詩肯 (6195)-國泰-台中券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.70
漲跌
▼0.05
漲幅
-0.12%
成交量
15張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	41.90	0	0.00	41.70	0.3	38	0.82%
2024/04/25	0.2	42.20	0.2	42.15	41.75	0	38	0.06%
2024/04/24	0.4	41.96	0	0.00	41.65	0.4	38	1.11%
2024/04/23	0.4	41.95	0.1	42.05	41.70	0.3	38	0.78%
2024/04/22	0.2	41.81	0	0.00	41.65	0.2	38	0.48%
2024/04/19	10.5	41.51	0	0.00	41.50	10.5	38	27.18%
2024/04/18	0.2	41.81	0	0.00	41.50	0.2	37	0.47%
2024/04/17	0.4	41.72	0	0.00	41.50	0.4	37	1.00%
2024/04/16	1.3	41.65	0.1	42.15	41.40	1.2	36	3.33%
2024/04/15	0.3	41.96	0.8	42.05	41.70	-0.5	35	-1.35%
2024/04/12	1.3	41.89	0.4	42.10	41.85	0.9	35	2.50%
2024/04/11	1.1	41.96	0.5	42.32	41.75	0.6	35	1.79%
2024/04/10	0.3	42.28	0.1	42.30	41.95	0.2	35	0.58%
2024/04/09	0.1	42.24	0.2	42.30	42.10	-0.1	35	-0.38%
2024/04/08	0	42.25	0.5	42.21	42.15	-0.5	35	-1.47%
2024/04/03	1.3	42.05	0.2	42.43	42.00	1.1	35	3.17%
2024/04/02	0.1	41.98	0	0.00	41.95	0.1	35	0.31%
2024/04/01	1.1	41.67	0	0.00	41.65	1.1	34	3.12%
2024/03/29	0.1	41.79	0	0.00	41.65	0.1	34	0.29%
2024/03/28	0.4	41.84	0	0.00	41.65	0.4	34	1.06%
2024/03/27	0.3	41.82	0	0.00	41.65	0.3	34	1.01%
2024/03/26	1.4	41.70	1	41.85	41.60	0.4	34	1.19%
2024/03/25	2.1	41.66	0	0.00	41.75	2.1	34	6.03%
2024/03/22	0	41.75	0	0.00	41.75	0	34	0.07%
2024/03/21	0	41.91	0	0.00	41.65	0	35	0.10%
2024/03/20	0	41.75	0.1	41.80	41.60	0	35	-0.08%
2024/03/19	0.2	41.94	2	41.75	41.75	-1.8	34	-5.18%
2024/03/18	0.2	41.93	0	0.00	41.80	0.2	34	0.50%
2024/03/15	1.1	41.86	0	0.00	41.75	1.1	34	3.13%
2024/03/14	0.3	41.96	0	0.00	41.90	0.3	34	0.92%
2024/03/13	0.1	42.33	0	0.00	42.00	0.1	34	0.35%
2024/03/12	0	42.23	0	0.00	42.05	0	33	0.12%
2024/03/11	0.3	41.81	0	0.00	41.80	0.3	33	0.89%
2024/03/08	0.2	41.90	0	0.00	41.70	0.2	32	0.61%
2024/03/07	0	42.04	3	41.70	41.75	-3	32	-9.16%
2024/03/06	0.4	42.01	0	0.00	41.80	0.4	32	1.09%
2024/03/05	0.4	42.07	0.2	42.05	41.90	0.3	32	0.81%
2024/03/04	0.3	42.23	0	0.00	41.95	0.3	31	0.94%
2024/03/01	1.3	41.99	0	0.00	41.95	1.3	31	4.10%
2024/02/29	0.6	42.17	1.1	41.97	41.95	-0.5	32	-1.51%
2024/02/27	1.9	41.94	0.5	42.12	41.90	1.4	32	4.35%
2024/02/26	0.5	42.12	0	0.00	41.90	0.5	32	1.48%
2024/02/23	11.9	42.01	0	42.20	41.95	11.8	31	36.97%
2024/02/22	7.6	41.71	2.9	42.10	41.95	4.7	31	14.88%
2024/02/21	1.4	42.06	1.2	42.18	41.95	0.2	28	0.76%
2024/02/20	1.3	41.94	0.2	42.20	41.95	1	28	3.63%
2024/02/19	0	42.25	0.5	42.25	42.00	-0.5	29	-1.61%
2024/02/16	0.1	42.10	0.3	42.15	41.90	-0.2	29	-0.85%
2024/02/15	1.1	41.59	0.1	42.00	41.65	1	28	3.65%
2024/02/05	0.3	41.86	0.9	41.98	41.55	-0.6	29	-2.05%
2024/02/02	5.8	41.85	1	41.95	41.75	4.8	29	16.57%
2024/02/01	0.7	42.25	0.2	42.35	41.95	0.5	28	1.84%
2024/01/31	2.7	42.13	1	42.27	42.00	1.8	28	6.14%
2024/01/30	0.3	41.77	0	0.00	41.55	0.3	28	0.89%
2024/01/29	0.2	41.83	0	0.00	41.50	0.2	28	0.66%
2024/01/26	0.2	41.87	0	0.00	41.60	0.2	28	0.81%
2024/01/25	2.1	41.58	0	0.00	41.55	2.1	28	7.28%
2024/01/24	0.1	41.94	0	0.00	41.70	0.1	27	0.29%
2024/01/23	0.1	42.15	0.1	42.20	41.95	0	28	0.07%
2024/01/22	0.1	41.86	0	0.00	42.00	0.1	27	0.25%
2024/01/19	0.1	41.70	0	0.00	41.70	0.1	27	0.37%
2024/01/18	0.2	41.63	0	0.00	41.50	0.2	27	0.54%
2024/01/17	1.4	41.73	0.9	41.90	41.55	0.5	27	1.86%
2024/01/16	0.2	41.92	0	0.00	41.65	0.2	26	0.79%
2024/01/15	0.1	42.09	0.1	42.05	41.75	0.1	26	0.19%
2024/01/12	0.3	41.98	0	0.00	41.80	0.3	26	1.24%
2024/01/11	1.2	41.82	1	41.70	41.75	0.2	26	0.58%
2024/01/10	0.1	41.95	0	0.00	41.75	0.1	26	0.27%
2024/01/09	0.1	41.99	0	0.00	41.80	0.1	26	0.44%
2024/01/08	0.3	42.04	0.1	42.25	41.90	0.2	26	0.69%
2024/01/05	0.6	41.90	3	41.65	41.70	-2.4	26	-8.80%
2024/01/04	0.8	41.91	0	0.00	41.65	0.8	26	2.87%
2024/01/03	3.4	41.84	1.4	41.96	41.75	2.1	26	7.82%
2024/01/02	4.2	41.89	0.2	42.15	41.85	4	26	15.22%
2023/12/29	1.2	41.94	1	42.11	42.00	0.3	26	1.12%
2023/12/28	0.4	42.12	1.4	42.17	41.95	-1.1	26	-4.07%
2023/12/27	0.2	42.27	0.3	42.30	41.90	-0.2	26	-0.57%
2023/12/26	3.2	41.92	0.7	42.22	41.90	2.5	26	9.39%
2023/12/25	1.1	42.03	1.3	42.20	42.00	-0.1	25	-0.43%
2023/12/22	0.2	42.27	0.5	42.37	42.00	-0.4	26	-1.34%
2023/12/21	1.5	41.81	0.2	42.16	41.95	1.3	26	4.91%
2023/12/20	0	42.30	0	0.00	42.00	0	30	0.08%
2023/12/19	0.1	42.20	0	0.00	42.10	0.1	33	0.25%
2023/12/18	0.2	42.23	0	0.00	41.95	0.2	33	0.70%
2023/12/15	0.1	41.96	0	42.10	41.70	0.1	33	0.37%
2023/12/14	0.4	41.81	0	0.00	41.70	0.4	33	1.06%
2023/12/13	1.6	41.78	1	41.90	41.65	0.6	33	1.73%
2023/12/12	0.5	41.81	0	0.00	41.55	0.5	33	1.60%
2023/12/11	0.1	41.91	0	0.00	41.65	0.1	34	0.29%
2023/12/08	0.1	41.97	0	0.00	41.80	0.1	34	0.23%
2023/12/07	0.2	42.21	1	41.70	41.65	-0.8	34	-2.39%
2023/12/06	1	41.86	0	0.00	41.90	1	35	2.86%
2023/12/05	0.4	42.10	0	0.00	41.90	0.4	37	1.04%
2023/12/04	0.3	41.87	0	0.00	41.90	0.3	41	0.79%
2023/12/01	2	41.75	1	41.85	41.70	1.1	40	2.61%
2023/11/30	0.3	41.50	2	41.70	41.65	-1.7	40	-4.23%
2023/11/29	0	41.75	0	0.00	41.45	0	40	0.05%
2023/11/28	0	41.95	0	0.00	41.50	0	40	0.03%
2023/11/27	0.2	41.70	0	0.00	41.45	0.2	40	0.57%
2023/11/24	0.4	41.50	0	0.00	41.40	0.4	39	0.91%
2023/11/23	0	41.75	0	0.00	41.35	0	40	0.11%
2023/11/22	1.9	41.49	1	41.60	41.35	0.9	41	2.15%
2023/11/21	0	41.43	0	0.00	41.40	0	41	0.07%
2023/11/20	0.1	41.45	1	41.30	41.25	-0.9	41	-2.26%
2023/11/17	0.2	41.26	0	0.00	41.25	0.2	42	0.40%
2023/11/16	1.3	41.15	0	0.00	40.95	1.3	43	3.05%
2023/11/15	0.2	41.37	0	0.00	41.10	0.2	42	0.47%
2023/11/14	2.2	41.18	0	0.00	41.05	2.2	42	5.22%
2023/11/13	1.4	41.27	0.5	41.40	41.20	0.9	42	2.11%
2023/11/10	0.2	42.72	6	41.80	41.85	-5.8	42	-13.70%
2023/11/09	0.6	42.04	9.1	41.80	41.80	-8.4	43	-19.28%
2023/11/08	0	42.00	0	0.00	41.80	0	50	0.02%
2023/11/07	0.2	41.86	0	0.00	41.70	0.2	53	0.45%
2023/11/06	3	41.50	1	41.45	41.50	2	54	3.72%
2023/11/03	0.3	41.51	0	0.00	41.35	0.3	55	0.59%
2023/11/02	0.2	41.55	0	0.00	41.35	0.2	55	0.32%
2023/11/01	0.1	41.47	1	41.30	41.30	-0.9	56	-1.53%
2023/10/31	1	41.21	0	0.00	41.20	1	56	1.85%
2023/10/30	0.2	41.47	0	0.00	41.20	0.2	57	0.37%
2023/10/27	0.7	41.61	0	0.00	41.40	0.7	57	1.26%
2023/10/26	0.2	41.86	0.1	42.00	41.50	0.1	58	0.19%
2023/10/25	0.1	41.55	0.3	41.85	41.90	-0.2	58	-0.30%
2023/10/24	0.1	41.75	0	0.00	41.95	0.1	58	0.20%
2023/10/23	0.1	41.56	1	41.25	41.55	-0.9	59	-1.57%
2023/10/20	0.3	41.85	0	0.00	41.65	0.3	59	0.56%
2023/10/19	0	42.00	0.1	42.00	41.85	-0.1	60	-0.13%
2023/10/18	0.1	42.32	0	0.00	41.95	0.1	60	0.14%
2023/10/17	0.1	42.17	0.1	42.20	41.85	0	60	-0.03%
2023/10/16	0	41.98	0	0.00	41.85	0	61	0.02%
2023/10/13	0.3	41.83	0	0.00	41.75	0.3	63	0.48%
2023/10/12	0	42.00	0	0.00	41.65	0	63	0.02%
2023/10/06	0	41.70	0	0.00	41.50	0	63	0.02%
2023/10/05	0.1	41.52	0	0.00	41.35	0.1	64	0.10%
2023/10/04	0.4	41.25	0	0.00	41.10	0.4	64	0.61%
2023/10/03	0.1	41.32	0	0.00	41.25	0.1	64	0.19%
2023/10/02	0.2	42.25	0	0.00	41.00	0.2	65	0.32%
2023/09/28	0	41.20	0	0.00	40.85	0	66	0.03%
2023/09/27	0	41.05	0	0.00	40.70	0	67	0.04%
2023/09/26	0.4	41.00	0	0.00	40.55	0.4	67	0.63%
2023/09/25	1.7	40.80	0	0.00	40.45	1.7	68	2.55%
2023/09/22	0	41.53	0	0.00	41.05	0	65	0.06%
2023/09/21	0	42.00	0	0.00	41.20	0	66	0.02%
2023/09/20	0	42.30	0	0.00	41.35	0	70	0.01%
2023/09/19	0.4	42.24	0	0.00	41.85	0.4	72	0.55%
2023/09/18	0.3	42.32	0	0.00	42.05	0.3	73	0.40%
2023/09/15	1.3	42.18	0	0.00	42.10	1.3	74	1.82%
2023/09/14	1	42.02	0	0.00	42.25	1	74	1.38%
2023/09/13	0.1	42.71	0	0.00	42.00	0.1	73	0.08%
2023/09/12	0	42.75	0	0.00	42.45	0	74	0.04%
2023/09/11	0	42.44	0	0.00	42.00	0	75	0.05%
2023/09/08	0.8	42.21	0	0.00	42.75	0.8	75	1.04%
2023/09/07	1	41.63	0	0.00	42.70	1	74	1.28%
2023/09/06	0.6	41.82	0	0.00	41.55	0.6	72	0.84%
2023/09/05	0.4	41.83	0	0.00	41.85	0.4	73	0.48%
2023/09/04	0.5	41.78	0	0.00	41.45	0.5	72	0.71%
2023/09/01	0.4	41.82	0	0.00	41.45	0.4	73	0.55%
2023/08/31	1.3	41.40	0	0.00	41.25	1.3	73	1.78%
2023/08/30	0	41.49	0	0.00	41.25	0	73	0.05%
2023/08/29	0.2	41.48	0	0.00	41.05	0.2	73	0.22%
2023/08/28	0.2	41.49	0	0.00	41.10	0.2	72	0.28%
2023/08/25	0.1	41.40	0	0.00	41.35	0.1	71	0.09%
2023/08/24	0	41.50	0	0.00	41.35	0	71	0.06%
2023/08/23	1.1	40.62	0	0.00	40.45	1.1	71	1.60%
2023/08/22	0.2	41.03	0	0.00	40.50	0.2	70	0.23%
2023/08/21	0.2	41.33	0	0.00	41.05	0.2	68	0.28%
2023/08/18	0	41.80	0	0.00	41.10	0	68	0.04%
2023/08/16	0	42.00	0	0.00	40.80	0	67	0.03%
2023/08/15	0.1	41.17	0	0.00	41.00	0.1	66	0.19%
2023/08/14	15	41.00	0	0.00	41.00	15	65	22.90%
2023/08/11	1.1	42.35	0	0.00	42.70	1.1	59	1.91%
2023/08/10	0	44.15	0	0.00	43.65	0	55	0.01%
2023/08/09	0.1	44.29	0	0.00	44.05	0.1	55	0.14%
2023/08/08	0	44.60	0	0.00	44.10	0	54	0.03%
2023/08/07	0	44.40	0	0.00	44.70	0	54	0.03%
2023/08/04	0	44.40	0	0.00	43.85	0	54	0.01%
2023/08/02	2	43.70	0	0.00	43.75	2	54	3.68%
2023/08/01	0	44.40	0	0.00	43.80	0	53	0.01%
2023/07/31	0	44.50	0	0.00	43.85	0	53	0.04%
2023/07/28	0	44.50	0	0.00	43.85	0	53	0.02%
2023/07/27	0	43.98	0	0.00	43.90	0	53	0.06%
2023/07/26	0	44.00	0	0.00	43.85	0	53	0.01%
2023/07/25	0	44.30	1	43.86	43.80	-1	54	-1.84%
2023/07/24	0	44.37	0	0.00	44.10	0	54	0.03%
2023/07/21	1	44.10	0	0.00	44.00	1	54	1.84%
2023/07/20	0.1	44.40	0	0.00	44.00	0.1	54	0.10%
2023/07/18	0	44.10	0	0.00	44.05	0	53	0.02%
2023/07/17	0	44.05	0	0.00	43.95	0	52	0.04%
2023/07/14	0.1	44.38	0	0.00	44.00	0.1	52	0.19%
2023/07/13	0	44.40	0	0.00	43.85	0	52	0.04%
2023/07/12	0	44.05	0	0.00	43.70	0	53	0.04%
2023/07/11	0	44.03	0	0.00	43.70	0	53	0.04%
2023/07/10	4	43.56	0	0.00	43.60	4	54	7.38%
2023/07/07	0.2	44.12	0	0.00	43.70	0.2	54	0.32%
2023/07/06	0.2	44.30	0	0.00	44.05	0.2	54	0.35%
2023/07/05	0	44.50	0	0.00	44.25	0	52	0.03%
2023/07/04	0	44.30	0	0.00	44.20	0	52	0.02%
2023/07/03	0	44.30	0	0.00	44.20	0	53	0.02%
2023/06/30	0.1	44.26	0	0.00	44.20	0.1	56	0.20%
2023/06/29	1.1	44.12	0	0.00	44.25	1.1	55	1.92%
2023/06/28	0.1	47.34	0	0.00	47.30	0.1	52	0.19%
2023/06/27	0	46.85	0	0.00	46.90	0	48	0.06%
2023/06/26	0	47.10	2	46.83	46.95	-2	47	-4.19%
2023/06/21	1	46.80	1	46.70	46.70	0	46	0.02%
2023/06/20	0	46.80	0	0.00	46.65	0	45	0.02%
2023/06/19	0	46.70	0	0.00	46.40	0	46	0.02%
2023/06/16	0	46.80	0	0.00	46.55	0	45	0.02%
2023/06/15	0	46.60	0.1	47.00	46.55	-0.1	43	-0.16%
2023/06/14	1	46.60	0	46.95	46.55	1	42	2.34%
2023/06/13	3	46.53	5	46.60	46.55	-2	41	-4.81%
2023/06/12	1	46.35	0	0.00	46.35	1	40	2.51%
2023/06/09	0	46.70	0	0.00	46.35	0	38	0.01%
2023/06/08	1	46.20	0	0.00	46.35	1	38	2.61%
2023/06/07	1	46.35	0	0.00	46.35	1	39	2.55%
2023/06/06	1.1	46.22	0	0.00	46.35	1.1	39	2.67%
2023/06/05	0	0.00	0	46.70	46.50	0	39	-0.05%
2023/06/02	0	0.00	0	47.00	46.45	0	39	-0.01%
2023/05/29	0.1	46.55	0	46.55	46.55	0.1	43	0.18%
2023/05/18	0	46.55	0	0.00	46.65	0	45	0.01%
2023/05/10	0	46.34	0.1	46.35	46.05	-0.1	46	-0.16%
2023/05/02	0	46.20	0	0.00	46.20	0	51	0.02%
2023/04/27	0	46.10	0	46.20	46.00	0	50	0.00%
2023/04/20	0	47.00	0	0.00	46.00	0	53	0.02%
2023/04/18	0.1	46.90	0	0.00	46.70	0.1	52	0.20%
2023/04/17	2	46.75	0	0.00	46.80	2	53	3.77%
2023/04/12	1	46.40	0	0.00	46.55	1	50	1.99%
2023/04/10	1	46.65	0	0.00	46.80	1	49	2.02%
2023/04/07	0	0.00	3	47.20	47.10	-3	49	-6.10%
2023/03/31	1	47.05	1	47.20	46.90	0	48	0.00%
2023/03/29	5	46.20	0	0.00	46.10	5	42	11.68%
2023/03/24	1	45.05	0	0.00	45.05	1	40	2.46%
2023/03/20	2	45.05	0	0.00	45.00	2	41	4.83%
2023/03/17	0.1	44.55	0	0.00	44.70	0.1	41	0.12%
2023/03/16	0.1	44.41	0	0.00	44.55	0.1	44	0.25%
2023/03/15	0.3	44.85	0	0.00	44.60	0.3	44	0.68%
2023/03/14	0.1	44.46	0	0.00	44.40	0.1	45	0.20%
2023/03/13	0.1	44.89	0	0.00	44.65	0.1	47	0.17%
2023/03/10	1	45.10	0	0.00	45.10	1	48	2.07%
2023/03/08	0	45.60	0	0.00	45.65	0	49	0.01%
2023/03/06	0	45.60	1	45.50	45.55	-1	50	-1.90%
2023/03/03	0.1	45.40	0.1	45.35	45.40	0	50	0.00%
2023/03/02	0	45.00	0.2	45.05	44.95	-0.2	50	-0.39%
2023/03/01	4	44.76	4.1	44.95	45.00	-0.1	50	-0.18%
2023/02/24	1	44.35	2.2	44.50	44.50	-1.2	50	-2.31%
2023/02/23	2	44.15	0	0.00	44.15	2	50	3.98%
2023/02/22	2	43.83	2	44.03	43.85	0	51	0.00%
2023/02/21	2	44.05	0.3	44.28	44.05	1.7	52	3.13%
2023/02/20	0.1	43.90	0.2	44.20	44.05	-0.2	55	-0.27%
2023/02/16	0.2	43.95	0	0.00	43.85	0.2	59	0.34%
2023/02/15	0	44.10	0	0.00	43.85	0	61	0.03%
2023/02/13	1.1	44.05	0	0.00	43.95	1.1	62	1.67%
2023/02/10	0	44.00	0	0.00	43.50	0	62	0.02%
2023/02/09	0	0.00	1	44.10	44.00	-1	61	-1.62%
2023/02/08	0	0.00	1	44.15	44.05	-1	61	-1.64%
2023/02/07	0	0.00	1.1	44.16	44.15	-1.1	60	-1.78%
2023/02/06	1	43.60	0	0.00	44.15	1	59	1.68%
2023/02/03	0	0.00	2	43.10	43.25	-2	58	-3.43%
2023/02/02	0	43.10	0	0.00	43.00	0	57	0.00%
2023/01/31	0	0.00	0.1	42.95	42.60	-0.1	54	-0.18%
2023/01/30	0.2	42.95	0.2	42.95	43.00	0	53	0.03%
2023/01/16	1	42.40	0.1	43.03	42.05	0.9	52	1.66%
2023/01/13	0	0.00	1.1	42.73	42.60	-1.1	50	-2.12%
2023/01/12	0	0.00	0.1	43.45	42.95	-0.1	50	-0.23%
2023/01/11	0	0.00	0.2	43.59	43.35	-0.2	49	-0.39%
2023/01/10	1	43.30	0.2	43.50	43.50	0.8	49	1.52%
2023/01/09	0	0.00	0.1	43.50	43.30	-0.1	48	-0.11%
2023/01/04	1	42.75	0	0.00	42.70	1	47	2.09%
2023/01/03	0	0.00	0.2	43.00	42.60	-0.2	47	-0.42%
2022/12/29	1.1	42.36	0	0.00	42.30	1.1	47	2.27%
2022/12/28	0.1	42.60	0	0.00	42.70	0.1	46	0.28%
2022/12/27	1	43.00	0	0.00	42.60	1	46	2.14%
2022/12/26	0	43.00	0	0.00	42.60	0	46	0.06%
2022/12/20	1	43.05	0	0.00	42.90	1	47	2.12%
2022/12/19	0.1	43.35	0	0.00	43.10	0.1	47	0.11%
2022/12/16	0	43.10	0	0.00	43.10	0	47	0.01%
2022/12/13	0.2	43.10	0	0.00	42.80	0.2	46	0.32%
2022/12/09	1	42.45	0	0.00	42.30	1	45	2.22%
2022/12/08	0	42.30	0	0.00	41.65	0	44	0.07%
2022/12/07	0	42.75	0	0.00	42.40	0	42	0.01%
2022/12/06	0.1	43.09	0	0.00	42.50	0.1	41	0.31%
2022/12/05	0.1	43.05	0	0.00	42.95	0.1	40	0.18%
2022/12/02	0	0.00	1	42.70	42.75	-1	38	-2.59%
2022/12/01	0	0.00	1	43.05	42.70	-1	37	-2.69%
2022/11/30	0	43.20	1	42.57	42.80	-1	35	-2.79%
2022/11/29	1	42.50	0	0.00	42.60	1	34	2.89%
2022/11/28	1	42.55	0	0.00	42.45	1	33	3.01%
2022/11/24	0	43.10	0	0.00	42.90	0	32	0.03%
2022/11/23	0	42.75	0	0.00	42.40	0	31	0.01%
2022/11/22	0	43.34	0	0.00	42.45	0	30	0.02%
2022/11/21	0	43.70	0	0.00	42.70	0	29	0.10%
2022/11/18	0.2	43.02	0	0.00	42.60	0.2	28	0.61%
2022/11/17	1	42.76	0	0.00	42.95	1	26	3.87%
2022/11/16	2	43.08	0	0.00	42.85	2	24	8.25%
2022/11/14	0	44.20	0	0.00	43.50	0	18	0.11%
2022/11/11	2	43.76	0.3	44.90	43.50	1.7	17	9.71%
2022/11/10	2	44.48	1.1	45.00	44.20	0.9	15	5.82%
2022/11/07	0	0.00	1	45.15	45.10	-1	14	-6.73%
2022/10/24	0.1	45.00	0	0.00	44.85	0.1	25	0.39%
2022/10/04	0	46.30	0	0.00	46.20	0	32	0.03%
2022/09/29	0.5	46.60	0	0.00	46.30	0.5	33	1.49%
2022/09/28	0	46.80	0	0.00	46.20	0	33	0.03%
2022/09/26	0	0.00	2	47.65	47.25	-2	35	-5.71%
2022/09/22	1	47.90	0	0.00	47.90	1	34	2.86%
2022/09/19	0	48.80	0	0.00	48.30	0	36	0.03%
2022/09/14	1	48.75	0	0.00	48.75	1	39	2.55%
2022/09/07	0	48.65	0	0.00	49.10	0	39	0.03%
2022/08/23	0	49.40	0	0.00	49.45	0	42	0.00%
2022/08/17	0	0.00	0.1	49.13	49.40	-0.1	43	-0.30%
2022/08/16	0	0.00	0.1	49.68	48.90	-0.1	43	-0.11%
2022/08/15	0	0.00	0.1	49.70	49.20	-0.1	43	-0.12%
2022/08/12	0	0.00	0.5	50.80	49.95	-0.5	42	-1.16%
2022/08/04	0.1	48.00	0	0.00	48.15	0.1	42	0.24%
2022/07/22	0	0.00	0.1	45.30	45.40	-0.1	41	-0.24%
2022/07/21	0	45.10	0	0.00	45.40	0	42	0.00%
2022/07/15	0	45.01	0	0.00	44.50	0	44	0.02%
2022/07/13	0	0.00	1	44.25	44.65	-1	44	-2.25%
2022/07/11	0.1	45.42	0	0.00	44.30	0.1	45	0.22%
2022/07/05	0	48.85	0	0.00	48.40	0	42	0.06%
2022/06/30	0.1	49.45	0	0.00	49.00	0.1	47	0.14%
2022/06/28	0	49.30	0	0.00	49.05	0	58	0.03%
2022/06/27	2	49.00	0	0.00	49.00	2	60	3.33%
2022/06/24	2	48.75	0	0.00	48.50	2	61	3.30%
2022/06/23	0	48.65	0	0.00	48.30	0	62	0.06%
2022/06/22	0	48.91	0	0.00	48.30	0	62	0.06%
2022/06/21	0	50.50	0	0.00	49.00	0	61	0.03%
2022/06/06	0	51.60	0	0.00	51.00	0	59	0.05%
2022/06/01	0.2	51.09	0	0.00	51.00	0.2	60	0.31%
2022/05/26	0	50.50	0	0.00	50.00	0	62	0.06%
2022/05/25	0.1	50.30	0	0.00	50.50	0.1	62	0.08%
2022/05/24	0.1	50.20	0	0.00	50.30	0.1	63	0.11%
2022/05/19	0	50.50	0	0.00	50.00	0	65	0.06%
2022/05/16	0	50.00	0	0.00	49.85	0	65	0.06%
2022/05/13	0.5	50.00	0	0.00	49.75	0.5	66	0.75%
2022/04/20	0	0.00	0	53.30	52.90	0	63	-0.01%
2022/04/19	0	0.00	0	53.70	52.80	0	64	-0.02%
2022/04/18	0.1	53.00	0	0.00	52.40	0.1	65	0.16%
2022/04/13	1.1	53.11	0	0.00	53.00	1.1	64	1.70%
2022/04/12	0.2	53.20	0	0.00	52.60	0.2	64	0.25%
2022/04/11	0	53.00	0	0.00	52.70	0	63	0.00%
2022/04/08	1	53.00	0	0.00	53.00	1	63	1.59%
2022/04/07	0.3	53.51	0	0.00	52.60	0.3	62	0.49%
2022/04/06	0	54.30	0	0.00	53.90	0	59	0.03%
2022/03/31	3.1	54.32	0	0.00	54.00	3.1	56	5.47%
2022/03/10	1	53.70	0	0.00	53.80	1	42	2.33%
2022/03/07	0	54.50	0	0.00	54.10	0	40	0.04%
2022/03/03	0	0.00	0.2	55.00	55.30	-0.2	39	-0.50%
2022/02/22	0	0.00	4	54.30	54.40	-4	37	-10.55%
2022/01/05	0	0.00	0	52.60	53.00	0	40	-0.07%
2021/11/12	0	0.00	0.1	53.84	54.00	-0.1	52	-0.23%
2021/11/09	0	0.00	1	53.40	53.40	-1	52	-1.92%
2021/11/05	0	0.00	9	53.00	53.00	-9	54	-16.66%
2021/10/29	0	0.00	0	51.50	51.70	0	59	-0.01%
2021/10/21	0	0.00	0.2	50.17	50.50	-0.2	70	-0.30%
2021/10/13	0	50.00	0	0.00	49.45	0	78	0.01%
2021/10/12	10	49.50	0	0.00	49.80	10	79	12.65%
2021/10/07	0.1	48.30	0	0.00	48.90	0.1	82	0.06%
2021/10/04	0	0.00	1	47.90	47.75	-1	84	-1.18%
2021/09/29	0	0.00	4	49.00	49.10	-4	86	-4.60%
2021/09/17	0.1	50.00	0	0.00	50.00	0.1	94	0.05%
2021/09/08	1	49.65	0	0.00	49.60	1	101	0.98%
2021/09/07	0	0.00	1	50.00	50.10	-1	103	-0.97%
2021/08/24	1	49.75	0	0.00	49.95	1	110	0.91%
2021/08/12	0.1	49.65	0	0.00	50.20	0.1	116	0.09%
2021/08/11	0.1	50.90	0	0.00	50.00	0.1	117	0.09%
2021/08/04	0	0.00	1	52.80	53.10	-1	162	-0.62%
2021/07/29	1	52.80	0	0.00	52.80	1	185	0.54%
2021/07/28	1	55.90	0	0.00	56.10	1	182	0.55%
2021/07/27	2	55.95	15	56.17	56.00	-13	183	-7.08%
2021/07/26	0	0.00	5	56.20	56.20	-5	184	-2.70%
2021/07/20	0	0.00	2	56.35	56.30	-2	185	-1.08%
2021/07/16	0	0.00	4	56.00	56.10	-4	188	-2.12%
2021/07/15	0	0.00	6	56.00	55.90	-6	191	-3.13%
2021/07/12	0	0.00	1	56.00	55.70	-1	189	-0.53%
2021/07/08	2	56.10	0	0.00	56.40	2	195	1.03%
2021/06/29	2	54.55	4	55.00	55.10	-2	215	-0.93%
2021/06/28	1	54.20	1	54.70	54.80	0	219	0.00%
2021/06/24	4	54.48	0	0.00	54.50	4	223	1.79%
2021/06/23	30	54.90	2	54.50	54.70	28	226	12.35%
2021/06/21	1	54.20	0	0.00	54.30	1	237	0.42%
2021/06/18	0	0.00	1.1	54.50	54.70	-1.1	240	-0.46%
2021/06/15	1	53.50	0	0.00	53.20	1	243	0.41%
2021/06/10	1	52.90	0	0.00	53.30	1	246	0.41%
2021/05/26	2	53.40	0	0.00	53.80	2	265	0.75%
2021/05/25	0	0.00	0.2	53.50	53.90	-0.2	267	-0.07%
2021/05/24	0	0.00	1	52.60	52.90	-1	266	-0.38%
2021/05/20	0	0.00	1	52.00	52.30	-1	265	-0.38%
2021/05/19	0	0.00	2	51.90	52.00	-2	264	-0.76%
2021/05/17	2	51.35	0	0.00	50.00	2	264	0.76%
2021/05/14	1	55.90	2	55.80	55.30	-1	250	-0.40%
2021/05/13	2	53.80	0	0.00	55.80	2	247	0.81%
2021/05/12	1	57.30	10	60.50	54.70	-9	235	-3.81%
2021/05/10	2	58.70	0	0.00	60.90	2	203	0.98%
2021/05/04	0	0.00	4	56.40	56.50	-4	192	-2.08%
2021/05/03	1	58.70	0	0.00	58.00	1	186	0.54%
2021/04/29	29	57.80	0	0.00	58.40	29	182	15.92%
2021/04/28	1	57.90	0	0.00	57.90	1	178	0.56%
2021/04/27	0	0.00	1	57.30	57.50	-1	179	-0.56%
2021/04/22	2	58.40	0	0.00	57.70	2	181	1.10%
2021/04/19	1	57.80	1	57.70	57.80	0	177	0.00%
2021/04/15	2	56.75	0	0.00	57.50	2	181	1.10%
2021/04/14	1	56.20	2	56.80	56.40	-1	181	-0.55%
2021/04/13	1	57.50	0	0.00	57.40	1	177	0.56%
2021/04/12	6	58.48	0	0.00	58.30	6	173	3.46%
2021/04/09	1	57.60	0	0.00	59.20	1	167	0.60%
2021/04/07	1	57.70	0	0.00	57.50	1	163	0.61%
2021/03/29	1	59.20	0	0.00	58.10	1	147	0.68%
2021/03/26	1	58.60	0	0.00	58.70	1	147	0.68%
2021/03/22	0	55.20	0	0.00	55.90	0	129	0.03%
2021/03/18	0.1	55.40	0	0.00	55.50	0.1	126	0.08%
2021/03/15	0	53.50	1	53.70	53.60	-1	121	-0.81%
2021/03/11	0	53.50	0	0.00	53.60	0	123	0.03%
2021/03/10	0.1	53.74	0	0.00	54.00	0.1	123	0.05%
2021/03/09	0	53.70	0	0.00	54.20	0	126	0.03%
2021/03/04	0	0.00	1	52.00	52.80	-1	125	-0.80%
2021/03/02	0	0.00	3	51.00	51.50	-3	119	-2.52%
2021/02/26	0	0.00	1	50.40	50.30	-1	114	-0.87%
2021/02/25	9	50.30	0	0.00	50.40	9	113	7.94%
2021/02/19	20	50.30	0	0.00	50.10	20	109	18.20%
2021/02/18	6	50.00	0	0.00	50.40	6	110	5.42%
2021/02/05	1	48.50	0	0.00	48.65	1	107	0.93%
2021/02/03	0	0.00	1	48.20	48.20	-1	111	-0.90%
2021/01/26	0	0.00	7	47.32	47.50	-7	119	-5.87%
2021/01/22	1	48.65	11	48.70	48.90	-10	118	-8.41%
2021/01/20	8	48.75	0	0.00	48.05	8	118	6.77%
2021/01/19	1	49.70	0	0.00	49.85	1	116	0.86%
2021/01/18	2	49.10	0	0.00	49.75	2	118	1.69%
2021/01/14	1	50.70	0	0.00	51.10	1	121	0.82%
2021/01/11	0	0.00	2	51.90	52.50	-2	121	-1.64%
2021/01/08	0	0.00	1	50.40	50.50	-1	117	-0.85%
2021/01/06	1	49.45	0	0.00	49.30	1	112	0.89%
2021/01/05	0	0.00	1	49.10	49.00	-1	110	-0.90%
2020/12/28	0	0.00	1	48.00	48.45	-1	106	-0.94%
2020/12/18	0	46.80	0	0.00	46.95	0	100	0.01%
2020/12/08	2	47.78	0	0.00	47.00	2	98	2.02%
2020/12/04	0	0.00	2	48.60	48.70	-2	106	-1.87%
2020/12/03	0	0.00	2	48.50	48.50	-2	105	-1.90%
2020/12/02	0	0.00	2	47.20	47.45	-2	101	-1.98%
2020/11/26	1	44.15	0	0.00	44.35	1	93	1.07%
2020/11/16	0	0.00	2	44.03	44.00	-2	87	-2.29%
2020/11/12	0	0.00	1	44.40	44.70	-1	85	-1.17%
2020/11/11	2	45.00	1	44.95	45.00	1	84	1.19%
2020/11/10	3	44.00	2	43.58	44.00	1	80	1.26%
2020/10/23	11	42.72	10	42.24	42.50	1	65	1.56%
2020/10/19	0	0.00	1	39.00	39.45	-1	56	-1.76%
2020/10/13	1	38.40	0	0.00	38.50	1	54	1.83%
2020/10/08	1	38.55	0	0.00	38.65	1	54	1.83%
2020/10/07	1	38.90	0	0.00	38.80	1	54	1.84%
2020/10/06	1	38.70	0	0.00	38.85	1	54	1.82%
2020/09/30	1	37.75	0	0.00	38.20	1	55	1.81%
2020/09/23	0	0.00	1	39.00	38.50	-1	55	-1.82%
2020/09/15	2	38.80	0	0.00	38.80	2	51	3.87%
2020/08/14	1	34.10	0	0.00	34.45	1	33	3.01%
2020/06/18	0.1	34.50	0	0.00	34.30	0.1	44	0.11%
2020/05/19	1	33.50	0	0.00	33.50	1	53	1.86%
2020/05/11	0	0.00	2	34.23	34.25	-2	50	-4.00%
2020/05/06	0	0.00	1	31.20	30.95	-1	46	-2.17%
2020/04/16	1	30.75	0	0.00	31.30	1	50	1.98%
2020/03/25	0	0.00	1	27.20	27.95	-1	48	-2.05%
2020/03/19	1	24.35	1	24.45	24.35	0	45	0.00%
2020/03/13	3	30.07	0	0.00	30.35	3	41	7.28%
2020/03/05	0	0.00	1	35.95	36.00	-1	33	-2.97%
2020/02/27	2	36.35	0	0.00	36.00	2	33	5.92%
2020/02/03	1	35.60	0	0.00	35.75	1	36	2.72%
2020/01/17	1	38.20	0	0.00	38.30	1	32	3.04%
2019/12/27	4	37.85	0	0.00	37.80	4	29	13.79%
2019/12/10	1	38.20	0	0.00	37.95	1	28	3.54%
2019/10/29	0	0.00	1	37.00	37.00	-1	39	-2.53%
2019/10/25	0	0.00	1	37.10	37.10	-1	39	-2.51%
2019/10/09	0	0.00	1	36.70	36.65	-1	47	-2.10%
2019/10/03	0	0.00	1	37.00	37.10	-1	49	-2.01%
2019/09/27	1	36.90	0	0.00	36.85	1	49	2.00%
2019/09/16	1	36.60	0	0.00	36.60	1	51	1.96%
2019/08/29	0	0.00	1	37.05	37.05	-1	49	-2.01%
2019/08/07	0	0.00	1	41.35	41.60	-1	34	-2.91%
2019/06/03	0	0.00	1	43.00	43.00	-1	85	-1.17%
2019/05/20	0	0.00	2	41.95	42.00	-2	88	-2.27%
2019/05/16	1	42.15	0	0.00	42.15	1	89	1.12%
2019/04/30	0	0.00	1	43.10	43.60	-1	82	-1.21%
2019/04/22	1	47.45	0	0.00	45.65	1	68	1.47%
2019/03/25	1	45.20	0	0.00	45.00	1	29	3.42%
2019/02/13	1	44.00	0	0.00	44.00	1	24	4.07%
2019/01/16	0	0.00	2	43.55	43.50	-2	22	-8.78%
2019/01/11	2	43.55	0	0.00	43.80	2	23	8.63%
2019/01/07	0	0.00	2	43.43	43.40	-2	23	-8.39%
2018/11/29	0	0.00	1	42.70	42.90	-1	33	-3.01%
2018/11/26	4	42.50	0	0.00	42.35	4	34	11.57%
2018/09/17	2	47.30	0	0.00	47.25	2	65	3.04%
2018/08/24	1	46.70	0	0.00	46.80	1	80	1.24%
2018/08/01	1	51.70	0	0.00	51.40	1	75	1.32%
2018/06/21	2	56.75	0	0.00	57.20	2	80	2.47%
2018/06/04	4	58.20	0	0.00	58.50	4	88	4.53%
2018/04/26	1	59.00	0	0.00	59.00	1	103	0.97%
2018/04/25	1	59.40	0	0.00	59.90	1	103	0.97%
2018/04/18	0	0.00	1	60.50	61.00	-1	105	-0.95%
2018/03/30	0	0.00	1	61.40	61.30	-1	98	-1.01%
2018/03/28	2	62.10	0	0.00	61.30	2	97	2.04%
2018/03/27	0	0.00	2	63.20	62.50	-2	97	-2.06%
2018/03/15	0	0.00	1	58.90	58.90	-1	72	-1.38%
2018/02/23	1	57.60	0	0.00	58.00	1	103	0.97%
2018/02/22	0	0.00	0.1	58.00	57.50	-0.1	102	-0.10%
2018/02/12	0	0.00	1	56.20	56.70	-1	102	-0.98%
2018/02/06	0	0.00	8	56.00	56.90	-8	107	-7.43%