詩肯 (6195)-玉山券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.05
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	42.00	0	0.00	41.90	0.1	38	0.31%
2024/04/26	0	41.90	0	0.00	41.70	0	38	0.10%
2024/04/19	0	41.60	0	0.00	41.50	0	38	0.03%
2024/04/16	1	41.55	0	0.00	41.40	1	36	2.83%
2024/04/09	0	0.00	1	42.05	42.10	-1	35	-2.82%
2024/04/03	0	0.00	1	42.10	42.00	-1	35	-2.79%
2024/04/01	0.1	41.90	0	0.00	41.65	0.1	34	0.29%
2024/03/29	0	41.80	0	0.00	41.65	0	34	0.03%
2024/03/25	0.1	41.90	0	0.00	41.75	0.1	34	0.29%
2024/03/20	1	41.51	0	0.00	41.60	1	35	2.92%
2024/03/19	1	41.75	0	0.00	41.75	1	34	2.86%
2024/03/18	0	41.95	0	0.00	41.80	0	34	0.07%
2024/03/15	0.1	41.90	0	0.00	41.75	0.1	34	0.36%
2024/03/14	0	41.85	0	0.00	41.90	0	34	0.07%
2024/03/12	0.2	42.25	0	0.00	42.05	0.2	33	0.60%
2024/03/07	1	41.70	0	0.00	41.75	1	32	3.10%
2024/03/04	3	41.95	0	0.00	41.95	3	31	9.38%
2024/02/29	0	42.10	0	0.00	41.95	0	32	0.15%
2024/02/27	0.1	42.15	0	0.00	41.90	0.1	32	0.31%
2024/02/23	0.1	42.10	0	0.00	41.95	0.1	31	0.19%
2024/02/21	1	41.95	0	0.00	41.95	1	28	3.46%
2024/02/19	1	42.00	0	0.00	42.00	1	29	3.44%
2024/02/05	0.2	42.00	2	41.75	41.55	-1.8	29	-6.14%
2024/02/01	0	0.00	1	42.00	41.95	-1	28	-3.48%
2024/01/29	0	0.00	0.1	42.00	41.50	-0.1	28	-0.42%
2024/01/25	1	41.50	0	0.00	41.55	1	28	3.55%
2024/01/24	0	41.95	0	0.00	41.70	0	27	0.12%
2024/01/17	0	41.75	0	0.00	41.55	0	27	0.04%
2024/01/03	0	41.95	0	0.00	41.75	0	26	0.01%
2024/01/02	1.1	41.88	0	0.00	41.85	1.1	26	4.31%
2023/12/28	1	41.95	1	42.00	41.95	0	26	0.00%
2023/12/27	0	42.20	0	0.00	41.90	0	26	0.15%
2023/12/25	0	42.20	0	0.00	42.00	0	25	0.04%
2023/12/21	0	0.00	1	41.80	41.95	-1	26	-3.72%
2023/12/04	2	41.65	0	0.00	41.90	2	41	4.82%
2023/11/27	0.1	42.30	0	0.00	41.45	0.1	40	0.25%
2023/11/16	2	41.03	0	0.00	40.95	2	43	4.66%
2023/11/15	0.1	41.40	0	0.00	41.10	0.1	42	0.23%
2023/11/14	0.1	41.25	0	0.00	41.05	0.1	42	0.12%
2023/11/13	2	41.18	0	0.00	41.20	2	42	4.69%
2023/11/08	0	0.00	2	41.85	41.80	-2	50	-4.00%
2023/11/07	1	41.70	0	0.00	41.70	1	53	1.86%
2023/10/27	0.1	42.60	0	0.00	41.40	0.1	57	0.17%
2023/10/20	0.1	42.90	0	0.00	41.65	0.1	59	0.17%
2023/10/18	1	41.90	0	0.00	41.95	1	60	1.66%
2023/10/06	0	0.00	1	41.40	41.50	-1	63	-1.57%
2023/10/02	0.2	42.50	0	0.00	41.00	0.2	65	0.31%
2023/09/05	0	42.00	0	0.00	41.85	0	73	0.05%
2023/08/29	0	41.35	0	0.00	41.05	0	73	0.04%
2023/08/24	0.1	41.50	0	0.00	41.35	0.1	71	0.14%
2023/08/22	0	40.90	0	0.00	40.50	0	70	0.02%
2023/08/18	0.1	41.73	0	0.00	41.10	0.1	68	0.19%
2023/08/14	1	41.02	0	0.00	41.00	1	65	1.54%
2023/08/11	0	42.95	0	0.00	42.70	0	59	0.04%
2023/08/09	0	0.00	2	44.20	44.05	-2	55	-3.60%
2023/08/07	0	44.40	0	0.00	44.70	0	54	0.01%
2023/07/18	1	43.95	0	0.00	44.05	1	53	1.86%
2023/07/07	0.1	44.89	0	0.00	43.70	0.1	54	0.18%
2023/07/06	1	44.10	0	0.00	44.05	1	54	1.85%
2023/06/29	1.2	44.21	0	0.00	44.25	1.2	55	2.14%
2023/06/27	1	46.80	0	0.00	46.90	1	48	2.04%
2023/06/26	0.1	47.00	0	0.00	46.95	0.1	47	0.21%
2023/06/21	0	0.00	6	46.65	46.70	-6	46	-12.91%
2023/06/15	0	0.00	1	46.60	46.55	-1	43	-2.27%
2023/06/14	1	46.60	0	0.00	46.55	1	42	2.35%
2023/06/13	1	46.55	0	0.00	46.55	1	41	2.42%
2023/06/01	1	46.20	0	0.00	46.35	1	40	2.49%
2023/05/29	4	46.48	0	0.00	46.55	4	43	9.22%
2023/05/25	0	0.00	6	46.70	46.70	-6	44	-13.59%
2023/05/22	0	46.60	0	0.00	46.60	0	45	0.10%
2023/05/16	0	0.00	1	46.80	46.15	-1	45	-2.20%
2023/05/12	0.1	45.90	0	0.00	46.00	0.1	45	0.22%
2023/05/11	1	46.00	0	0.00	45.80	1	46	2.17%
2023/05/10	0.3	46.48	0	0.00	46.05	0.3	46	0.56%
2023/05/05	1	46.50	0	0.00	46.75	1	48	2.06%
2023/05/03	4	46.34	0	0.00	46.40	4	51	7.84%
2023/04/28	0	0.00	1	46.60	46.15	-1	51	-1.94%
2023/04/27	1	46.30	0	0.00	46.00	1	50	1.97%
2023/04/14	0	0.00	15	46.61	46.60	-15	52	-28.74%
2023/04/12	1	46.30	0	0.00	46.55	1	50	1.99%
2023/04/07	3	47.22	0	0.00	47.10	3	49	6.10%
2023/03/31	1	46.45	0	0.00	46.90	1	48	2.08%
2023/03/30	0	0.00	3	46.33	46.20	-3	43	-6.92%
2023/03/28	16	46.16	0	0.00	46.20	16	42	37.78%
2023/03/22	1	45.00	0	0.00	45.05	1	40	2.45%
2023/03/15	0	0.00	1	44.75	44.60	-1	44	-2.25%
2023/03/08	0	0.00	2	45.65	45.65	-2	49	-4.00%
2023/03/03	2	45.13	0	0.00	45.40	2	50	3.96%
2023/02/21	1	44.20	0	0.00	44.05	1	52	1.89%
2023/02/07	0	0.00	0.5	44.15	44.15	-0.5	60	-0.84%
2023/01/31	1	42.50	0	0.00	42.60	1	54	1.85%
2023/01/03	0	0.00	2	42.53	42.60	-2	47	-4.20%
2022/12/12	0	0.00	0.1	43.00	42.90	-0.1	46	-0.22%
2022/12/02	0	0.00	1	42.85	42.75	-1	38	-2.59%
2022/12/01	2	42.90	0	0.00	42.70	2	37	5.38%
2022/11/28	0.4	42.60	0	0.00	42.45	0.4	33	1.03%
2022/11/25	1.2	42.45	0	0.00	42.40	1.2	33	3.47%
2022/11/24	3	43.10	0	0.00	42.90	3	32	9.32%
2022/11/23	6	42.48	0	0.00	42.40	6	31	18.97%
2022/11/10	0.1	44.99	0	0.00	44.20	0.1	15	0.71%
2022/10/05	0	0.00	0	46.40	46.50	0	29	-0.05%
2022/09/29	0	0.00	1	46.30	46.30	-1	33	-2.99%
2022/09/12	1	49.00	0	0.00	49.05	1	39	2.52%
2022/09/05	0	0.00	1	49.50	49.10	-1	41	-2.40%
2022/08/31	0	0.00	1	49.45	49.50	-1	42	-2.33%
2022/08/30	0	49.50	0	0.00	49.40	0	42	0.01%
2022/08/26	0	49.70	0	0.00	49.10	0	42	0.02%
2022/08/25	0	0.00	1	49.50	49.50	-1	42	-2.34%
2022/08/19	0	0.00	1	49.50	49.50	-1	42	-2.34%
2022/08/18	0	0.00	9	48.87	49.20	-9	43	-20.65%
2022/08/17	0	0.00	10	49.21	49.40	-10	43	-22.95%
2022/08/16	0	0.00	1	49.10	48.90	-1	43	-2.30%
2022/08/15	0	49.70	0	0.00	49.20	0	43	0.00%
2022/08/10	1	49.90	1	49.90	50.30	0	44	0.00%
2022/08/08	1	49.70	0	0.00	49.60	1	43	2.30%
2022/08/03	3.1	48.35	0	0.00	48.50	3.1	42	7.31%
2022/07/13	0.1	45.00	0	0.00	44.65	0.1	44	0.23%
2022/07/11	0.3	46.20	0	0.00	44.30	0.3	45	0.56%
2022/06/13	0	50.70	0	0.00	50.10	0	59	0.00%
2022/06/02	0	0.00	1	51.20	51.50	-1	60	-1.67%
2022/05/27	1	50.10	0	0.00	50.90	1	62	1.60%
2022/05/19	1	50.00	0	0.00	50.00	1	65	1.52%
2022/05/09	0	0.00	0.1	51.70	51.40	-0.1	65	-0.14%
2022/05/04	1	52.10	0	0.00	51.80	1	66	1.50%
2022/04/25	1	52.20	0	0.00	52.00	1	65	1.52%
2022/04/21	1	52.90	0	0.00	53.00	1	64	1.56%
2022/04/15	1	52.80	0	0.00	52.60	1	65	1.52%
2022/04/11	1	52.70	0	0.00	52.70	1	63	1.56%
2022/04/07	3	52.97	0	0.00	52.60	3	62	4.80%
2022/03/31	2	54.90	0	0.00	54.00	2	56	3.57%
2022/03/28	0	0.00	3	55.00	55.00	-3	43	-6.82%
2022/03/08	0	0.00	8	53.65	53.10	-8	41	-19.10%
2022/03/02	1	54.60	0	0.00	54.60	1	39	2.55%
2022/02/22	0	0.00	1	54.30	54.40	-1	37	-2.64%
2022/02/15	0.1	54.40	2.1	54.41	54.40	-2	38	-5.20%
2022/02/11	0	0.00	1	54.30	53.90	-1	37	-2.65%
2022/02/09	0	0.00	1	53.40	53.40	-1	37	-2.65%
2022/02/08	3	53.00	0	0.00	53.10	3	39	7.67%
2022/01/24	3	52.37	0	0.00	52.40	3	38	7.87%
2022/01/19	3	53.00	0	0.00	53.00	3	39	7.65%
2022/01/14	1	52.50	0	0.00	52.70	1	41	2.42%
2022/01/10	2	52.90	1	53.10	53.10	1	39	2.50%
2021/12/23	0	0.00	0.1	52.55	52.60	-0.1	44	-0.27%
2021/12/22	1	52.30	0	0.00	52.50	1	44	2.27%
2021/12/13	1	52.80	0	0.00	53.00	1	43	2.29%
2021/12/10	1	52.90	0	0.00	52.80	1	43	2.29%
2021/12/09	0	0.00	0.1	52.60	53.00	-0.1	43	-0.14%
2021/12/08	0	0.00	0.1	52.80	52.90	-0.1	43	-0.23%
2021/11/30	0	0.00	0.2	52.30	53.10	-0.2	45	-0.53%
2021/11/18	0	0.00	10	53.70	54.00	-10	51	-19.44%
2021/11/09	0	0.00	1	53.20	53.40	-1	52	-1.92%
2021/11/03	0	0.00	4	52.00	52.30	-4	57	-7.04%
2021/10/27	0	0.00	1	51.60	51.50	-1	61	-1.63%
2021/10/22	1	50.70	0	0.00	50.80	1	67	1.49%
2021/10/21	0	50.10	0	0.00	50.50	0	70	0.03%
2021/10/08	0.1	48.90	0	0.00	48.50	0.1	80	0.06%
2021/10/05	0.1	47.60	0	0.00	48.80	0.1	84	0.06%
2021/10/04	1	47.80	2	48.30	47.75	-1	84	-1.18%
2021/10/01	2.1	48.67	0	0.00	48.35	2.1	86	2.43%
2021/09/30	0.1	49.40	0	0.00	49.35	0.1	85	0.06%
2021/09/27	0.1	49.60	0	0.00	49.60	0.1	89	0.10%
2021/09/06	1	49.90	0	0.00	50.00	1	104	0.95%
2021/09/03	1	50.30	0	0.00	50.30	1	105	0.95%
2021/08/26	1	49.80	0	0.00	50.10	1	108	0.92%
2021/08/25	0	0.00	1	49.90	50.00	-1	109	-0.91%
2021/08/23	0.1	50.10	0.2	50.30	50.00	-0.2	111	-0.13%
2021/08/20	0	0.00	0.2	49.87	49.95	-0.2	109	-0.14%
2021/08/19	0	0.00	0	50.00	49.35	0	111	-0.04%
2021/08/18	0	0.00	0	50.00	50.00	0	112	-0.01%
2021/08/17	0	0.00	0.1	50.00	49.45	-0.1	114	-0.09%
2021/08/13	0.1	49.85	0	0.00	49.95	0.1	115	0.04%
2021/08/12	1	49.75	0	0.00	50.20	1	116	0.86%
2021/08/11	0	50.50	0	0.00	50.00	0	117	0.01%
2021/08/10	0	0.00	0.1	51.50	51.00	-0.1	119	-0.04%
2021/08/06	0.2	53.00	0.1	53.00	53.10	0.2	130	0.11%
2021/08/04	0	0.00	0.1	53.20	53.10	-0.1	162	-0.06%
2021/08/02	0	0.00	1	53.20	53.20	-1	184	-0.54%
2021/07/30	0	0.00	0.2	52.60	52.60	-0.2	184	-0.11%
2021/07/29	12	52.37	0	0.00	52.80	12	185	6.49%
2021/07/28	1	55.80	0.3	55.78	56.10	0.7	182	0.40%
2021/07/27	0	56.00	0	0.00	56.00	0	183	0.01%
2021/07/26	0.3	56.20	0	0.00	56.20	0.3	184	0.15%
2021/07/20	0	0.00	1	56.00	56.30	-1	185	-0.54%
2021/07/14	2	55.15	0	0.00	55.20	2	190	1.05%
2021/07/13	0.2	56.00	0	0.00	55.50	0.2	188	0.11%
2021/07/12	1	55.60	0	0.00	55.70	1	189	0.53%
2021/07/07	2.2	56.19	0	0.00	56.00	2.2	197	1.11%
2021/07/06	3.1	55.97	0	0.00	55.80	3.1	204	1.52%
2021/07/01	0	0.00	1	55.60	56.30	-1	209	-0.48%
2021/06/30	1	55.40	0	0.00	55.60	1	213	0.47%
2021/06/28	1	54.50	0	0.00	54.80	1	219	0.46%
2021/06/22	0.2	55.00	0	0.00	55.00	0.2	229	0.09%
2021/06/21	0	54.20	0	0.00	54.30	0	237	0.01%
2021/06/18	3	54.50	0	0.00	54.70	3	240	1.25%
2021/06/17	2.1	53.78	0	0.00	53.90	2.1	241	0.87%
2021/06/16	0.3	53.50	0	0.00	53.30	0.3	242	0.12%
2021/06/15	1	53.00	0	0.00	53.20	1	243	0.41%
2021/06/11	0.1	53.30	0	0.00	52.80	0.1	243	0.04%
2021/06/10	0	0.00	2	52.90	53.30	-2	246	-0.81%
2021/06/04	2	53.40	1	53.20	53.10	1	249	0.40%
2021/05/26	0	53.50	0	0.00	53.80	0	265	0.00%
2021/05/25	0	0.00	2	53.00	53.90	-2	267	-0.75%
2021/05/24	2	52.85	0	0.00	52.90	2	266	0.75%
2021/05/21	0	0.00	0	53.00	53.10	0	265	0.00%
2021/05/19	1.1	52.29	0	0.00	52.00	1.1	264	0.40%
2021/05/18	1	49.25	2	51.45	52.30	-1	264	-0.37%
2021/05/17	2	50.60	4.2	52.36	50.00	-2.2	264	-0.82%
2021/05/14	1.1	55.81	0	0.00	55.30	1.1	250	0.42%
2021/05/13	1	53.20	0.2	55.25	55.80	0.8	247	0.32%
2021/05/12	3.5	57.44	0	0.00	54.70	3.5	235	1.48%
2021/05/11	3	59.03	0	0.00	58.60	3	214	1.40%
2021/05/07	0	0.00	1	57.40	57.40	-1	193	-0.52%
2021/05/04	1	56.00	1	56.90	56.50	0	192	0.00%
2021/05/03	0	0.00	3	58.00	58.00	-3	186	-1.61%
2021/04/29	1	57.50	2	58.20	58.40	-1	182	-0.55%
2021/04/28	0	0.00	1	58.00	57.90	-1	178	-0.56%
2021/04/26	0	0.00	1	58.00	57.40	-1	179	-0.56%
2021/04/21	1	59.00	0	0.00	59.10	1	176	0.57%
2021/04/16	0	0.00	1	58.00	57.80	-1	181	-0.55%
2021/04/15	0	0.00	1	57.50	57.50	-1	181	-0.55%
2021/04/14	1	57.00	2	56.15	56.40	-1	181	-0.55%
2021/04/13	2	57.65	0	0.00	57.40	2	177	1.13%
2021/04/08	0	0.00	3	58.57	58.50	-3	165	-1.82%
2021/04/07	0	0.00	1	56.20	57.50	-1	163	-0.61%
2021/04/06	4	56.63	0	0.00	56.50	4	159	2.51%
2021/04/01	1	57.10	0	0.00	57.00	1	153	0.65%
2021/03/31	0	0.00	5	57.60	57.50	-5	151	-3.29%
2021/03/29	1	58.80	0	0.00	58.10	1	147	0.68%
2021/03/26	1	58.00	0	0.00	58.70	1	147	0.68%
2021/03/24	5	59.38	0	0.00	58.80	5	141	3.54%
2021/03/23	0.3	56.40	0	0.00	57.20	0.3	131	0.19%
2021/03/22	0	0.00	2	56.20	55.90	-2	129	-1.54%
2021/03/15	0	0.00	0.1	54.00	53.60	-0.1	121	-0.04%
2021/03/10	0	0.00	0.1	53.82	54.00	-0.1	123	-0.06%
2021/03/09	0	0.00	0	53.70	54.20	0	126	0.00%
2021/03/05	1	52.50	0	0.00	52.70	1	127	0.78%
2021/02/26	0.1	50.30	0	0.00	50.30	0.1	114	0.07%
2021/02/23	0	0.00	1	50.50	50.40	-1	111	-0.90%
2021/02/19	0	0.00	1	50.40	50.10	-1	109	-0.91%
2021/02/17	3	50.30	1	50.40	50.30	2	110	1.81%
2020/12/31	1	48.45	0	0.00	48.45	1	108	0.92%
2020/12/16	0	0.00	9	46.00	47.00	-9	100	-9.00%
2020/12/15	0	0.00	5	46.00	45.90	-5	98	-5.09%
2020/12/11	0	0.00	2	47.20	46.50	-2	98	-2.03%
2020/12/10	0	0.00	2	46.75	47.10	-2	97	-2.04%
2020/12/07	0	0.00	1	48.45	48.40	-1	105	-0.95%
2020/12/03	2	48.28	1	48.20	48.50	1	105	0.95%
2020/12/02	0	0.00	2	47.30	47.45	-2	101	-1.98%
2020/12/01	0	0.00	1	45.00	45.40	-1	94	-1.06%
2020/11/20	0	0.00	3	43.80	44.00	-3	90	-3.32%
2020/11/13	4	44.28	0	0.00	44.00	4	86	4.63%
2020/11/12	2	44.60	0	0.00	44.70	2	85	2.35%
2020/11/11	3	44.90	0	0.00	45.00	3	84	3.56%
2020/11/10	0	0.00	1	44.00	44.00	-1	80	-1.24%
2020/11/09	0	0.00	1	44.30	44.20	-1	77	-1.29%
2020/11/06	0	0.00	1	43.20	43.50	-1	75	-1.33%
2020/10/26	0	0.00	3	41.45	41.40	-3	68	-4.40%
2020/10/23	0	0.00	3	42.72	42.50	-3	65	-4.57%
2020/10/22	1	41.35	0	0.00	41.35	1	61	1.62%
2020/10/20	0	0.00	1	40.20	39.80	-1	58	-1.70%
2020/09/24	0	0.00	2	37.80	37.55	-2	56	-3.55%
2020/09/18	0	0.00	1	39.00	38.90	-1	53	-1.88%
2020/09/17	2	38.65	0	0.00	38.70	2	52	3.78%
2020/09/10	0	0.00	1	39.70	38.90	-1	47	-2.12%
2020/09/09	0	0.00	1	38.50	38.15	-1	38	-2.57%
2020/09/08	0	0.00	1	36.80	37.05	-1	35	-2.79%
2020/07/09	0	0.00	1	34.85	34.80	-1	43	-2.29%
2020/07/08	1	34.60	0	0.00	34.80	1	43	2.31%
2020/07/07	0.1	34.95	0	0.00	34.55	0.1	43	0.23%
2020/06/08	0	0.00	1	35.70	36.20	-1	52	-1.91%
2020/05/11	0	0.00	2	32.90	34.25	-2	50	-4.00%
2020/04/29	1	30.55	1	31.40	30.55	0	47	0.00%
2020/04/21	3	29.90	0	0.00	29.45	3	50	5.98%
2020/04/16	0	0.00	1	31.50	31.30	-1	50	-1.98%
2020/04/10	0	0.00	1	30.00	30.15	-1	49	-2.01%
2020/03/12	4	33.50	0	0.00	33.30	4	38	10.51%
2020/01/30	2	36.15	0	0.00	36.10	2	35	5.59%
2020/01/15	0	0.00	2	38.00	37.70	-2	32	-6.20%
2020/01/10	0	0.00	3	38.17	38.30	-3	32	-9.33%
2020/01/09	0	0.00	1	37.10	37.40	-1	29	-3.34%
2020/01/08	0	0.00	1	37.05	37.05	-1	30	-3.32%
2020/01/07	0	0.00	4	37.34	37.30	-4	30	-13.19%
2020/01/06	0	0.00	2	37.80	37.45	-2	30	-6.64%
2020/01/03	0	0.00	4	37.93	37.85	-4	29	-13.36%
2020/01/02	0	0.00	2	38.00	38.00	-2	30	-6.62%
2019/12/31	0	0.00	2	37.80	37.90	-2	29	-6.68%
2019/12/27	0	0.00	1	37.80	37.80	-1	29	-3.45%
2019/12/24	0	0.00	1.5	37.23	37.20	-1.5	28	-5.18%
2019/12/13	3	37.35	0	0.00	37.30	3	28	10.47%
2019/11/26	0	0.00	2	37.53	37.60	-2	28	-6.94%
2019/11/21	1	38.10	0	0.00	37.65	1	29	3.45%
2019/11/18	0	0.00	2	37.30	38.35	-2	29	-6.89%
2019/11/14	0	0.00	1	36.45	36.40	-1	26	-3.71%
2019/10/02	0	0.00	1	36.85	37.10	-1	50	-2.00%
2019/09/26	1	36.85	0	0.00	36.95	1	50	1.99%
2019/08/21	3	36.67	0	0.00	37.00	3	49	6.07%
2019/08/20	1	37.60	0	0.00	37.30	1	47	2.10%
2019/08/16	1	36.80	0	0.00	37.10	1	46	2.13%
2019/08/14	0	0.00	2	38.20	37.80	-2	44	-4.49%
2019/08/12	4.5	39.72	0	0.00	38.80	4.5	40	11.01%
2019/07/26	0	0.00	1	42.30	42.40	-1	38	-2.57%
2019/07/11	1	45.35	0	0.00	45.20	1	67	1.49%
2019/07/02	2	44.50	1	44.60	44.50	1	80	1.25%
2019/06/26	0	0.00	1	44.30	44.40	-1	80	-1.24%
2019/06/05	0	0.00	1	43.10	43.10	-1	85	-1.17%
2019/05/22	0	0.00	1	42.30	42.50	-1	87	-1.15%
2019/05/08	1	43.30	0	0.00	43.40	1	85	1.17%
2019/04/26	1	44.10	0	0.00	44.00	1	79	1.26%
2019/04/23	2	45.23	0	0.00	44.90	2	71	2.80%
2019/04/22	1	45.65	2	48.13	45.65	-1	68	-1.47%
2019/04/10	1	44.80	0	0.00	45.15	1	38	2.59%
2019/04/09	0	0.00	1	45.90	45.90	-1	32	-3.06%
2019/04/02	1	44.65	0	0.00	44.85	1	30	3.25%
2019/03/21	0	0.00	1	45.10	45.05	-1	27	-3.70%
2019/03/13	1	43.90	1	43.80	43.75	0	23	0.00%
2019/03/11	1	44.00	0	0.00	44.00	1	23	4.34%
2019/03/04	0	0.00	2	45.25	45.30	-2	21	-9.50%
2019/02/25	0	0.00	1	45.30	45.40	-1	20	-4.82%
2019/01/22	0	0.00	1	44.10	45.20	-1	22	-4.40%
2019/01/17	2	43.65	0	0.00	43.65	2	22	8.72%
2018/12/25	0	0.00	0.2	42.60	43.00	-0.2	27	-0.57%
2018/12/18	1	43.15	0	0.00	43.20	1	28	3.50%
2018/12/06	1	43.00	0	0.00	43.00	1	29	3.40%
2018/12/03	0	0.00	1	44.00	43.70	-1	32	-3.10%
2018/11/08	0	46.00	0	0.00	44.80	0	33	0.13%
2018/11/07	0.3	46.00	0	0.00	45.10	0.3	33	0.76%
2018/11/05	0	0.00	1	45.20	45.20	-1	41	-2.42%
2018/10/18	1	44.70	0	0.00	44.70	1	43	2.30%
2018/10/11	0	0.00	1	44.30	44.00	-1	47	-2.09%
2018/10/09	1	44.50	0	0.00	45.20	1	50	1.99%
2018/10/08	1	45.30	0	0.00	45.20	1	50	1.98%
2018/10/01	1	47.80	0	0.00	47.85	1	56	1.78%
2018/09/25	0	0.00	1	47.80	47.90	-1	59	-1.68%
2018/09/10	1	45.60	0	0.00	45.10	1	70	1.42%
2018/08/22	0	0.00	1	47.50	47.90	-1	80	-1.24%
2018/08/20	4	47.63	0	0.00	47.30	4	79	5.02%
2018/08/13	1.3	49.23	0	0.00	49.00	1.3	77	1.68%
2018/08/10	10	49.31	0	0.00	49.65	10	76	13.15%
2018/08/08	1	52.20	1	52.00	52.20	0	71	0.00%
2018/07/27	0.3	52.00	0	0.00	51.20	0.3	75	0.40%
2018/07/18	3	52.00	0	0.00	52.00	3	76	3.93%
2018/07/17	5	55.40	0	0.00	55.40	5	73	6.80%
2018/07/10	2	53.50	0	0.00	53.80	2	69	2.90%
2018/07/02	1	56.30	0	0.00	55.90	1	71	1.40%
2018/06/25	0	0.00	44	57.35	57.30	-44	71	-61.74%
2018/06/13	5.1	57.49	0	0.00	56.90	5.1	97	5.25%
2018/06/06	1	58.30	0	0.00	58.30	1	90	1.10%
2018/05/07	0	0.00	2	60.60	60.60	-2	93	-2.13%
2018/04/20	0	0.00	3.2	60.64	61.10	-3.2	105	-3.08%
2018/04/12	0	0.00	0.3	61.90	61.70	-0.3	106	-0.26%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/04/03	2	61.50	0	0.00	61.90	2	100	1.99%
2018/04/02	1	60.80	0	0.00	61.30	1	99	1.00%
2018/03/31	0	0.00	4	61.30	61.20	-4	98	-4.04%
2018/03/26	0	0.00	1	62.00	62.60	-1	94	-1.06%
2018/03/20	1	61.10	0	0.00	60.40	1	79	1.26%
2018/03/12	3	59.30	0	0.00	58.90	3	74	4.01%
2018/03/07	0	0.00	1	57.80	57.60	-1	79	-1.26%
2018/02/06	2	58.10	0	0.00	56.90	2	107	1.86%
2018/01/30	1	59.90	0	0.00	59.50	1	102	0.98%
2018/01/16	5	58.28	0	0.00	58.20	5	93	5.32%
2018/01/15	4	58.50	0	0.00	58.60	4	93	4.27%