詩肯 (6195)-玉山-嘉義券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	41.60	41.65	-2	38	-5.19%
2024/04/19	0	0.00	3	41.60	41.50	-3	38	-7.80%
2024/04/16	0	41.70	0	0.00	41.40	0	36	0.05%
2024/04/15	0	41.95	0	0.00	41.70	0	35	0.01%
2024/03/20	0	41.80	0	0.00	41.60	0	35	0.06%
2024/03/13	8	42.35	0	0.00	42.00	8	34	23.23%
2024/03/04	3	41.90	0	0.00	41.95	3	31	9.38%
2024/02/26	0	0.00	1	41.90	41.90	-1	32	-3.11%
2024/02/23	0	42.05	0	0.00	41.95	0	31	0.05%
2024/02/22	2	41.75	0	0.00	41.95	2	31	6.35%
2024/02/01	1	42.20	0	0.00	41.95	1	28	3.48%
2024/01/24	1	41.70	0	0.00	41.70	1	27	3.57%
2024/01/16	0	0.00	1	41.65	41.65	-1	26	-3.75%
2023/12/19	3	42.10	0	0.00	42.10	3	33	8.99%
2023/12/18	2	42.00	0	0.00	41.95	2	33	5.98%
2023/12/14	2	41.70	0	0.00	41.70	2	33	6.00%
2023/12/07	1	41.90	0	0.00	41.65	1	34	2.87%
2023/12/01	1	41.70	0	0.00	41.70	1	40	2.45%
2023/11/27	1	41.50	0	0.00	41.45	1	40	2.48%
2023/11/24	2	41.25	0	0.00	41.40	2	39	5.01%
2023/11/14	0	0.00	3	41.15	41.05	-3	42	-7.03%
2023/10/16	2	41.85	0	0.00	41.85	2	61	3.24%
2023/09/21	1	41.20	0	0.00	41.20	1	66	1.51%
2023/08/15	1	40.90	0	0.00	41.00	1	66	1.49%
2023/08/14	1	41.60	0	0.00	41.00	1	65	1.52%
2023/08/11	4	43.59	0	0.00	42.70	4	59	6.73%
2023/07/06	1	44.00	0	0.00	44.05	1	54	1.85%
2023/06/29	3	44.05	0	0.00	44.25	3	55	5.36%
2023/06/16	2	46.60	0	0.00	46.55	2	45	4.41%
2023/05/17	3	46.40	0	0.00	46.45	3	45	6.58%
2023/05/11	0	0.00	0	45.95	45.80	0	46	-0.02%
2023/04/12	1	46.50	0	0.00	46.55	1	50	1.99%
2023/04/06	0	0.00	1	47.00	47.10	-1	49	-2.04%
2023/03/07	4	45.50	0	0.00	45.50	4	50	7.93%
2023/02/17	5	44.23	0	0.00	43.90	5	58	8.61%
2023/02/06	0	0.00	1	43.50	44.15	-1	59	-1.68%
2023/02/02	1	43.25	0	0.00	43.00	1	57	1.74%
2022/12/20	0	0.00	1	42.90	42.90	-1	47	-2.12%
2022/12/13	1	42.90	0	0.00	42.80	1	46	2.14%
2022/10/18	1	45.40	0	0.00	45.40	1	25	3.98%
2022/09/15	0	0.00	0.2	48.95	48.90	-0.2	38	-0.48%
2022/08/08	1	49.85	0	0.00	49.60	1	43	2.30%
2022/08/05	0	0.00	1	48.45	49.70	-1	43	-2.27%
2022/08/03	0	0.00	2	48.25	48.50	-2	42	-4.71%
2022/07/27	0	0.00	1	45.55	45.70	-1	40	-2.48%
2022/05/18	1	50.50	0	0.00	50.60	1	64	1.55%
2022/05/13	0	50.00	0	0.00	49.75	0	66	0.05%
2022/05/10	0	0.00	1	52.00	52.00	-1	66	-1.51%
2022/04/14	1	52.81	0	0.00	53.00	1	64	1.60%
2022/04/13	2	52.90	0	0.00	53.00	2	64	3.11%
2022/04/11	1	53.20	0	0.00	52.70	1	63	1.56%
2022/04/07	0.2	53.70	0	0.00	52.60	0.2	62	0.30%
2022/04/01	1	54.30	0	0.00	54.30	1	57	1.74%
2022/03/07	1	54.00	0	0.00	54.10	1	40	2.45%
2022/02/16	0	0.00	1	54.70	54.50	-1	38	-2.62%
2022/02/15	0	0.00	4	54.70	54.40	-4	38	-10.40%
2022/01/11	0	0.00	1	53.90	53.10	-1	42	-2.38%
2021/11/12	0	0.00	1	54.00	54.00	-1	52	-1.92%
2021/11/08	1	52.60	0	0.00	53.10	1	52	1.92%
2021/09/24	0	0.00	0	49.65	49.30	0	91	-0.02%
2021/09/10	0	0.00	2	49.88	50.00	-2	99	-2.01%
2021/08/16	1	49.30	0	0.00	49.30	1	116	0.86%
2021/08/10	0	0.00	2	51.00	51.00	-2	119	-1.68%
2021/08/04	0	0.00	1	53.40	53.10	-1	162	-0.62%
2021/08/03	2	53.20	0	0.00	53.20	2	173	1.15%
2021/08/02	2	52.70	0	0.00	53.20	2	184	1.09%
2021/07/20	1	56.10	0	0.00	56.30	1	185	0.54%
2021/07/19	6	56.35	0	0.00	56.30	6	185	3.23%
2021/07/01	1	55.70	0	0.00	56.30	1	209	0.48%
2021/06/28	0	54.70	0	0.00	54.80	0	219	0.01%
2021/06/22	2	54.85	0	0.00	55.00	2	229	0.87%
2021/06/18	1	54.40	0	0.00	54.70	1	240	0.42%
2021/06/11	1	52.90	0	0.00	52.80	1	243	0.41%
2021/06/08	1	52.70	0	0.00	52.90	1	246	0.41%
2021/05/27	1	52.80	0	0.00	52.80	1	265	0.38%
2021/05/20	0.3	52.00	0	0.00	52.30	0.3	265	0.13%
2021/05/17	0	0.00	1	52.00	50.00	-1	264	-0.38%
2021/05/12	0	0.00	3	56.40	54.70	-3	235	-1.27%
2021/05/10	2	59.25	0	0.00	60.90	2	203	0.98%
2021/05/06	0	0.00	1	57.10	56.80	-1	191	-0.52%
2021/05/04	0	0.00	0	54.90	56.50	0	192	-0.01%
2021/04/26	0	58.40	1	58.40	57.40	-1	179	-0.55%
2021/04/22	0	59.10	0	0.00	57.70	0	181	0.01%
2021/04/21	0	0.00	1	59.10	59.10	-1	176	-0.57%
2021/04/20	0	0.00	1	58.20	58.40	-1	174	-0.57%
2021/04/16	0.3	57.80	0	0.00	57.80	0.3	181	0.18%
2021/04/12	0	0.00	2	58.75	58.30	-2	173	-1.15%
2021/04/09	0	0.00	1	59.20	59.20	-1	167	-0.60%
2021/04/08	1	57.60	0	0.00	58.50	1	165	0.61%
2021/04/01	1	57.60	0	0.00	57.00	1	153	0.65%
2021/03/31	2	57.50	0	0.00	57.50	2	151	1.32%
2021/03/30	3	58.43	0	0.00	58.60	3	147	2.04%
2021/03/26	0	0.00	1	58.90	58.70	-1	147	-0.68%
2021/03/24	0	0.00	5	59.22	58.80	-5	141	-3.54%
2021/03/23	0	0.00	3	56.60	57.20	-3	131	-2.27%
2021/03/19	5	55.52	0	0.00	55.80	5	127	3.91%
2021/03/12	1	53.50	0	0.00	53.90	1	122	0.82%
2021/03/11	1	53.60	0	0.00	53.60	1	123	0.81%
2021/03/05	0	0.00	1	52.20	52.70	-1	127	-0.78%
2021/03/03	3	51.87	0	0.00	51.50	3	120	2.49%
2021/02/22	1	50.20	0	0.00	50.50	1	110	0.90%
2021/01/29	0	0.00	9	48.70	47.80	-9	118	-7.59%
2021/01/22	9	48.65	0	0.00	48.90	9	118	7.57%
2021/01/07	0	0.00	2	49.95	50.00	-2	115	-1.74%
2020/12/18	0	0.00	2	46.80	46.95	-2	100	-1.99%
2020/12/02	0	0.00	12	47.60	47.45	-12	101	-11.85%
2020/11/26	7	44.45	0	0.00	44.35	7	93	7.52%
2020/11/25	5	44.20	0	0.00	44.20	5	92	5.42%
2020/11/09	0	0.00	10	44.01	44.20	-10	77	-12.86%
2020/09/17	2	38.70	0	0.00	38.70	2	52	3.78%
2020/09/10	0	0.00	3	39.90	38.90	-3	47	-6.35%
2020/09/08	0	0.00	1	36.30	37.05	-1	35	-2.79%
2020/06/29	0	0.00	1	34.00	33.90	-1	42	-2.35%
2020/06/18	1	33.75	0	0.00	34.30	1	44	2.23%
2020/05/12	0	0.00	1	34.00	32.80	-1	52	-1.92%
2020/05/11	1	34.25	0	0.00	34.25	1	50	2.00%
2020/04/20	0	0.00	1	31.80	31.60	-1	48	-2.05%
2020/03/13	1	30.35	0	0.00	30.35	1	41	2.43%
2020/03/04	0	0.00	1	35.95	35.90	-1	34	-2.93%
2020/02/27	0	0.00	2	36.08	36.00	-2	33	-5.92%
2020/02/10	1	36.10	0	0.00	36.00	1	37	2.70%
2020/01/30	0	0.00	3	36.20	36.10	-3	35	-8.39%
2020/01/17	1	38.15	0	0.00	38.30	1	32	3.04%
2020/01/03	1	38.00	0	0.00	37.85	1	29	3.34%
2019/12/19	0	0.00	4	37.54	37.50	-4	28	-13.91%
2019/12/18	4	37.40	0	0.00	37.45	4	28	13.89%
2019/12/10	2	38.10	0	0.00	37.95	2	28	7.09%
2019/09/12	0	0.00	1	36.70	36.70	-1	51	-1.95%
2019/09/02	1	36.75	0	0.00	36.80	1	50	1.97%
2019/08/15	1	36.75	0	0.00	37.10	1	46	2.17%
2019/08/12	0	0.00	0.3	39.55	38.80	-0.3	40	-0.73%
2019/08/05	2	41.20	0	0.00	41.15	2	36	5.53%
2019/07/19	0	0.00	0.1	42.45	42.30	-0.1	48	-0.21%
2019/07/18	0.2	42.65	0	0.00	42.30	0.2	48	0.39%
2019/07/15	1	45.45	0	0.00	45.45	1	64	1.55%
2019/06/21	0.2	44.30	0	0.00	43.60	0.2	80	0.26%
2019/06/17	0	0.00	10	43.52	43.50	-10	83	-11.96%
2019/05/22	2	42.35	0	0.00	42.50	2	87	2.30%
2019/05/14	1	41.75	0	0.00	41.75	1	89	1.12%
2019/05/13	2	42.10	0	0.00	42.10	2	88	2.26%
2019/05/06	2	43.75	0	0.00	43.60	2	84	2.38%
2019/05/02	2	44.10	0	0.00	44.10	2	83	2.41%
2019/04/30	0	0.00	1	43.15	43.60	-1	82	-1.21%
2019/04/29	1	43.35	0	0.00	43.10	1	82	1.22%
2019/04/24	1	44.80	0	0.00	44.75	1	72	1.38%
2019/04/23	3	45.13	0	0.00	44.90	3	71	4.20%
2019/04/22	5	46.31	0	0.00	45.65	5	68	7.35%
2019/04/10	1	45.30	0	0.00	45.15	1	38	2.59%
2019/03/25	1	45.00	1	44.80	45.00	0	29	0.00%
2019/03/22	0	0.00	1	45.35	45.25	-1	28	-3.47%
2019/03/11	0	0.00	0.1	44.40	44.00	-0.1	23	-0.56%
2018/11/30	1	42.95	0	0.00	42.95	1	33	3.02%
2018/11/22	0	0.00	1	42.45	42.45	-1	34	-2.93%
2018/11/13	2	42.43	0	0.00	42.35	2	36	5.48%
2018/11/02	0	0.00	1	45.20	45.20	-1	41	-2.42%
2018/09/13	0	0.00	1	47.00	47.00	-1	67	-1.48%
2018/08/08	3	52.00	0	0.00	52.20	3	71	4.22%
2018/07/10	0	0.00	1	52.90	53.80	-1	69	-1.45%
2018/07/05	0	0.00	1	54.30	54.30	-1	68	-1.46%
2018/06/25	0	0.00	1	57.30	57.30	-1	71	-1.40%
2018/06/11	1	57.00	7	57.31	57.20	-6	95	-6.29%
2018/06/06	2	58.25	0	0.00	58.30	2	90	2.21%
2018/06/04	1	58.30	0	0.00	58.50	1	88	1.13%
2018/05/31	1	58.50	0	0.00	58.30	1	86	1.16%
2018/05/14	0	0.00	2	59.95	60.10	-2	95	-2.10%
2018/05/11	0	0.00	1	60.00	59.90	-1	96	-1.04%
2018/05/10	0	0.00	1	60.90	59.90	-1	97	-1.02%
2018/04/24	1	60.30	0	0.00	60.10	1	106	0.94%
2018/04/16	2	61.00	0	0.00	60.80	2	104	1.91%
2018/04/13	1	61.20	0	0.00	61.20	1	104	0.95%
2018/04/11	0	0.00	1	61.60	62.30	-1	106	-0.94%
2018/04/10	1	62.00	0	0.00	62.00	1	104	0.96%
2018/04/09	1	62.10	1	62.40	62.80	0	102	0.00%
2018/03/31	1	61.20	0	0.00	61.20	1	98	1.01%
2018/03/28	1	61.70	0	0.00	61.30	1	97	1.02%
2018/03/27	1	63.10	0	0.00	62.50	1	97	1.03%
2018/03/23	0	0.00	4	61.13	61.50	-4	86	-4.61%
2018/03/22	1	61.10	0	0.00	60.20	1	80	1.24%
2018/03/19	0	0.00	1	60.40	61.10	-1	76	-1.30%
2018/03/16	0	0.00	1	59.30	59.40	-1	71	-1.39%
2018/03/01	1	58.50	0	0.00	58.80	1	100	1.00%
2018/02/26	1	58.00	0	0.00	58.20	1	102	0.97%
2018/02/22	1	57.00	0	0.00	57.50	1	102	0.97%
2018/02/07	1	57.40	0	0.00	56.90	1	106	0.94%
2018/02/06	0	0.00	1	57.00	56.90	-1	107	-0.93%
2018/02/05	0	0.00	1	59.80	59.60	-1	103	-0.96%
2018/01/31	0	0.00	1	59.40	59.40	-1	101	-0.98%
2018/01/10	0	0.00	1	59.60	59.40	-1	93	-1.08%
2018/01/03	1	58.70	0	0.00	58.60	1	89	1.11%