0	0.00	1	78.80	79.40	-1	200	-0.50%
2021/04/09	1	78.70	0	0.00	79.80	1	182	0.55%
2021/04/08	0	0.00	1	78.20	78.50	-1	177	-0.56%
2021/04/07	1	76.60	0	0.00	77.00	1	175	0.57%
2021/03/25	1	72.80	0	0.00	72.80	1	163	0.61%
2021/03/10	0	0.00	1	72.40	72.30	-1	175	-0.57%
2021/03/09	0	0.00	1	72.40	72.20	-1	178	-0.56%
2021/03/02	0	0.00	1	71.00	69.30	-1	171	-0.58%
2021/02/23	1.5	70.60	0	0.00	71.10	1.5	164	0.91%
2021/01/29	0	0.00	1	65.30	65.10	-1	161	-0.62%
2021/01/27	0	0.00	0.1	66.30	66.20	-0.1	158	-0.06%
2021/01/15	0	0.00	1	67.20	67.00	-1	147	-0.68%
2021/01/12	0	0.00	1	67.40	67.40	-1	142	-0.70%
2021/01/11	1	67.90	0	0.00	68.00	1	142	0.70%
2021/01/08	1	67.80	0	0.00	67.80	1	141	0.71%
2021/01/07	0	0.00	5	67.60	67.60	-5	141	-3.54%
2020/12/30	1	68.70	1	68.80	69.00	0	141	0.00%
2020/12/04	1	70.00	0	0.00	70.00	1	117	0.85%
2020/09/25	1	62.40	0	0.00	61.80	1	151	0.66%
2020/09/22	1	64.50	0	0.00	64.40	1	153	0.65%
2020/09/21	0	0.00	1	65.40	65.40	-1	153	-0.65%
2020/09/14	1	64.70	0	0.00	65.70	1	161	0.62%
2020/08/06	0	0.00	2	67.00	67.00	-2	156	-1.28%
2020/07/31	1	67.30	1	67.30	67.10	0	161	0.00%
2020/04/06	0	0.00	2	56.10	56.80	-2	164	-1.21%
2020/03/30	0	0.00	1	54.00	54.70	-1	161	-0.62%
2020/03/27	0	0.00	7	57.70	55.70	-7	159	-4.38%
2020/03/20	1	53.00	0	0.00	52.90	1	160	0.62%
2020/03/19	0	0.00	3	51.97	50.20	-3	159	-1.88%
2020/03/18	1	56.60	0	0.00	55.50	1	157	0.64%
2020/03/11	1	65.50	0	0.00	65.50	1	148	0.67%
2020/03/10	0	0.00	2	62.80	63.00	-2	143	-1.39%
2020/03/09	1	67.30	0	0.00	66.10	1	133	0.75%
2020/03/05	0	0.00	1	69.60	69.60	-1	131	-0.76%
2020/03/04	2	68.90	0	0.00	69.10	2	131	1.52%
2020/02/27	0	0.00	2	70.80	70.70	-2	129	-1.55%
2020/02/18	2	73.00	1.8	72.96	72.90	0.2	135	0.15%
2020/02/14	2	74.30	0	0.00	74.10	2	137	1.45%
2020/02/12	5	74.00	0	0.00	73.90	5	155	3.22%
2020/02/10	0	0.00	2	72.65	72.60	-2	157	-1.27%
2020/02/07	2	73.25	1	73.50	73.00	1	158	0.63%
2020/02/06	0	0.00	2	74.50	74.50	-2	157	-1.27%
2020/01/31	2	76.60	0	0.00	76.10	2	154	1.30%
2020/01/30	1	76.00	3	77.13	78.10	-2	153	-1.30%
2019/12/31	1	80.40	0	0.00	80.20	1	147	0.68%
2019/12/20	0	0.00	3	80.13	80.20	-3	161	-1.85%
2019/12/17	0	0.00	2	78.10	78.80	-2	158	-1.26%
2019/12/13	2	77.20	0	0.00	76.50	2	153	1.30%
2019/12/11	1	75.50	0	0.00	75.50	1	152	0.66%
2019/12/06	0	0.00	2	73.45	74.60	-2	171	-1.17%
2019/11/29	2	73.20	0	0.00	73.10	2	191	1.05%
2019/11/28	0	0.00	3	73.70	73.60	-3	198	-1.51%
2019/11/27	2	72.95	2	73.70	73.10	0	203	0.00%
2019/11/21	2	73.00	0	0.00	72.90	2	248	0.80%
2019/11/19	2	73.90	0	0.00	73.40	2	286	0.70%
2019/11/14	1	74.00	0	0.00	74.00	1	363	0.28%
2019/11/11	2	74.40	2	74.10	74.10	0	374	0.00%
2019/09/27	0	0.00	1	81.30	81.80	-1	668	-0.15%
2019/09/26	0	0.00	1	82.40	81.90	-1	665	-0.15%
2019/09/25	1	81.80	0	0.00	82.20	1	664	0.15%
2019/09/17	1	85.00	0	0.00	85.30	1	648	0.15%
2019/09/12	0	0.00	6	85.57	85.50	-6	644	-0.93%
2019/09/11	3	85.23	0	0.00	84.80	3	641	0.47%
2019/09/06	4	90.13	0	0.00	89.10	4	616	0.65%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/29	1	89.20	0	0.00	89.50	1	582	0.17%
2019/08/27	21	93.09	20	91.34	90.80	1	565	0.18%
2019/08/26	1	91.30	0	0.00	90.20	1	555	0.18%
2019/08/23	6	96.85	8	95.39	95.00	-2	537	-0.37%
2019/08/22	22	96.07	18	95.98	95.50	4	519	0.77%
2019/08/21	11	93.43	28	95.25	96.30	-17	497	-3.42%
2019/08/20	26	92.79	8	93.40	94.60	18	462	3.90%
2019/08/19	0	0.00	0.1	88.70	88.70	-0.1	419	-0.03%
2019/08/16	1	87.90	0	0.00	87.90	1	413	0.24%
2019/08/14	2	90.50	0	0.00	88.90	2	407	0.49%
2019/08/13	0	0.00	2	88.20	88.90	-2	402	-0.50%
2019/08/12	2	87.10	0	0.00	86.90	2	393	0.51%
2019/08/08	1	88.40	0	0.00	88.40	1	372	0.27%
2019/08/07	1	87.80	0	0.00	86.70	1	370	0.27%
2019/07/26	0	0.00	1	86.40	87.20	-1	272	-0.37%
2019/07/25	2	86.85	0	0.00	85.60	2	268	0.75%
2019/07/24	0	0.00	2	85.70	87.20	-2	248	-0.81%
2019/07/23	2	85.00	0	0.00	84.00	2	230	0.87%
2019/07/17	1	85.40	0	0.00	84.20	1	204	0.49%
2019/07/16	0	0.00	3	83.67	85.10	-3	195	-1.53%
2019/07/15	0	0.00	1	86.00	84.90	-1	185	-0.54%
2019/07/12	0	0.00	2	82.90	85.00	-2	156	-1.28%
2019/07/09	1	74.70	0	0.00	74.80	1	99	1.01%
2019/06/25	1	72.80	0	0.00	73.00	1	112	0.89%
2019/06/18	1	73.00	0	0.00	72.90	1	126	0.79%
2019/05/17	0	0.00	3	75.80	75.50	-3	136	-2.20%
2019/05/16	2	73.90	1	74.30	73.50	1	133	0.75%
2019/04/25	0	0.00	1	72.20	72.60	-1	116	-0.86%
2019/04/18	0	0.00	1	71.60	71.20	-1	117	-0.85%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/04/02	0	0.00	7.2	72.35	72.50	-7.2	117	-6.11%
2019/03/15	0	0.00	1	71.00	71.00	-1	93	-1.07%
2019/02/25	2	68.30	0	0.00	68.40	2	80	2.47%
2019/02/21	0	0.00	1	67.90	67.90	-1	79	-1.25%
2019/01/28	0	0.00	1	66.40	66.30	-1	81	-1.23%
2019/01/21	0	0.00	1	65.60	65.50	-1	79	-1.25%
2019/01/16	3	64.43	0	0.00	64.10	3	78	3.84%
2019/01/09	0	0.00	1	63.20	63.20	-1	85	-1.17%
2019/01/08	0	0.00	1	62.20	62.20	-1	86	-1.16%
2018/12/24	1	64.50	0	0.00	64.90	1	87	1.15%
2018/10/05	0	0.00	2	69.00	69.00	-2	111	-1.80%
2018/09/25	0.2	70.00	0	0.00	70.30	0.2	108	0.18%
2018/09/14	5	71.90	6.4	71.90	70.20	-1.4	100	-1.43%
2018/09/13	0	0.00	2	68.20	68.50	-2	89	-2.22%
2018/09/03	0	0.00	6	65.15	65.30	-6	85	-7.04%
2018/08/22	0	0.00	1	65.00	65.20	-1	79	-1.26%
2018/08/21	6	64.40	0	0.00	64.70	6	76	7.83%
2018/08/13	0	0.00	5	61.92	61.90	-5	65	-7.65%
2018/08/09	5	59.40	0	0.00	59.70	5	59	8.47%
2018/04/11	0	0.00	1	60.00	60.90	-1	63	-1.56%
2018/04/09	0	0.00	4	58.65	58.80	-4	60	-6.66%
2018/04/03	0	0.00	1	58.50	58.40	-1	59	-1.68%
2018/04/02	0	0.00	1	58.40	58.40	-1	59	-1.69%
2018/03/30	0	0.00	1	58.00	57.50	-1	59	-1.69%
2018/03/28	0	0.00	1	58.60	57.80	-1	58	-1.71%
2018/02/02	0	0.00	0.2	57.70	58.00	-0.2	58	-0.26%
2018/02/01	0	0.00	1	57.70	57.70	-1	58	-1.71%
2018/01/19	2	58.70	0	0.00	59.10	2	55	3.58%
2018/01/16	0	0.00	1	58.00	57.70	-1	53	-1.88%
2018/01/10	1	57.30	0	0.00	57.00	1	53	1.86%
2018/01/04	1	57.60	0	0.00	57.50	1	49	2.01%