詩肯 (6195)-臺銀-臺中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
▲0.05
漲幅
+0.12%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	42.15	0	0.00	41.95	0	38	0.08%
2024/04/23	0	42.00	0	0.00	41.70	0	38	0.06%
2024/03/27	0	41.85	0	0.00	41.65	0	34	0.07%
2024/03/19	0	41.95	0	0.00	41.75	0	34	0.07%
2024/03/18	0	41.95	0	0.00	41.80	0	34	0.07%
2024/03/15	0	42.00	0	0.00	41.75	0	34	0.05%
2024/03/14	0	0.00	1.4	41.82	41.90	-1.4	34	-3.98%
2024/03/13	1	42.10	0	0.00	42.00	1	34	2.97%
2024/03/12	0	42.20	0	0.00	42.05	0	33	0.02%
2024/03/08	0	41.90	0	0.00	41.70	0	32	0.07%
2024/03/01	0	42.15	0	0.00	41.95	0	31	0.03%
2024/02/29	0	42.20	0	0.00	41.95	0	32	0.07%
2024/02/26	0	42.25	0	0.00	41.90	0	32	0.07%
2024/02/23	0.1	42.20	0	0.00	41.95	0.1	31	0.16%
2024/02/22	1.1	41.57	0	0.00	41.95	1.1	31	3.49%
2024/02/20	1	42.00	0	0.00	41.95	1	28	3.53%
2024/02/19	0	42.30	0	0.00	42.00	0	29	0.08%
2024/02/16	0	0.00	4	41.93	41.90	-4	29	-13.72%
2024/02/02	0	42.05	0	0.00	41.75	0	29	0.08%
2024/02/01	0	42.25	0	0.00	41.95	0	28	0.08%
2024/01/31	0	0.00	0	42.60	42.00	0	28	-0.13%
2024/01/17	1	41.50	0.5	41.89	41.55	0.5	27	1.82%
2024/01/15	0.1	42.01	0	0.00	41.75	0.1	26	0.19%
2024/01/10	0	0.00	0.1	41.90	41.75	-0.1	26	-0.19%
2024/01/05	0.3	41.99	0	0.00	41.70	0.3	26	1.06%
2023/12/28	0.2	42.25	0	0.00	41.95	0.2	26	0.58%
2023/12/26	0.2	42.20	0	0.00	41.90	0.2	26	0.74%
2023/12/12	1	41.60	0	0.00	41.55	1	33	3.02%
2023/12/04	0	41.90	0	0.00	41.90	0	41	0.06%
2023/12/01	0	0.00	4	41.65	41.70	-4	40	-9.78%
2023/11/30	1	41.50	0	0.00	41.65	1	40	2.44%
2023/11/27	1	41.50	0	0.00	41.45	1	40	2.48%
2023/11/22	1	41.40	0	0.00	41.35	1	41	2.43%
2023/11/17	0	41.30	0	0.00	41.25	0	42	0.06%
2023/11/16	0	41.20	0	0.00	40.95	0	43	0.05%
2023/11/15	0	41.40	0	0.00	41.10	0	42	0.06%
2023/11/14	0	41.20	0	0.00	41.05	0	42	0.06%
2023/11/13	1.1	41.24	1	41.40	41.20	0.1	42	0.17%
2023/11/10	1	41.65	0	0.00	41.85	1	42	2.35%
2023/11/07	1	41.70	1	41.50	41.70	0	53	0.04%
2023/10/16	1	41.80	0	0.00	41.85	1	61	1.62%
2023/10/05	1	41.25	0	0.00	41.35	1	64	1.56%
2023/09/25	2	40.88	0	0.00	40.45	2	68	2.92%
2023/09/22	0	41.60	0	0.00	41.05	0	65	0.04%
2023/09/21	0	41.90	0	0.00	41.20	0	66	0.05%
2023/09/11	1	41.80	0	0.00	42.00	1	75	1.33%
2023/09/07	0	0.00	1	42.50	42.70	-1	74	-1.33%
2023/09/01	0	42.00	0	0.00	41.45	0	73	0.01%
2023/08/29	1	41.05	0	0.00	41.05	1	73	1.36%
2023/08/24	1	41.20	0	0.00	41.35	1	71	1.40%
2023/08/14	2.1	40.77	0	0.00	41.00	2.1	65	3.12%
2023/08/01	1	43.85	0	0.00	43.80	1	53	1.86%
2023/07/13	2	43.85	0	0.00	43.85	2	52	3.81%
2023/07/12	1	43.65	0	0.00	43.70	1	53	1.88%
2023/07/07	1	43.75	0	0.00	43.70	1	54	1.83%
2023/07/06	1	44.20	0	0.00	44.05	1	54	1.85%
2023/07/03	4	44.26	0	0.00	44.20	4	53	7.55%
2023/06/30	1	44.10	0	0.00	44.20	1	56	1.77%
2023/06/29	3	44.10	1	44.05	44.25	2	55	3.57%
2023/06/28	1	47.30	0	0.00	47.30	1	52	1.89%
2023/06/27	3	46.80	0	0.00	46.90	3	48	6.13%
2023/06/21	2	46.75	0	0.00	46.70	2	46	4.30%
2023/06/19	1	46.40	0	0.00	46.40	1	46	2.17%
2023/06/16	1	46.35	0	0.00	46.55	1	45	2.21%
2023/05/26	1	46.55	0	0.00	46.55	1	44	2.27%
2023/05/23	1	46.75	0	0.00	46.65	1	45	2.20%
2023/05/17	0	0.00	0	46.75	46.45	0	45	-0.05%
2023/05/12	0	0.00	0.1	46.50	46.00	-0.1	45	-0.22%
2023/05/11	1	46.00	0	0.00	45.80	1	46	2.17%
2023/05/04	1	46.45	0	0.00	46.80	1	50	1.97%
2023/05/02	0.1	46.20	0	0.00	46.20	0.1	51	0.10%
2023/04/28	0	0.00	2	46.50	46.15	-2	51	-3.88%
2023/04/25	0	0.00	2	46.80	46.40	-2	52	-3.79%
2023/04/21	3	46.53	4	46.50	46.45	-1	52	-1.89%
2023/04/19	0	0.00	0	46.70	46.80	0	52	0.00%
2023/04/18	0	0.00	0.2	46.90	46.70	-0.2	52	-0.44%
2023/04/17	0	0.00	3	46.75	46.80	-3	53	-5.66%
2023/04/13	1	46.40	6	46.94	46.60	-5	51	-9.75%
2023/04/12	0.1	46.80	0	0.00	46.55	0.1	50	0.20%
2023/04/06	1.1	46.90	0	0.00	47.10	1.1	49	2.24%
2023/03/27	0	0.00	1	45.60	45.65	-1	41	-2.41%
2023/03/24	1	45.00	0	0.00	45.05	1	40	2.46%
2023/03/21	0	0.00	1	45.00	45.05	-1	40	-2.44%
2023/03/16	0	0.00	1	44.70	44.55	-1	44	-2.27%
2023/02/24	0	0.00	1	44.60	44.50	-1	50	-2.00%
2023/02/22	1	43.80	0	0.00	43.85	1	51	1.93%
2023/02/21	0	44.20	0	0.00	44.05	0	52	0.05%
2023/02/16	2	43.93	0	0.00	43.85	2	59	3.39%
2023/02/10	0	0.00	1	43.65	43.50	-1	62	-1.60%
2023/02/09	1	43.85	1	43.75	44.00	0	61	0.00%
2023/02/08	0	0.00	2	44.08	44.05	-2	61	-3.28%
2023/01/30	0.2	42.60	1	42.75	43.00	-0.8	53	-1.43%
2023/01/16	1	42.40	0	0.00	42.05	1	52	1.89%
2023/01/13	1	42.65	0	0.00	42.60	1	50	1.99%
2023/01/11	1	43.50	0	0.00	43.35	1	49	2.00%
2023/01/06	1	43.10	1	43.10	43.05	0	48	0.00%
2022/12/28	1	42.65	1	42.95	42.70	0	46	0.00%
2022/12/26	1	42.70	0	0.00	42.60	1	46	2.14%
2022/12/20	0.2	42.93	0	0.00	42.90	0.2	47	0.32%
2022/12/12	0	0.00	1	43.00	42.90	-1	46	-2.17%
2022/12/09	0	0.00	1	42.45	42.30	-1	45	-2.21%
2022/12/08	3	42.10	0	0.00	41.65	3	44	6.67%
2022/12/06	1	42.60	0	0.00	42.50	1	41	2.40%
2022/12/02	1	42.65	0	0.00	42.75	1	38	2.59%
2022/12/01	2	42.98	1	42.90	42.70	1	37	2.69%
2022/11/25	3	42.60	0	0.00	42.40	3	33	9.01%
2022/11/24	1	42.90	1	43.15	42.90	0	32	0.00%
2022/11/18	0.1	43.00	0	0.00	42.60	0.1	28	0.35%
2022/11/17	2	42.85	0	0.00	42.95	2	26	7.58%
2022/11/16	1	43.00	0	0.00	42.85	1	24	4.12%
2022/11/14	1	43.50	0	0.00	43.50	1	18	5.39%
2022/11/10	1	44.46	0	0.00	44.20	1	15	6.58%
2022/11/09	1	45.10	0	0.00	45.05	1	14	7.11%
2022/11/07	1	45.05	0	0.00	45.10	1	14	6.73%
2022/10/05	1	46.35	0	0.00	46.50	1	29	3.41%
2022/09/28	1.1	46.74	0	0.00	46.20	1.1	33	3.26%
2022/09/20	1	48.20	0	0.00	48.90	1	35	2.81%
2022/09/12	0	0.00	0.5	49.12	49.05	-0.5	39	-1.26%
2022/09/07	0	0.00	1	49.15	49.10	-1	39	-2.51%
2022/09/05	0	0.00	0.1	48.67	49.10	-0.1	41	-0.32%
2022/08/29	0	0.00	5	49.00	48.90	-5	43	-11.62%
2022/08/26	0.1	50.00	0	0.00	49.10	0.1	42	0.25%
2022/08/24	0.1	49.50	0	0.00	49.00	0.1	42	0.31%
2022/08/23	0	0.00	1	49.45	49.45	-1	42	-2.34%
2022/08/19	0.1	49.05	0	0.00	49.50	0.1	42	0.23%
2022/08/16	1	49.00	0	0.00	48.90	1	43	2.30%
2022/08/10	0	0.00	1	49.90	50.30	-1	44	-2.24%
2022/08/09	0	0.00	2	50.00	50.20	-2	43	-4.55%
2022/08/02	0.1	47.95	0	0.00	48.50	0.1	42	0.24%
2022/07/28	0.1	45.80	0	0.00	46.10	0.1	40	0.33%
2022/07/20	1	45.30	0	0.00	45.20	1	42	2.33%
2022/07/13	0.2	44.70	0	0.00	44.65	0.2	44	0.34%
2022/07/11	1	44.76	0	0.00	44.30	1	45	2.24%
2022/06/27	1	49.00	0	0.00	49.00	1	60	1.66%
2022/06/20	1	48.95	0	0.00	48.70	1	60	1.64%
2022/06/16	1	50.00	0	0.00	49.95	1	59	1.67%
2022/06/15	2	49.90	0	0.00	50.00	2	60	3.32%
2022/06/13	1	50.10	0	0.00	50.10	1	59	1.67%
2022/06/10	1	50.80	0	0.00	50.60	1	59	1.69%
2022/06/06	1	51.20	0	0.00	51.00	1	59	1.69%
2022/06/02	1	51.10	0	0.00	51.50	1	60	1.67%
2022/06/01	1	51.00	0	0.00	51.00	1	60	1.64%
2022/05/26	2	50.00	0	0.00	50.00	2	62	3.18%
2022/05/16	1	50.80	0	0.00	49.85	1	65	1.52%
2022/05/13	2	49.60	0	0.00	49.75	2	66	3.01%
2022/05/11	2.1	51.22	0	0.00	51.40	2.1	67	3.13%
2022/05/09	3	51.60	0	0.00	51.40	3	65	4.56%
2022/05/04	0.1	51.30	0	0.00	51.80	0.1	66	0.15%
2022/04/26	0	0.00	2	52.10	52.10	-2	65	-3.04%
2022/04/25	6	52.08	0	0.00	52.00	6	65	9.14%
2022/04/14	0.1	53.10	0	0.00	53.00	0.1	64	0.10%
2022/04/11	1	52.70	0	0.00	52.70	1	63	1.56%
2022/04/07	2	53.00	0	0.00	52.60	2	62	3.20%
2022/04/06	1	53.50	0	0.00	53.90	1	59	1.67%
2022/03/31	1	54.20	3	54.30	54.00	-2	56	-3.57%
2022/03/28	0	0.00	2	55.00	55.00	-2	43	-4.55%
2022/03/24	0	0.00	8	54.60	54.60	-8	42	-18.85%
2022/03/22	0	0.00	0.2	53.60	54.10	-0.2	41	-0.52%
2022/03/14	10	53.30	0	0.00	53.80	10	43	23.22%
2022/03/01	1	54.80	0	0.00	54.80	1	39	2.54%
2022/02/18	0.1	54.50	0	0.00	54.40	0.1	36	0.30%
2022/02/17	1	54.60	0	0.00	54.30	1	38	2.60%
2022/02/15	2	54.40	0	0.00	54.40	2	38	5.20%
2022/02/11	1	53.80	0	0.00	53.90	1	37	2.65%
2022/01/20	1	52.70	0	0.00	53.20	1	38	2.63%
2022/01/11	0.1	54.30	0	0.00	53.10	0.1	42	0.25%
2021/12/27	0.3	52.76	0.2	52.40	52.80	0.2	43	0.41%
2021/11/08	0	0.00	3	52.60	53.10	-3	52	-5.75%
2021/10/05	1	47.75	0	0.00	48.80	1	84	1.19%
2021/10/04	2.1	48.01	0	0.00	47.75	2.1	84	2.48%
2021/09/24	0	0.00	0.1	49.60	49.30	-0.1	91	-0.05%
2021/09/16	0	0.00	3	49.90	49.90	-3	95	-3.15%
2021/09/09	0	0.00	0.1	50.00	49.90	-0.1	100	-0.12%
2021/09/03	0.2	50.30	0	0.00	50.30	0.2	105	0.14%
2021/08/23	0.1	50.50	0	0.00	50.00	0.1	111	0.11%
2021/08/16	0.2	49.75	0	0.00	49.30	0.2	116	0.15%
2021/08/11	3	50.27	0	0.00	50.00	3	117	2.55%
2021/08/09	2	52.00	0	0.00	51.70	2	129	1.54%
2021/08/04	1	52.80	1	53.00	53.10	0	162	0.00%
2021/08/03	0.3	53.20	0	0.00	53.20	0.3	173	0.17%
2021/07/29	2	52.75	0	0.00	52.80	2	185	1.08%
2021/07/27	0	0.00	1	56.40	56.00	-1	183	-0.54%
2021/07/23	0	0.00	5	56.16	56.10	-5	184	-2.72%
2021/07/21	0	0.00	2	56.15	56.00	-2	185	-1.08%
2021/07/19	0	0.00	1	56.40	56.30	-1	185	-0.54%
2021/07/13	0	0.00	5	55.82	55.50	-5	188	-2.65%
2021/07/12	0	0.00	1	55.80	55.70	-1	189	-0.53%
2021/07/08	1	56.50	0	0.00	56.40	1	195	0.51%
2021/07/02	1	56.20	0	0.00	56.20	1	207	0.48%
2021/06/25	2	54.70	0	0.00	54.80	2	221	0.90%
2021/06/23	0	0.00	1	55.00	54.70	-1	226	-0.44%
2021/06/21	1	54.00	0	0.00	54.30	1	237	0.42%
2021/06/18	0	0.00	1	54.50	54.70	-1	240	-0.42%
2021/06/15	0	0.00	1	53.50	53.20	-1	243	-0.41%
2021/06/11	1	53.00	0	0.00	52.80	1	243	0.41%
2021/06/07	7	52.69	0	0.00	53.00	7	249	2.81%
2021/06/03	4	52.60	0	0.00	53.00	4	250	1.59%
2021/05/28	1	53.10	0	0.00	52.80	1	261	0.38%
2021/05/27	1	53.00	0	0.00	52.80	1	265	0.38%
2021/05/21	1	52.40	0	0.00	53.10	1	265	0.38%
2021/05/19	2	52.00	1	52.20	52.00	1	264	0.38%
2021/05/18	0	0.00	1	51.70	52.30	-1	264	-0.38%
2021/05/17	2	50.30	0	0.00	50.00	2	264	0.76%
2021/05/14	1	55.70	10	56.07	55.30	-9	250	-3.59%
2021/05/12	6	54.98	0	0.00	54.70	6	235	2.54%
2021/05/11	0	0.00	1	59.50	58.60	-1	214	-0.47%
2021/05/04	2	56.45	1	55.90	56.50	1	192	0.52%
2021/05/03	3	57.17	5	58.12	58.00	-2	186	-1.07%
2021/04/29	0	0.00	0	58.90	58.40	0	182	-0.01%
2021/04/27	0	0.00	3	57.33	57.50	-3	179	-1.67%
2021/04/22	2	58.50	0	0.00	57.70	2	181	1.10%
2021/04/19	1	57.60	0	0.00	57.80	1	177	0.56%
2021/04/13	5	58.10	0	0.00	57.40	5	177	2.81%
2021/04/08	1	58.70	0	0.00	58.50	1	165	0.61%
2021/04/06	0	0.00	1	56.80	56.50	-1	159	-0.63%
2021/03/31	1	57.00	0	0.00	57.50	1	151	0.66%
2021/03/26	0	0.00	1	58.20	58.70	-1	147	-0.68%
2021/03/25	0	0.00	1	58.30	58.00	-1	143	-0.69%
2021/03/24	0	0.00	1	59.30	58.80	-1	141	-0.71%
2021/03/22	6	55.65	0	0.00	55.90	6	129	4.67%
2021/03/19	0.2	55.80	0	0.00	55.80	0.2	127	0.18%
2021/03/18	3	55.27	0	0.00	55.50	3	126	2.38%
2021/03/15	1	53.70	0	0.00	53.60	1	121	0.82%
2021/03/11	0.1	54.30	0	0.00	53.60	0.1	123	0.10%
2021/03/10	5	54.00	0	0.00	54.00	5	123	4.04%
2021/03/09	0	0.00	2	54.20	54.20	-2	126	-1.58%
2021/03/08	0	0.00	2	53.30	53.70	-2	131	-1.53%
2021/03/05	0	52.30	1	52.50	52.70	-1	127	-0.76%
2021/02/22	2	50.30	1	50.30	50.50	1	110	0.90%
2021/01/20	0	0.00	3	48.30	48.05	-3	118	-2.54%
2021/01/14	0	0.00	1	51.00	51.10	-1	121	-0.82%
2020/12/30	0	0.00	2	48.25	48.20	-2	107	-1.86%
2020/12/25	0	0.00	3	48.00	48.00	-3	106	-2.82%
2020/12/22	1	47.50	0	0.00	46.85	1	102	0.98%
2020/12/21	0	0.00	0.1	46.95	47.50	-0.1	100	-0.10%
2020/12/17	0	0.00	1	46.55	46.80	-1	100	-0.99%
2020/12/09	0	0.00	1	46.10	46.70	-1	97	-1.03%
2020/12/02	0	0.00	1	47.10	47.45	-1	101	-0.99%
2020/12/01	0	0.00	2	44.85	45.40	-2	94	-2.12%
2020/11/16	0	0.00	1	44.00	44.00	-1	87	-1.15%
2020/11/13	0	0.00	1	44.00	44.00	-1	86	-1.16%
2020/11/10	0	0.00	1	44.00	44.00	-1	80	-1.24%
2020/11/09	0	0.00	2	44.00	44.20	-2	77	-2.57%
2020/11/05	0	0.00	2	42.10	42.25	-2	72	-2.74%
2020/10/22	0	0.00	1	41.25	41.35	-1	61	-1.62%
2020/10/21	0	0.00	3	40.43	40.50	-3	60	-4.98%
2020/10/20	2	39.95	1	40.40	39.80	1	58	1.70%
2020/10/16	1	38.55	0	0.00	38.70	1	54	1.82%
2020/09/16	1	38.80	0	0.00	38.65	1	52	1.90%
2020/09/10	1	39.95	2	39.65	38.90	-1	47	-2.12%
2020/09/09	0	0.00	2	37.15	38.15	-2	38	-5.14%
2020/09/04	0	0.00	1	35.40	35.50	-1	33	-2.98%
2020/09/03	0	0.00	1	35.50	35.55	-1	34	-2.92%
2020/08/31	0	0.00	1	34.60	34.70	-1	33	-2.94%
2020/08/12	0	0.00	1	34.65	34.50	-1	34	-2.91%
2020/08/11	0	0.00	1	34.55	34.50	-1	33	-2.95%
2020/07/28	0	0.00	4	32.30	32.00	-4	43	-9.24%
2020/07/09	1	34.80	0	0.00	34.80	1	43	2.29%
2020/07/08	1	34.80	0	0.00	34.80	1	43	2.31%
2020/06/10	1	35.05	0	0.00	35.00	1	50	1.99%
2020/06/09	0.1	36.25	0	0.00	35.85	0.1	52	0.19%
2020/06/08	1	36.20	0	0.00	36.20	1	52	1.91%
2020/06/04	2	35.05	1	35.20	34.80	1	52	1.90%
2020/06/01	1	34.35	0	0.00	34.45	1	52	1.90%
2020/05/21	1	33.50	0	0.00	33.75	1	54	1.83%
2020/05/18	0	0.00	3	33.30	33.30	-3	53	-5.61%
2020/04/30	1	30.80	0	0.00	30.95	1	46	2.15%
2020/04/23	3	29.80	0	0.00	29.80	3	49	6.01%
2020/04/14	0	0.00	1	30.20	30.30	-1	49	-2.03%
2020/03/25	2	27.95	0	0.00	27.95	2	48	4.11%
2020/03/17	0	0.00	10	27.78	27.00	-10	43	-23.10%
2020/03/16	0	0.00	7	29.67	29.50	-7	41	-16.79%
2020/03/13	5	30.00	0	0.00	30.35	5	41	12.13%
2020/03/10	1	35.00	0	0.00	35.00	1	36	2.74%
2020/03/04	1	35.90	0	0.00	35.90	1	34	2.93%
2020/02/27	5	36.30	0	0.00	36.00	5	33	14.80%
2020/02/17	0	0.00	5	37.20	37.85	-5	38	-13.16%
2020/02/11	1	37.00	0	0.00	37.75	1	38	2.57%
2020/01/31	0	0.00	1	36.10	36.30	-1	35	-2.79%
2020/01/30	2	36.25	4	36.21	36.10	-2	35	-5.59%
2020/01/16	0	0.00	1	38.00	38.20	-1	32	-3.08%
2020/01/13	2	38.40	0	0.00	38.00	2	32	6.09%
2020/01/10	0	0.00	1	38.40	38.30	-1	32	-3.11%
2019/12/27	0	0.00	1	37.95	37.80	-1	29	-3.45%
2019/12/17	1	37.50	0	0.00	37.60	1	28	3.47%
2019/12/13	1	37.30	0	0.00	37.30	1	28	3.49%
2019/12/10	3	37.10	0	0.00	37.95	3	28	10.63%
2019/11/29	1	36.90	0	0.00	36.90	1	28	3.46%
2019/11/21	0	0.00	1	38.15	37.65	-1	29	-3.45%
2019/11/14	1	36.50	0	0.00	36.40	1	26	3.71%
2019/11/05	1	37.10	0	0.00	37.00	1	38	2.61%
2019/11/04	0	0.00	1	37.25	37.25	-1	38	-2.60%
2019/10/28	0	0.00	2	37.50	37.00	-2	39	-5.03%
2019/10/22	2	37.30	1	37.10	37.40	1	40	2.49%
2019/10/02	0	0.00	1	36.70	37.10	-1	50	-2.00%
2019/10/01	1	36.80	0	0.00	36.65	1	50	1.99%
2019/09/19	2	37.03	0	0.00	37.05	2	50	3.95%
2019/09/17	1	36.70	0	0.00	36.75	1	51	1.96%
2019/09/12	2	36.73	0	0.00	36.70	2	51	3.91%
2019/09/11	2	36.70	0	0.00	36.70	2	51	3.92%
2019/09/10	1	36.90	0	0.00	36.85	1	50	1.98%
2019/09/06	0	0.00	1	37.20	37.15	-1	49	-2.00%
2019/08/26	1	36.80	0	0.00	36.95	1	49	2.01%
2019/08/20	2	37.25	0	0.00	37.30	2	47	4.20%
2019/08/16	1	37.05	0	0.00	37.10	1	46	2.13%
2019/08/15	0	0.00	1	36.95	37.10	-1	46	-2.17%
2019/08/14	1	38.45	0	0.00	37.80	1	44	2.24%
2019/08/13	1	38.70	1	39.10	38.90	0	41	0.00%
2019/08/12	4	39.54	26	38.94	38.80	-22	40	-53.83%
2019/07/30	1	41.90	3	42.10	42.00	-2	38	-5.24%
2019/07/25	0	0.00	2	42.33	42.30	-2	39	-5.08%
2019/07/18	0	0.00	1	42.40	42.30	-1	48	-2.05%
2019/07/17	0	0.00	1	45.50	45.40	-1	50	-1.99%
2019/07/11	1	45.15	0	0.00	45.20	1	67	1.49%
2019/06/20	0	0.00	10	43.29	43.30	-10	81	-12.22%
2019/06/19	0	0.00	8	43.21	43.20	-8	82	-9.67%
2019/06/12	1	43.00	0	0.00	43.00	1	84	1.18%
2019/06/10	1	43.25	0	0.00	43.25	1	84	1.19%
2019/06/06	2	43.20	0	0.00	43.30	2	85	2.35%
2019/05/29	1	43.00	0	0.00	43.00	1	86	1.16%
2019/05/28	1	43.00	1	43.05	43.00	0	86	0.00%
2019/04/26	1	44.00	0	0.00	44.00	1	79	1.26%
2019/04/22	2	46.43	0	0.00	45.65	2	68	2.94%
2019/04/18	0	0.00	5	45.00	45.00	-5	52	-9.60%
2019/04/17	0	0.00	7	44.56	44.85	-7	50	-13.80%
2019/04/16	0	0.00	6	44.85	45.00	-6	47	-12.56%
2019/04/15	0	0.00	1	45.10	45.10	-1	46	-2.14%
2019/04/11	1	44.85	0	0.00	45.10	1	41	2.39%
2019/04/09	0	0.00	1	45.45	45.90	-1	32	-3.06%
2019/03/29	1	44.90	0	0.00	44.90	1	29	3.35%
2019/03/22	0	0.00	1	45.35	45.25	-1	28	-3.47%
2019/03/21	0	0.00	5	45.04	45.05	-5	27	-18.48%
2019/03/20	1	44.00	0	0.00	44.00	1	25	3.87%
2019/03/11	1	44.20	1	44.05	44.00	0	23	0.00%
2019/03/07	4	45.19	0	0.00	45.15	4	21	18.43%
2019/03/05	0	0.00	5	45.25	45.25	-5	21	-23.46%
2019/02/25	0	0.00	1	45.15	45.40	-1	20	-4.82%
2019/02/22	1	44.65	0	0.00	44.70	1	20	4.96%
2019/02/21	1	44.65	0	0.00	44.70	1	20	4.98%
2019/02/19	1	44.50	0	0.00	44.60	1	21	4.74%
2019/02/18	1	44.75	3	44.87	44.65	-2	21	-9.45%
2019/02/15	3	44.00	0	0.00	44.20	3	21	14.07%
2019/02/13	1	43.90	0	0.00	44.00	1	24	4.07%
2019/01/29	1	43.70	0	0.00	43.65	1	23	4.31%
2019/01/17	1	43.55	0	0.00	43.65	1	22	4.36%
2019/01/02	0	0.00	1	43.90	43.90	-1	25	-3.91%
2018/12/27	0	0.00	0	43.40	43.40	0	27	-0.04%
2018/12/26	0	0.00	0	42.60	43.00	0	27	-0.15%
2018/12/25	0	0.00	0.1	42.60	43.00	-0.1	27	-0.27%
2018/12/05	1	43.15	0	0.00	43.80	1	29	3.37%
2018/11/22	1	42.15	0	0.00	42.45	1	34	2.93%
2018/11/15	2	42.33	0	0.00	42.40	2	36	5.51%
2018/11/13	3	42.93	0	0.00	42.35	3	36	8.22%
2018/11/02	0	0.00	1	45.20	45.20	-1	41	-2.42%
2018/10/30	1	43.70	0	0.00	43.70	1	42	2.36%
2018/10/22	0	0.00	1	45.70	45.75	-1	43	-2.30%
2018/10/11	3	43.23	0	0.00	44.00	3	47	6.26%
2018/10/09	2	44.50	2	45.00	45.20	0	50	0.00%
2018/10/08	1	45.00	9	45.20	45.20	-8	50	-15.81%
2018/09/28	1	47.60	0	0.00	47.60	1	56	1.76%
2018/09/27	2	48.00	0	0.00	47.50	2	57	3.49%
2018/09/25	0	0.00	1	47.65	47.90	-1	59	-1.68%
2018/09/21	1	46.85	0	0.00	46.80	1	60	1.65%
2018/09/12	0	0.00	1	45.95	46.50	-1	68	-1.46%
2018/09/10	5	45.12	0	0.00	45.10	5	70	7.12%
2018/09/07	1	46.70	0	0.00	46.45	1	68	1.46%
2018/08/31	1	47.10	0	0.00	47.50	1	76	1.32%
2018/08/24	3	46.80	0	0.00	46.80	3	80	3.71%
2018/08/23	0.1	48.30	0	0.00	47.80	0.1	80	0.15%
2018/08/21	2	47.40	0	0.00	47.40	2	80	2.48%
2018/08/17	1	47.80	0	0.00	48.00	1	79	1.26%
2018/08/16	2	48.00	0	0.00	48.00	2	78	2.55%
2018/08/15	2	48.93	0	0.00	48.80	2	77	2.59%
2018/08/13	7	49.24	0	0.00	49.00	7	77	9.03%
2018/08/06	1	51.70	0	0.00	51.60	1	70	1.41%
2018/08/02	3	51.70	0	0.00	51.60	3	76	3.94%
2018/07/23	0	0.00	1	50.70	50.80	-1	76	-1.30%
2018/07/19	2	51.90	0	0.00	51.80	2	75	2.64%
2018/07/17	1	55.00	0	0.00	55.40	1	73	1.36%
2018/07/12	1	53.50	1	53.80	53.80	0	69	0.00%
2018/07/06	2	54.50	0	0.00	54.50	2	66	3.00%
2018/07/04	4	55.03	2	55.00	54.80	2	70	2.85%
2018/06/29	2	56.45	0	0.00	56.30	2	71	2.81%
2018/06/25	2	57.30	0	0.00	57.30	2	71	2.81%
2018/06/15	0	0.00	1	57.10	57.10	-1	88	-1.13%
2018/06/11	5	57.00	0	0.00	57.20	5	95	5.24%
2018/06/04	1	58.30	0	0.00	58.50	1	88	1.13%
2018/05/25	1	59.60	0	0.00	59.60	1	84	1.18%
2018/05/17	1	59.40	0	0.00	59.40	1	89	1.12%
2018/05/16	5	59.60	0	0.00	59.40	5	90	5.55%
2018/05/10	1	59.30	1	59.90	59.90	0	97	0.00%
2018/04/30	0	0.00	1	60.50	60.50	-1	101	-0.99%
2018/04/25	5	59.30	0	0.00	59.90	5	103	4.83%
2018/04/13	1	61.60	0	0.00	61.20	1	104	0.95%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/03/29	0	0.00	1	61.90	61.80	-1	98	-1.01%
2018/03/28	2	62.00	0	0.00	61.30	2	97	2.04%
2018/03/23	5	61.30	0	0.00	61.50	5	86	5.76%
2018/03/13	1	59.00	0	0.00	58.70	1	74	1.34%
2018/03/12	1	58.90	0	0.00	58.90	1	74	1.34%
2018/03/07	0	0.00	0.1	57.50	57.60	-0.1	79	-0.06%
2018/02/26	1	58.10	0	0.00	58.20	1	102	0.97%
2018/02/23	1	57.50	0	0.00	58.00	1	103	0.97%
2018/02/07	0	0.00	4	57.50	56.90	-4	106	-3.77%
2018/02/05	1	59.30	0	0.00	59.60	1	103	0.96%
2018/01/29	3	59.30	0	0.00	60.30	3	102	2.93%
2018/01/26	0	0.00	5	59.30	59.60	-5	102	-4.90%
2018/01/23	0	0.00	1	58.20	58.40	-1	99	-1.01%
2018/01/19	0	0.00	1	57.40	57.50	-1	97	-1.02%
2018/01/17	0	0.00	1	58.20	58.40	-1	94	-1.06%
2018/01/08	1	59.10	0	0.00	59.60	1	92	1.09%