詩肯 (6195)-國泰-桃園券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.90
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	42.05	0	0.00	41.90	0.2	38	0.64%
2024/04/29	1.2	41.94	0	0.00	41.90	1.2	38	3.09%
2024/04/26	0.2	41.90	0	0.00	41.70	0.2	38	0.63%
2024/04/25	0	42.20	0	0.00	41.75	0	38	0.01%
2024/04/24	0.4	41.98	0	0.00	41.65	0.4	38	0.95%
2024/04/22	0.3	41.80	0	41.85	41.65	0.3	38	0.68%
2024/04/19	0.1	41.89	0	0.00	41.50	0.1	38	0.17%
2024/04/18	0	41.73	0	0.00	41.50	0	37	0.09%
2024/04/17	0.2	41.72	0	0.00	41.50	0.2	37	0.55%
2024/04/16	0.1	41.87	0	0.00	41.40	0.1	36	0.24%
2024/04/15	0	41.99	0	0.00	41.70	0	35	0.05%
2024/04/12	0.1	42.05	0	0.00	41.85	0.1	35	0.19%
2024/04/11	1	41.80	0	0.00	41.75	1	35	2.87%
2024/04/10	0.1	42.23	0	0.00	41.95	0.1	35	0.27%
2024/04/09	0.2	42.25	0	0.00	42.10	0.2	35	0.48%
2024/04/08	0	42.10	0	0.00	42.15	0	35	0.02%
2024/04/02	0.5	41.95	0	0.00	41.95	0.5	35	1.42%
2024/04/01	1	41.65	0	0.00	41.65	1	34	2.95%
2024/03/29	0.1	41.81	0	0.00	41.65	0.1	34	0.34%
2024/03/28	0.2	42.17	0	0.00	41.65	0.2	34	0.68%
2024/03/27	0	41.90	0	0.00	41.65	0	34	0.12%
2024/03/26	0.1	41.84	0	41.85	41.60	0	34	0.11%
2024/03/25	0.1	41.86	0	0.00	41.75	0.1	34	0.29%
2024/03/22	0.1	41.78	0	0.00	41.75	0.1	34	0.42%
2024/03/21	0	41.95	0	0.00	41.65	0	35	0.01%
2024/03/20	0.1	41.78	0.1	41.84	41.60	0	35	-0.12%
2024/03/19	0.1	41.92	0	0.00	41.75	0.1	34	0.16%
2024/03/18	0	42.05	0	0.00	41.80	0	34	0.08%
2024/03/14	0.2	42.08	0	0.00	41.90	0.2	34	0.47%
2024/03/13	2.1	42.01	0	0.00	42.00	2.1	34	6.04%
2024/03/11	0.1	41.81	0	0.00	41.80	0.1	33	0.32%
2024/03/08	0.1	42.10	0	0.00	41.70	0.1	32	0.28%
2024/03/07	0.2	41.96	0	0.00	41.75	0.2	32	0.72%
2024/03/06	0.1	41.99	0	0.00	41.80	0.1	32	0.46%
2024/03/05	0.1	42.11	0	0.00	41.90	0.1	32	0.20%
2024/03/04	0.1	42.21	0.2	42.10	41.95	0	31	-0.12%
2024/03/01	0.2	42.29	0	0.00	41.95	0.2	31	0.70%
2024/02/29	0.1	42.28	0	0.00	41.95	0.1	32	0.20%
2024/02/27	0.3	42.09	0	0.00	41.90	0.3	32	0.87%
2024/02/26	0.1	42.08	0	0.00	41.90	0.1	32	0.41%
2024/02/23	0.7	42.13	0	0.00	41.95	0.7	31	2.19%
2024/02/22	5.9	41.73	0	0.00	41.95	5.9	31	18.56%
2024/02/21	0.2	42.20	0	0.00	41.95	0.2	28	0.57%
2024/02/20	0.2	42.10	0	0.00	41.95	0.2	28	0.72%
2024/02/19	0.2	42.26	0	0.00	42.00	0.2	29	0.85%
2024/02/16	0	42.10	0	0.00	41.90	0	29	0.12%
2024/02/15	0.3	42.00	0	0.00	41.65	0.3	28	0.95%
2024/02/05	0.1	41.93	0	0.00	41.55	0.1	29	0.40%
2024/02/02	0.1	41.99	0	0.00	41.75	0.1	29	0.23%
2024/02/01	0.3	42.33	0	0.00	41.95	0.3	28	1.03%
2024/01/31	0.1	42.32	0	0.00	42.00	0.1	28	0.28%
2024/01/30	0.1	41.78	0	0.00	41.55	0.1	28	0.36%
2024/01/29	0.1	41.70	0.2	41.80	41.50	-0.1	28	-0.24%
2024/01/26	0.1	41.85	0	0.00	41.60	0.1	28	0.18%
2024/01/24	0.1	41.97	0	0.00	41.70	0.1	27	0.29%
2024/01/18	0	41.60	0	0.00	41.50	0	27	0.04%
2024/01/17	0	41.88	0	0.00	41.55	0	27	0.15%
2024/01/16	0	41.90	0	0.00	41.65	0	26	0.04%
2024/01/12	0	42.00	0	0.00	41.80	0	26	0.18%
2024/01/11	0	41.95	0	0.00	41.75	0	26	0.12%
2024/01/10	0	41.95	0	0.00	41.75	0	26	0.08%
2024/01/08	0.1	42.06	0	0.00	41.90	0.1	26	0.45%
2024/01/05	0.2	41.90	0	0.00	41.70	0.2	26	0.60%
2024/01/04	0.1	41.85	0	0.00	41.65	0.1	26	0.41%
2024/01/03	0.2	41.96	0	0.00	41.75	0.2	26	0.78%
2024/01/02	0	42.16	0	0.00	41.85	0	26	0.13%
2023/12/29	0	42.10	0	0.00	42.00	0	26	0.12%
2023/12/28	0.2	42.18	0	0.00	41.95	0.2	26	0.73%
2023/12/27	0	42.20	0	0.00	41.90	0	26	0.15%
2023/12/26	0.1	42.23	0	0.00	41.90	0.1	26	0.23%
2023/12/25	0	42.20	0	0.00	42.00	0	25	0.08%
2023/12/22	0.1	42.32	0	0.00	42.00	0.1	26	0.40%
2023/12/21	1.1	41.72	0	0.00	41.95	1.1	26	4.05%
2023/12/19	0	42.27	0	0.00	42.10	0	33	0.04%
2023/12/15	0	41.85	0	0.00	41.70	0	33	0.03%
2023/12/14	0.2	41.80	0	0.00	41.70	0.2	33	0.74%
2023/12/13	0	41.95	0	0.00	41.65	0	33	0.09%
2023/12/12	0.1	41.77	0	0.00	41.55	0.1	33	0.25%
2023/12/11	0	41.85	0	0.00	41.65	0	34	0.03%
2023/12/08	0.1	41.99	0	0.00	41.80	0.1	34	0.34%
2023/12/07	0.1	41.90	0	0.00	41.65	0.1	34	0.18%
2023/12/04	0.1	41.87	1	41.65	41.90	-0.9	41	-2.15%
2023/12/01	0	41.85	0.1	42.00	41.70	0	40	-0.10%
2023/11/28	0	41.85	0	0.00	41.50	0	40	0.01%
2023/11/27	0	41.70	0	0.00	41.45	0	40	0.02%
2023/11/24	1	41.35	0	0.00	41.40	1	39	2.56%
2023/11/23	1	41.40	0	0.00	41.35	1	40	2.44%
2023/11/22	0.1	41.60	0	0.00	41.35	0.1	41	0.28%
2023/11/20	0.2	41.60	0	0.00	41.25	0.2	41	0.36%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.03%
2023/11/16	0.2	41.33	0	0.00	40.95	0.2	43	0.53%
2023/11/15	0.1	41.35	0	0.00	41.10	0.1	42	0.27%
2023/11/14	0.6	41.26	0	0.00	41.05	0.6	42	1.46%
2023/11/13	0	41.59	0	41.80	41.20	0	42	0.02%
2023/11/10	0	42.00	0	0.00	41.85	0	42	0.03%
2023/11/09	0	42.05	0	0.00	41.80	0	43	0.11%
2023/11/08	0.1	42.50	0	0.00	41.80	0.1	50	0.10%
2023/11/07	0.2	41.85	0	0.00	41.70	0.2	53	0.45%
2023/11/03	0	41.55	0	0.00	41.35	0	55	0.05%
2023/11/02	0	41.55	0	0.00	41.35	0	55	0.06%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.02%
2023/10/23	0	41.60	0	0.00	41.55	0	59	0.00%
2023/10/18	0.1	41.85	0	0.00	41.95	0.1	60	0.17%
2023/10/17	0	42.05	0	0.00	41.85	0	60	0.02%
2023/10/16	2	41.85	0	0.00	41.85	2	61	3.24%
2023/10/13	0	41.80	0	0.00	41.75	0	63	0.02%
2023/10/06	1	41.40	1	41.50	41.50	0	63	0.00%
2023/10/05	0.1	41.50	0	0.00	41.35	0.1	64	0.09%
2023/10/04	0.2	41.27	0	0.00	41.10	0.2	64	0.31%
2023/10/03	0	41.40	0	0.00	41.25	0	64	0.00%
2023/10/02	0.1	41.50	0	0.00	41.00	0.1	65	0.08%
2023/09/27	0	40.95	0	0.00	40.70	0	67	0.06%
2023/09/26	0.1	41.03	0	0.00	40.55	0.1	67	0.16%
2023/09/25	1.2	40.60	0	0.00	40.45	1.2	68	1.68%
2023/09/20	0	42.25	0	0.00	41.35	0	70	0.01%
2023/09/19	0	42.25	0	0.00	41.85	0	72	0.03%
2023/09/18	0	42.30	0	0.00	42.05	0	73	0.02%
2023/09/15	0	42.40	0	0.00	42.10	0	74	0.04%
2023/09/12	1	41.95	0	0.00	42.45	1	74	1.35%
2023/09/11	0	42.75	0	0.00	42.00	0	75	0.01%
2023/09/08	0.1	42.15	0	0.00	42.75	0.1	75	0.20%
2023/09/07	0.1	41.62	0	0.00	42.70	0.1	74	0.18%
2023/09/06	0.1	41.80	0	0.00	41.55	0.1	72	0.10%
2023/09/05	0.1	41.95	0	0.00	41.85	0.1	73	0.19%
2023/09/04	0.1	41.75	0	0.00	41.45	0.1	72	0.16%
2023/09/01	0	41.70	0	0.00	41.45	0	73	0.01%
2023/08/31	0	42.30	0	0.00	41.25	0	73	0.02%
2023/08/29	0	41.30	0	0.00	41.05	0	73	0.05%
2023/08/28	0	41.50	0	0.00	41.10	0	72	0.06%
2023/08/23	1.1	40.53	0	0.00	40.45	1.1	71	1.48%
2023/08/18	1	40.95	0	0.00	41.10	1	68	1.46%
2023/08/15	0.1	41.15	0	0.00	41.00	0.1	66	0.11%
2023/08/14	2	41.52	0	0.00	41.00	2	65	3.10%
2023/08/11	3	42.67	0	0.00	42.70	3	59	5.06%
2023/08/09	0	44.00	0	0.00	44.05	0	55	0.00%
2023/08/02	1	43.75	0	0.00	43.75	1	54	1.83%
2023/07/31	1	43.85	0	0.00	43.85	1	53	1.87%
2023/07/14	0	0.00	1	43.90	44.00	-1	52	-1.90%
2023/07/05	0	44.45	0	0.00	44.25	0	52	0.01%
2023/07/04	0	44.50	0	0.00	44.20	0	52	0.01%
2023/06/30	0	0.00	4	44.35	44.20	-4	56	-7.10%
2023/06/28	4	47.10	3	47.10	47.30	1	52	1.89%
2023/06/05	1	46.45	0	0.00	46.50	1	39	2.55%
2023/05/22	1	46.35	0	0.00	46.60	1	45	2.19%
2023/05/19	2	46.58	0	0.00	46.50	2	46	4.34%
2023/05/16	0	47.00	0	0.00	46.15	0	45	0.00%
2023/05/11	8	46.05	0	0.00	45.80	8	46	17.33%
2023/05/10	3	45.87	0	0.00	46.05	3	46	6.52%
2023/05/08	1	46.35	0	0.00	46.60	1	47	2.09%
2023/04/12	1	46.50	0	0.00	46.55	1	50	1.99%
2023/04/06	0	47.04	0	0.00	47.10	0	49	0.05%
2023/03/23	0	45.35	0	0.00	45.05	0	40	0.05%
2023/03/21	0.1	45.10	0	0.00	45.05	0.1	40	0.23%
2023/03/13	0	0.00	1	44.60	44.65	-1	47	-2.13%
2023/03/07	0	45.70	0	0.00	45.50	0	50	0.00%
2023/03/02	0	0.00	2	44.90	44.95	-2	50	-4.00%
2023/02/22	2	43.80	0	0.00	43.85	2	51	3.86%
2023/02/16	0	0.00	2	44.00	43.85	-2	59	-3.39%
2023/02/14	1	44.00	0	0.00	44.05	1	62	1.59%
2023/02/08	0.1	44.15	0	0.00	44.05	0.1	61	0.08%
2023/02/06	2	43.40	0	0.00	44.15	2	59	3.37%
2023/01/13	1	43.00	0	0.00	42.60	1	50	1.99%
2022/12/29	0	42.70	0	0.00	42.30	0	47	0.05%
2022/11/25	0	43.00	0	0.00	42.40	0	33	0.11%
2022/11/11	1	43.90	0	0.00	43.50	1	17	5.61%
2022/11/09	1	45.05	1	45.55	45.05	0	14	0.00%
2022/11/08	1	45.10	0	0.00	45.05	1	14	7.08%
2022/10/03	0	45.90	0	0.00	46.15	0	32	0.03%
2022/09/28	0.1	46.81	0	0.00	46.20	0.1	33	0.31%
2022/08/29	0	49.50	0	0.00	48.90	0	43	0.05%
2022/08/10	0.1	50.50	0	0.00	50.30	0.1	44	0.11%
2022/08/04	0	48.05	0	0.00	48.15	0	42	0.05%
2022/07/12	0	44.90	0	0.00	43.95	0	44	0.07%
2022/07/08	0	0.00	2	49.20	49.20	-2	43	-4.55%
2022/07/04	0	48.00	0	0.00	48.20	0	43	0.03%
2022/06/27	1	49.00	0	0.00	49.00	1	60	1.66%
2022/06/23	0.1	48.65	0	0.00	48.30	0.1	62	0.08%
2022/06/13	0	50.60	0	0.00	50.10	0	59	0.03%
2022/06/10	0	51.00	0	0.00	50.60	0	59	0.01%
2022/06/06	0	51.60	0	0.00	51.00	0	59	0.01%
2022/05/31	0	51.40	0	0.00	50.90	0	61	0.01%
2022/05/27	0	50.60	0	0.00	50.90	0	62	0.03%
2022/05/26	0	50.50	0	0.00	50.00	0	62	0.01%
2022/05/13	0	50.00	0	0.00	49.75	0	66	0.01%
2022/05/12	0	51.20	0	0.00	50.30	0	66	0.01%
2022/05/11	0	51.70	0	0.00	51.40	0	67	0.01%
2022/05/04	1	52.00	0	0.00	51.80	1	66	1.50%
2022/04/25	0	52.30	0	0.00	52.00	0	65	0.01%
2022/04/18	0	53.00	0	0.00	52.40	0	65	0.02%
2022/03/29	0	0.00	3	55.20	55.00	-3	44	-6.76%
2022/03/04	1	55.10	0	0.00	55.20	1	40	2.47%
2021/12/30	1	52.80	0	0.00	52.80	1	40	2.46%
2021/08/10	1	50.80	0	0.00	51.00	1	119	0.84%
2021/08/09	6	52.30	0	0.00	51.70	6	129	4.63%
2021/08/04	0.1	53.40	0	0.00	53.10	0.1	162	0.06%
2021/08/03	1	53.00	0	0.00	53.20	1	173	0.58%
2021/08/02	5	52.60	0	0.00	53.20	5	184	2.71%
2021/07/28	2	55.80	0	0.00	56.10	2	182	1.10%
2021/07/14	0	55.20	0	0.00	55.20	0	190	0.02%
2021/07/12	0	0.00	1	55.70	55.70	-1	189	-0.53%
2021/07/08	1	56.30	0	0.00	56.40	1	195	0.51%
2021/07/06	0	0.00	1	55.80	55.80	-1	204	-0.49%
2021/07/05	0	56.20	0	0.00	56.20	0	206	0.02%
2021/07/02	1	56.50	0	0.00	56.20	1	207	0.48%
2021/06/30	1	55.60	0	0.00	55.60	1	213	0.47%
2021/06/09	2	52.60	0	0.00	52.70	2	246	0.81%
2021/05/24	0	0.00	2	52.70	52.90	-2	266	-0.75%
2021/05/17	0	0.00	3	50.00	50.00	-3	264	-1.13%
2021/05/11	2	61.10	3	59.97	58.60	-1	214	-0.47%
2021/05/10	1	59.40	0	0.00	60.90	1	203	0.49%
2021/05/06	0	0.00	2	56.90	56.80	-2	191	-1.04%
2021/05/05	0	0.00	1	56.80	56.60	-1	190	-0.52%
2021/05/04	2	56.50	1	58.00	56.50	1	192	0.52%
2021/05/03	2	57.00	1	58.30	58.00	1	186	0.54%
2021/04/29	0	0.00	1	58.40	58.40	-1	182	-0.55%
2021/04/28	1	58.10	0	0.00	57.90	1	178	0.56%
2021/04/26	1	57.40	1	58.50	57.40	0	179	0.00%
2021/04/23	1	56.20	2	57.65	57.40	-1	179	-0.56%
2021/04/22	1	57.10	0	0.00	57.70	1	181	0.55%
2021/04/21	1	58.90	1	58.40	59.10	0	176	0.00%
2021/04/20	2	58.40	0	0.00	58.40	2	174	1.14%
2021/04/16	1	58.00	0	0.00	57.80	1	181	0.55%
2021/04/12	2	58.55	0	0.00	58.30	2	173	1.15%
2021/04/09	2	59.10	0	0.00	59.20	2	167	1.19%
2021/04/08	0	0.00	1	58.30	58.50	-1	165	-0.61%
2021/04/06	1	56.60	0	0.00	56.50	1	159	0.63%
2021/04/01	0	0.00	1	57.50	57.00	-1	153	-0.65%
2021/03/31	0	0.00	1	58.50	57.50	-1	151	-0.66%
2021/03/29	1	58.70	0	0.00	58.10	1	147	0.68%
2021/03/23	0	0.00	1	56.50	57.20	-1	131	-0.76%
2021/03/19	1	55.10	0	0.00	55.80	1	127	0.78%
2021/01/21	0	0.00	1	49.30	48.60	-1	118	-0.84%
2021/01/20	0	0.00	2	48.10	48.05	-2	118	-1.69%
2021/01/11	0	0.00	3	52.00	52.50	-3	121	-2.47%
2021/01/06	4	49.36	0	0.00	49.30	4	112	3.55%
2020/12/23	2	48.28	0	0.00	48.50	2	104	1.92%
2020/12/21	0	0.00	1	47.10	47.50	-1	100	-0.99%
2020/12/14	0	0.00	2	46.70	47.00	-2	97	-2.04%
2020/12/08	0	0.00	2	48.15	47.00	-2	98	-2.02%
2020/12/07	0	0.00	2	48.45	48.40	-2	105	-1.90%
2020/12/02	2	46.85	0	0.00	47.45	2	101	1.98%
2020/11/24	1	44.10	0	0.00	44.00	1	92	1.09%
2020/11/16	0	0.00	2	44.00	44.00	-2	87	-2.29%
2020/10/07	1	38.80	0	0.00	38.80	1	54	1.84%
2020/10/05	1	38.10	0	0.00	38.10	1	54	1.82%
2020/09/10	0	0.00	3	40.02	38.90	-3	47	-6.35%
2020/03/13	4	30.33	0	0.00	30.35	4	41	9.70%
2020/03/12	1	33.30	0	0.00	33.30	1	38	2.63%
2019/11/08	1	36.75	0	0.00	37.00	1	31	3.20%
2019/11/07	1	37.25	0	0.00	37.20	1	38	2.62%
2019/11/05	1	37.00	0	0.00	37.00	1	38	2.61%
2019/10/21	1	37.00	0	0.00	37.00	1	40	2.48%
2019/09/11	2	36.70	0	0.00	36.70	2	51	3.92%
2019/09/10	1	36.90	0	0.00	36.85	1	50	1.98%
2019/08/02	0	0.00	6	41.45	41.25	-6	36	-16.36%
2019/05/16	1	42.10	0	0.00	42.15	1	89	1.12%
2019/05/03	1	44.00	0	0.00	43.95	1	84	1.19%
2019/01/11	1	43.75	0	0.00	43.80	1	23	4.32%
2018/10/31	1	44.90	0	0.00	44.00	1	42	2.38%
2018/08/17	1	47.80	0	0.00	48.00	1	79	1.26%
2018/08/14	0	0.00	1	48.90	48.90	-1	77	-1.29%
2018/08/10	2	48.95	0	0.00	49.65	2	76	2.63%
2018/07/04	2	55.00	0	0.00	54.80	2	70	2.85%
2018/02/09	2	56.10	0	0.00	56.30	2	102	1.95%