詩肯 (6195)-美林券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.90
漲跌
▲0.20
漲幅
+0.48%
成交量
16張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.95	41.70	-1	38	-2.62%
2024/03/28	1	41.65	0	0.00	41.65	1	34	2.88%
2024/03/27	1	41.70	0	0.00	41.65	1	34	2.90%
2024/03/26	1	41.65	0	0.00	41.60	1	34	2.87%
2024/03/22	1	41.75	0	0.00	41.75	1	34	2.86%
2024/03/21	1	41.65	0	0.00	41.65	1	35	2.82%
2024/03/13	0	0.00	1	42.00	42.00	-1	34	-2.90%
2024/03/11	2	41.43	0	0.00	41.80	2	33	6.04%
2024/02/23	1	42.00	0	0.00	41.95	1	31	3.13%
2024/02/22	1	41.70	1	41.90	41.95	0	31	0.00%
2024/02/21	2	42.00	2	41.95	41.95	0	28	0.00%
2024/02/19	3	42.00	1	42.00	42.00	2	29	6.88%
2024/02/16	0	0.00	2	41.95	41.90	-2	29	-6.86%
2024/02/15	3	41.70	0	0.00	41.65	3	28	10.56%
2024/02/05	1	41.65	0	0.00	41.55	1	29	3.41%
2024/02/02	1	41.85	0	0.00	41.75	1	29	3.44%
2024/01/31	1	41.65	1	41.95	42.00	0	28	0.00%
2024/01/29	1	41.50	0	0.00	41.50	1	28	3.53%
2024/01/19	1	41.15	1	41.65	41.70	0	27	0.00%
2024/01/18	1	41.50	0	0.00	41.50	1	27	3.61%
2024/01/11	0	0.00	1	41.95	41.75	-1	26	-3.79%
2023/11/23	2	41.45	2	41.35	41.35	0	40	0.00%
2023/11/21	0	0.00	1	41.25	41.40	-1	41	-2.42%
2023/11/15	1	41.25	1	41.10	41.10	0	42	0.00%
2023/11/10	1	41.85	1	41.80	41.85	0	42	0.00%
2023/11/08	2	41.85	0	0.00	41.80	2	50	4.00%
2023/11/07	1	41.60	0	0.00	41.70	1	53	1.86%
2023/10/25	0	0.00	1	42.50	41.90	-1	58	-1.71%
2023/10/24	3	41.82	0	0.00	41.95	3	58	5.12%
2023/10/23	1	41.85	0	0.00	41.55	1	59	1.69%
2023/10/18	1	41.95	0	0.00	41.95	1	60	1.66%
2023/10/12	1	41.80	0	0.00	41.65	1	63	1.58%
2023/10/06	1	41.50	0	0.00	41.50	1	63	1.57%
2023/09/27	2	40.90	0	0.00	40.70	2	67	2.95%
2023/09/25	2	41.10	0	0.00	40.45	2	68	2.92%
2023/09/20	1	41.75	0	0.00	41.35	1	70	1.41%
2023/09/08	0	0.00	5	42.00	42.75	-5	75	-6.59%
2023/09/04	0	0.00	1	41.55	41.45	-1	72	-1.37%
2023/08/22	0	0.00	3	40.53	40.50	-3	70	-4.25%
2023/08/21	0	0.00	2	41.05	41.05	-2	68	-2.90%
2023/08/18	0	0.00	3	40.98	41.10	-3	68	-4.38%
2023/08/17	0	0.00	2	41.10	41.30	-2	68	-2.94%
2023/08/16	0	0.00	1	40.90	40.80	-1	67	-1.48%
2023/08/15	1	41.00	0	0.00	41.00	1	66	1.49%
2023/07/28	0	0.00	1	43.85	43.85	-1	53	-1.87%
2023/07/27	0	0.00	1	43.95	43.90	-1	53	-1.86%
2023/07/24	0	0.00	1	44.00	44.10	-1	54	-1.83%
2023/07/13	0	0.00	1	43.85	43.85	-1	52	-1.90%
2023/07/11	0	0.00	1	43.70	43.70	-1	53	-1.86%
2023/07/04	0	0.00	1	44.20	44.20	-1	52	-1.90%
2023/04/12	0	0.00	1	46.60	46.55	-1	50	-1.99%
2023/03/09	0	0.00	1	45.50	45.60	-1	49	-2.04%
2022/11/21	1	42.55	0	0.00	42.70	1	29	3.43%
2022/09/22	0	0.00	1	47.90	47.90	-1	34	-2.86%
2022/08/02	1	48.25	0	0.00	48.50	1	42	2.36%
2022/07/12	1	43.95	0	0.00	43.95	1	44	2.23%
2022/05/26	0	0.00	2	50.00	50.00	-2	62	-3.18%
2022/05/24	0	0.00	1	50.20	50.30	-1	63	-1.57%
2022/05/23	0	0.00	1	50.20	50.20	-1	64	-1.55%
2022/02/08	0	0.00	1	53.00	53.10	-1	39	-2.56%
2021/12/15	0	0.00	1	52.40	52.40	-1	44	-2.25%
2021/12/01	0	0.00	1	52.60	52.60	-1	45	-2.22%
2021/11/15	0	0.00	1	54.00	54.10	-1	53	-1.88%
2021/11/03	0	0.00	1	51.90	52.30	-1	57	-1.75%
2021/10/13	0	0.00	1	49.50	49.45	-1	78	-1.27%
2021/10/08	0	0.00	1	48.50	48.50	-1	80	-1.25%
2021/09/29	0	0.00	1	49.10	49.10	-1	86	-1.15%
2021/09/14	0	0.00	1	49.80	49.80	-1	97	-1.03%
2021/08/24	0	0.00	1	49.75	49.95	-1	110	-0.91%
2021/08/23	0	0.00	2	49.93	50.00	-2	111	-1.80%
2021/08/20	0	0.00	1	49.90	49.95	-1	109	-0.91%
2021/08/18	0	0.00	1	48.90	50.00	-1	112	-0.89%
2021/08/17	0	0.00	1	49.00	49.45	-1	114	-0.87%
2021/08/12	1	50.00	0	0.00	50.20	1	116	0.86%
2021/08/10	1	51.20	0	0.00	51.00	1	119	0.84%
2021/07/30	1	52.60	0	0.00	52.60	1	184	0.54%
2021/07/15	1	55.30	0	0.00	55.90	1	191	0.52%
2021/06/25	1	54.70	0	0.00	54.80	1	221	0.45%
2021/06/24	0	0.00	1	54.50	54.50	-1	223	-0.45%
2021/06/15	0	0.00	2	53.15	53.20	-2	243	-0.82%
2021/06/11	0	0.00	1	52.90	52.80	-1	243	-0.41%
2021/06/10	0	0.00	2	52.90	53.30	-2	246	-0.81%
2021/06/09	0	0.00	1	52.60	52.70	-1	246	-0.41%
2021/06/04	2	53.00	0	0.00	53.10	2	249	0.80%
2021/06/01	1	52.90	0	0.00	53.00	1	256	0.39%
2021/05/25	1	53.70	0	0.00	53.90	1	267	0.37%
2021/05/24	2	52.90	0	0.00	52.90	2	266	0.75%
2021/05/21	1	52.50	0	0.00	53.10	1	265	0.38%
2021/05/18	0	0.00	1	52.20	52.30	-1	264	-0.38%
2021/05/11	0	0.00	4	60.03	58.60	-4	214	-1.87%
2021/05/07	6	57.37	6	57.28	57.40	0	193	0.00%
2021/05/04	0	0.00	1	56.00	56.50	-1	192	-0.52%
2021/05/03	0	0.00	4	58.28	58.00	-4	186	-2.14%
2021/04/29	3	58.50	0	0.00	58.40	3	182	1.65%
2021/04/28	1	58.10	4	58.00	57.90	-3	178	-1.68%
2021/04/27	3	57.67	0	0.00	57.50	3	179	1.67%
2021/04/26	0	0.00	4	58.10	57.40	-4	179	-2.23%
2021/04/23	1	57.50	1	57.60	57.40	0	179	0.00%
2021/04/21	12	58.76	1	58.30	59.10	11	176	6.23%
2021/04/19	0	0.00	1	57.60	57.80	-1	177	-0.56%
2021/04/16	1	57.90	4	57.73	57.80	-3	181	-1.65%
2021/04/15	13	57.03	0	0.00	57.50	13	181	7.16%
2021/04/13	0	0.00	2	58.00	57.40	-2	177	-1.13%
2021/04/12	2	58.50	4	58.45	58.30	-2	173	-1.15%
2021/04/09	0	0.00	2	58.20	59.20	-2	167	-1.19%
2021/04/07	2	57.95	5	56.52	57.50	-3	163	-1.84%
2021/04/06	2	56.70	0	0.00	56.50	2	159	1.25%
2021/04/01	2	57.55	1	57.50	57.00	1	153	0.65%
2021/03/31	0	0.00	11	58.57	57.50	-11	151	-7.25%
2021/03/30	0	0.00	1	58.10	58.60	-1	147	-0.68%
2021/03/29	1	58.20	1	59.00	58.10	0	147	0.00%
2021/03/26	6	58.63	1	58.30	58.70	5	147	3.40%
2021/03/25	1	59.00	0	0.00	58.00	1	143	0.69%
2021/03/24	0	0.00	3	59.40	58.80	-3	141	-2.12%
2021/03/23	4	57.10	0	0.00	57.20	4	131	3.03%
2021/03/18	4	55.50	0	0.00	55.50	4	126	3.17%
2021/03/17	1	55.10	2	55.00	54.90	-1	125	-0.80%
2021/03/16	5	54.70	0	0.00	55.00	5	124	4.02%
2021/03/11	4	53.70	0	0.00	53.60	4	123	3.25%
2021/03/10	1	54.00	11	54.39	54.00	-10	123	-8.07%
2021/03/09	1	54.10	0	0.00	54.20	1	126	0.79%
2021/03/08	2	53.00	2	52.60	53.70	0	131	0.00%
2021/03/04	5	52.24	3	52.00	52.80	2	125	1.60%
2021/03/03	0	0.00	2	51.65	51.50	-2	120	-1.66%
2021/03/02	9	50.63	3	52.10	51.50	6	119	5.04%
2021/02/26	5	50.50	0	0.00	50.30	5	114	4.37%
2021/02/24	0	0.00	5	50.16	50.20	-5	111	-4.50%
2021/02/23	3	50.37	0	0.00	50.40	3	111	2.70%
2021/02/22	2	50.30	0	0.00	50.50	2	110	1.81%
2021/02/19	7	50.40	6	50.33	50.10	1	109	0.91%
2021/02/18	0	0.00	3	50.20	50.40	-3	110	-2.71%
2021/02/17	4	50.50	2	50.05	50.30	2	110	1.81%
2021/02/05	0	0.00	1	48.50	48.65	-1	107	-0.93%
2021/02/04	1	48.40	0	0.00	48.45	1	108	0.92%
2021/02/03	0	0.00	1	48.00	48.20	-1	111	-0.90%
2021/02/01	3	47.32	0	0.00	47.70	3	116	2.57%
2021/01/29	0	0.00	1	47.55	47.80	-1	118	-0.84%
2021/01/28	0	0.00	1	48.00	47.90	-1	119	-0.84%
2021/01/26	1	47.30	0	0.00	47.50	1	119	0.84%
2021/01/21	2	48.28	0	0.00	48.60	2	118	1.69%
2021/01/20	4	49.50	9	49.08	48.05	-5	118	-4.23%
2021/01/18	5	49.60	4	49.06	49.75	1	118	0.84%
2021/01/15	0	0.00	3	50.00	50.00	-3	121	-2.47%
2021/01/14	1	50.90	0	0.00	51.10	1	121	0.82%
2021/01/13	0	0.00	2	51.60	51.00	-2	122	-1.64%
2021/01/12	0	0.00	13	52.54	52.00	-13	123	-10.53%
2021/01/11	2	51.25	5	52.04	52.50	-3	121	-2.47%
2021/01/08	3	50.50	2	50.10	50.50	1	117	0.85%
2021/01/07	16	49.99	1	49.80	50.00	15	115	13.02%
2021/01/06	0	0.00	4	49.35	49.30	-4	112	-3.55%
2021/01/05	5	48.99	0	0.00	49.00	5	110	4.51%
2021/01/04	0	0.00	4	48.56	48.85	-4	110	-3.63%
2020/12/29	0	0.00	6	48.03	48.15	-6	107	-5.58%
2020/12/23	4	47.98	0	0.00	48.50	4	104	3.84%
2020/12/22	4	47.50	5	47.44	46.85	-1	102	-0.98%
2020/12/21	1	47.20	0	0.00	47.50	1	100	0.99%
2020/12/18	0	0.00	1	46.80	46.95	-1	100	-1.00%
2020/12/16	14	45.96	0	0.00	47.00	14	100	14.00%
2020/12/15	0	0.00	6	46.67	45.90	-6	98	-6.11%
2020/12/10	2	46.83	0	0.00	47.10	2	97	2.04%
2020/12/09	2	46.60	0	0.00	46.70	2	97	2.05%
2020/12/08	1	47.45	7	47.89	47.00	-6	98	-6.07%
2020/12/07	5	48.50	2	48.28	48.40	3	105	2.85%
2020/12/04	2	48.60	1	48.60	48.70	1	106	0.94%
2020/12/03	0	0.00	2	48.45	48.50	-2	105	-1.90%
2020/12/02	0	0.00	3	47.18	47.45	-3	101	-2.96%
2020/11/30	0	0.00	1	44.70	44.40	-1	93	-1.06%
2020/11/27	2	44.45	0	0.00	44.75	2	93	2.13%
2020/11/26	1	44.20	0	0.00	44.35	1	93	1.07%
2020/11/25	1	44.20	0	0.00	44.20	1	92	1.08%
2020/11/20	0	0.00	2	43.75	44.00	-2	90	-2.21%
2020/11/19	0	0.00	2	44.05	44.00	-2	89	-2.23%
2020/11/18	3	44.03	0	0.00	44.05	3	89	3.37%
2020/11/17	3	44.10	0	0.00	44.00	3	88	3.40%
2020/11/16	2	43.70	0	0.00	44.00	2	87	2.29%
2020/11/13	0	0.00	1	44.70	44.00	-1	86	-1.16%
2020/11/12	0	0.00	2	44.60	44.70	-2	85	-2.35%
2020/11/11	1	44.85	2	45.18	45.00	-1	84	-1.19%
2020/11/10	0	0.00	1	43.60	44.00	-1	80	-1.24%
2020/11/09	2	44.10	0	0.00	44.20	2	77	2.57%
2020/11/06	5	42.88	0	0.00	43.50	5	75	6.67%
2020/10/26	0	0.00	4	41.40	41.40	-4	68	-5.87%
2020/10/23	0	0.00	1	42.70	42.50	-1	65	-1.52%
2020/10/22	1	41.00	0	0.00	41.35	1	61	1.62%
2020/10/20	0	0.00	1	39.90	39.80	-1	58	-1.70%
2020/10/13	1	38.00	0	0.00	38.50	1	54	1.83%
2020/10/08	0	0.00	1	38.90	38.65	-1	54	-1.83%
2020/09/24	0	0.00	4	37.81	37.55	-4	56	-7.10%
2020/09/15	5	38.81	0	0.00	38.80	5	51	9.67%
2020/09/11	3	38.25	0	0.00	38.10	3	49	6.01%
2020/09/10	3	39.93	3	39.43	38.90	0	47	0.00%
2020/09/09	0	0.00	6	38.11	38.15	-6	38	-15.42%
2020/09/04	0	0.00	2	35.30	35.50	-2	33	-5.96%
2020/09/03	2	35.55	0	0.00	35.55	2	34	5.83%
2020/09/02	2	35.00	0	0.00	35.00	2	33	5.93%
2020/09/01	2	34.70	0	0.00	34.75	2	34	5.82%
2020/08/31	2	34.65	0	0.00	34.70	2	33	5.89%
2020/08/28	1	34.40	1	34.30	34.45	0	33	0.00%
2020/08/20	1	32.50	0	0.00	33.30	1	34	2.94%
2020/08/12	0	0.00	4	34.60	34.50	-4	34	-11.65%
2020/08/11	0	0.00	6	34.40	34.50	-6	33	-17.69%
2020/08/06	0	0.00	3	33.55	33.90	-3	34	-8.72%
2020/07/30	2	33.00	0	0.00	33.50	2	43	4.62%
2020/07/29	1	32.25	0	0.00	32.40	1	42	2.33%
2020/07/28	1	32.35	5	32.00	32.00	-4	43	-9.24%
2020/07/27	2	34.15	4	34.20	33.90	-2	42	-4.70%
2020/07/24	1	34.70	2	34.45	34.45	-1	42	-2.35%
2020/07/23	4	34.53	0	0.00	34.40	4	42	9.43%
2020/07/20	1	34.30	0	0.00	34.30	1	41	2.39%
2020/07/16	0	0.00	3	34.47	34.30	-3	43	-6.91%
2020/07/10	1	34.85	0	0.00	34.90	1	44	2.26%
2020/07/07	0	0.00	7	34.61	34.55	-7	43	-16.10%
2020/07/06	1	34.60	0	0.00	34.65	1	43	2.32%
2020/07/02	1	34.35	0	0.00	34.35	1	41	2.41%
2020/06/19	2	34.65	0	0.00	34.50	2	44	4.47%
2020/06/16	1	34.15	1	33.80	34.00	0	45	0.00%
2020/06/12	4	33.85	0	0.00	33.90	4	47	8.40%
2020/06/08	6	35.38	0	0.00	36.20	6	52	11.48%
2020/06/04	0	0.00	6	34.82	34.80	-6	52	-11.39%
2020/06/03	1	35.00	6	34.91	35.00	-5	53	-9.27%
2020/06/01	1	34.45	0	0.00	34.45	1	52	1.90%
2020/05/26	2	33.80	0	0.00	33.80	2	54	3.66%
2020/05/25	1	33.45	0	0.00	33.35	1	54	1.84%
2020/05/13	8	33.00	0	0.00	34.05	8	53	14.94%
2020/05/12	1	33.05	9	33.76	32.80	-8	52	-15.35%
2020/05/11	8	34.24	6	33.99	34.25	2	50	4.00%
2020/05/06	1	30.80	0	0.00	30.95	1	46	2.17%
2020/05/05	5	30.70	0	0.00	30.75	5	46	10.83%
2020/04/29	0	0.00	1	31.20	30.55	-1	47	-2.12%
2020/04/28	1	30.30	1	30.15	30.40	0	46	0.00%
2020/04/22	1	29.50	0	0.00	29.55	1	49	2.00%
2020/04/21	1	29.10	2	29.73	29.45	-1	50	-1.99%
2020/04/20	0	0.00	6	31.56	31.60	-6	48	-12.31%
2020/04/17	0	0.00	3	32.30	32.10	-3	49	-6.12%
2020/04/15	0	0.00	1	30.50	30.80	-1	49	-2.01%
2020/04/08	4	28.91	0	0.00	28.90	4	49	8.07%
2020/04/07	3	28.32	0	0.00	28.65	3	49	6.02%
2020/04/01	1	27.70	0	0.00	27.85	1	49	2.01%
2020/03/31	0	0.00	3	28.05	28.00	-3	49	-6.03%
2020/03/30	3	28.10	0	0.00	28.05	3	49	6.09%
2020/03/27	0	0.00	2	29.80	28.60	-2	49	-4.07%
2020/03/25	5	27.95	0	0.00	27.95	5	48	10.27%
2020/03/23	0	0.00	1	25.10	24.35	-1	47	-2.11%
2020/03/20	1	24.50	0	0.00	25.30	1	47	2.12%
2020/03/19	3	24.45	3	24.37	24.35	0	45	0.00%
2020/03/18	0	0.00	1	27.10	27.05	-1	44	-2.26%
2020/03/17	1	28.00	0	0.00	27.00	1	43	2.31%
2020/03/16	1	29.75	1	29.55	29.50	0	41	0.00%
2020/03/13	1	30.20	6	30.10	30.35	-5	41	-12.13%
2020/03/12	1	33.25	0	0.00	33.30	1	38	2.63%
2020/03/10	4	34.95	0	0.00	35.00	4	36	10.97%
2020/03/09	0	0.00	6	35.68	35.45	-6	35	-17.14%
2020/03/04	4	35.91	0	0.00	35.90	4	34	11.72%
2020/02/27	0	0.00	5	36.54	36.00	-5	33	-14.80%
2020/02/26	1	36.60	0	0.00	36.80	1	32	3.05%
2020/02/18	0	0.00	1	37.80	37.40	-1	37	-2.66%
2020/02/17	1	37.60	0	0.00	37.85	1	38	2.63%
2020/02/11	1	37.45	0	0.00	37.75	1	38	2.57%
2020/02/05	1	36.30	0	0.00	36.30	1	37	2.66%
2020/02/04	2	36.15	0	0.00	35.95	2	37	5.36%
2020/01/31	2	36.10	0	0.00	36.30	2	35	5.57%
2020/01/30	0	0.00	3	36.15	36.10	-3	35	-8.39%
2020/01/17	3	38.15	4	38.05	38.30	-1	32	-3.04%
2020/01/02	0	0.00	1	37.90	38.00	-1	30	-3.31%
2019/12/13	0	0.00	1	37.35	37.30	-1	28	-3.49%
2019/12/03	2	37.00	0	0.00	37.00	2	28	6.98%
2019/12/02	4	36.90	0	0.00	37.10	4	28	13.84%
2019/11/20	0	0.00	7	38.01	38.15	-7	29	-23.82%
2019/11/18	4	37.75	0	0.00	38.35	4	29	13.79%
2019/11/13	0	0.00	1	36.25	36.65	-1	27	-3.65%
2019/11/12	3	36.40	0	0.00	36.40	3	28	10.55%
2019/10/30	1	37.10	0	0.00	37.20	1	39	2.54%
2019/10/29	0	0.00	6	36.91	37.00	-6	39	-15.21%
2019/10/17	0	0.00	1	36.90	37.00	-1	41	-2.43%
2019/09/20	2	37.10	0	0.00	37.05	2	50	3.94%
2019/09/17	3	36.70	0	0.00	36.75	3	51	5.87%
2019/09/11	0	0.00	1	36.85	36.70	-1	51	-1.96%
2019/09/06	2	37.20	0	0.00	37.15	2	49	4.01%
2019/08/30	0	0.00	2	36.85	37.00	-2	50	-3.96%
2019/08/26	1	36.80	0	0.00	36.95	1	49	2.01%
2019/08/20	0	0.00	1	37.45	37.30	-1	47	-2.10%
2019/08/19	1	37.30	0	0.00	37.55	1	46	2.13%
2019/08/16	2	37.10	0	0.00	37.10	2	46	4.26%
2019/08/13	0	0.00	2	38.70	38.90	-2	41	-4.81%
2019/08/06	2	40.75	1	41.00	40.80	1	35	2.81%
2019/07/31	1	42.05	0	0.00	41.95	1	38	2.63%
2019/07/30	0	0.00	1	42.00	42.00	-1	38	-2.62%
2019/07/25	1	42.30	0	0.00	42.30	1	39	2.54%
2019/07/18	0	0.00	1	42.50	42.30	-1	48	-2.05%
2019/07/15	3	45.53	3	45.45	45.45	0	64	0.00%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/07/11	0	0.00	2	45.00	45.20	-2	67	-2.98%
2019/07/04	1	44.30	0	0.00	44.45	1	79	1.26%
2019/06/27	0	0.00	1	44.40	44.40	-1	80	-1.24%
2019/06/25	0	0.00	1	44.15	44.35	-1	80	-1.24%
2019/06/24	3	44.00	0	0.00	44.40	3	80	3.74%
2019/06/10	0	0.00	2	43.23	43.25	-2	84	-2.38%
2019/06/06	2	43.28	0	0.00	43.30	2	85	2.35%
2019/05/17	0	0.00	1	42.05	41.95	-1	89	-1.12%
2019/05/15	1	41.75	0	0.00	41.90	1	89	1.11%
2019/04/22	2	46.48	2	46.80	45.65	0	68	0.00%
2019/04/18	0	0.00	2	44.70	45.00	-2	52	-3.84%
2019/04/17	2	44.70	0	0.00	44.85	2	50	3.94%
2019/04/16	3	45.10	4	44.93	45.00	-1	47	-2.09%
2019/04/15	1	45.10	0	0.00	45.10	1	46	2.14%
2019/04/12	3	45.07	3	44.87	45.10	0	43	0.00%
2019/04/11	0	0.00	2	44.88	45.10	-2	41	-4.79%
2019/04/10	0	0.00	4	45.13	45.15	-4	38	-10.34%
2019/04/09	6	45.54	0	0.00	45.90	6	32	18.35%
2019/04/03	1	45.00	7	44.75	44.85	-6	31	-19.28%
2019/04/01	0	0.00	1	44.85	44.85	-1	30	-3.31%
2019/03/28	3	45.05	0	0.00	45.05	3	29	10.12%
2019/03/27	4	45.10	0	0.00	45.05	4	29	13.54%
2019/03/22	2	45.20	3	45.33	45.25	-1	28	-3.47%
2019/03/21	1	45.00	3	44.90	45.05	-2	27	-7.39%
2019/03/19	1	44.00	0	0.00	44.30	1	25	3.99%
2019/03/13	0	0.00	1	43.85	43.75	-1	23	-4.22%
2019/03/11	4	43.93	1	44.20	44.00	3	23	13.02%
2019/03/07	1	45.25	5	45.12	45.15	-4	21	-18.43%
2019/03/05	3	45.30	1	45.20	45.25	2	21	9.38%
2019/03/04	1	45.35	3	45.23	45.30	-2	21	-9.50%
2019/02/25	1	44.85	0	0.00	45.40	1	20	4.82%
2019/02/22	3	44.68	3	44.53	44.70	0	20	0.00%
2019/02/21	1	44.70	0	0.00	44.70	1	20	4.98%
2019/02/20	2	44.60	0	0.00	44.70	2	20	9.69%
2019/02/18	0	0.00	2	44.90	44.65	-2	21	-9.45%
2019/02/13	1	44.10	0	0.00	44.00	1	24	4.07%
2019/01/22	0	0.00	1	45.40	45.20	-1	22	-4.40%
2018/12/25	0	0.00	1	42.50	43.00	-1	27	-3.63%
2018/11/22	3	42.48	0	0.00	42.45	3	34	8.79%
2018/01/30	0	0.00	2	60.00	59.50	-2	102	-1.96%
2018/01/29	2	60.50	0	0.00	60.30	2	102	1.96%