詩肯 (6195)-華南永昌-大安券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃貿易百貨0.00%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	42.20	0	0.00	42.05	0	39	0.06%
2024/05/06	0.3	42.33	0	0.00	42.05	0.3	39	0.72%
2024/05/03	0.2	42.23	0	0.00	42.00	0.2	38	0.41%
2024/05/02	0.2	42.17	0	0.00	41.95	0.2	38	0.57%
2024/04/30	0.1	42.00	0	0.00	41.90	0.1	38	0.23%
2024/04/26	1	41.70	1	41.90	41.70	0	38	0.03%
2024/04/23	1.1	41.71	0.9	41.93	41.70	0.1	38	0.38%
2024/04/18	0.1	41.75	0	42.00	41.50	0.1	37	0.14%
2024/04/17	0	41.85	0	0.00	41.50	0	37	0.06%
2024/04/16	1	41.46	1	41.70	41.40	0	36	0.09%
2024/04/15	0	41.90	0	0.00	41.70	0	35	0.07%
2024/04/12	0	42.05	0	0.00	41.85	0	35	0.08%
2024/04/10	1.1	41.91	1	42.10	41.95	0.1	35	0.19%
2024/04/09	0	42.20	0	0.00	42.10	0	35	0.03%
2024/04/03	0	42.05	0	0.00	42.00	0	35	0.03%
2024/04/01	0	41.75	0	0.00	41.65	0	34	0.13%
2024/03/29	0	0.00	0.1	41.80	41.65	-0.1	34	-0.39%
2024/03/27	1.1	41.68	1.2	41.87	41.65	-0.1	34	-0.28%
2024/03/26	0.1	41.81	0	0.00	41.60	0.1	34	0.16%
2024/03/22	0.1	41.85	0	0.00	41.75	0.1	34	0.23%
2024/03/21	0.1	41.90	0	0.00	41.65	0.1	35	0.28%
2024/03/20	0.1	41.80	0	0.00	41.60	0.1	35	0.14%
2024/03/19	0.1	41.95	0.4	42.02	41.75	-0.3	34	-0.93%
2024/03/18	0	42.05	0	0.00	41.80	0	34	0.09%
2024/03/15	0	42.00	0	0.00	41.75	0	34	0.02%
2024/03/14	1	41.80	1	42.00	41.90	0	34	0.07%
2024/03/13	0	0.00	0.3	42.38	42.00	-0.3	34	-0.87%
2024/03/11	0	0.00	0.1	41.85	41.80	-0.1	33	-0.21%
2024/03/08	0.2	41.93	0	0.00	41.70	0.2	32	0.47%
2024/03/07	0	41.95	0	42.10	41.75	0	32	-0.03%
2024/03/06	1	41.76	1	41.95	41.80	0	32	0.13%
2024/03/05	1.2	41.93	0.4	42.05	41.90	0.7	32	2.24%
2024/03/04	0	42.25	0	0.00	41.95	0	31	0.02%
2024/03/01	0	42.20	0	0.00	41.95	0	31	0.07%
2024/02/29	0.2	42.16	0	42.23	41.95	0.2	32	0.60%
2024/02/27	0	42.15	0.1	42.20	41.90	0	32	-0.08%
2024/02/26	1	41.86	1	42.06	41.90	0	32	-0.09%
2024/02/23	0.3	42.11	0.6	42.18	41.95	-0.3	31	-1.01%
2024/02/22	2.4	41.65	1	41.80	41.95	1.4	31	4.39%
2024/02/21	0.2	42.17	0	0.00	41.95	0.2	28	0.64%
2024/02/20	0.2	42.13	0	0.00	41.95	0.2	28	0.71%
2024/02/16	0.1	42.14	0	0.00	41.90	0.1	29	0.33%
2024/02/05	0.1	41.84	0	0.00	41.55	0.1	29	0.27%
2024/02/02	0.1	42.00	0	0.00	41.75	0.1	29	0.42%
2024/02/01	0.1	42.16	0	0.00	41.95	0.1	28	0.21%
2024/01/31	0.2	42.23	0	0.00	42.00	0.2	28	0.68%
2024/01/30	0	41.75	0	0.00	41.55	0	28	0.03%
2024/01/29	1	41.51	1	41.70	41.50	0	28	0.17%
2024/01/26	0	41.85	0	0.00	41.60	0	28	0.10%
2024/01/25	0.2	41.80	0	0.00	41.55	0.2	28	0.75%
2024/01/24	0.1	41.80	0	0.00	41.70	0.1	27	0.36%
2024/01/19	0	41.75	0	0.00	41.70	0	27	0.06%
2024/01/18	0.1	41.60	0	0.00	41.50	0.1	27	0.18%
2024/01/17	0	41.86	0	0.00	41.55	0	27	0.12%
2024/01/16	0.1	41.82	0	0.00	41.65	0.1	26	0.49%
2024/01/15	0	42.00	0	0.00	41.75	0	26	0.08%
2024/01/09	0.1	41.99	0	0.00	41.80	0.1	26	0.24%
2024/01/04	0	41.90	0	0.00	41.65	0	26	0.09%
2024/01/03	0.2	42.00	0	0.00	41.75	0.2	26	0.91%
2024/01/02	0	42.10	0	0.00	41.85	0	26	0.06%
2023/12/29	0	42.20	0	0.00	42.00	0	26	0.07%
2023/12/28	0	42.20	0	0.00	41.95	0	26	0.02%
2023/12/27	0	42.20	0	0.00	41.90	0	26	0.18%
2023/12/26	0.1	42.10	0	0.00	41.90	0.1	26	0.41%
2023/12/25	0	42.20	0	0.00	42.00	0	25	0.02%
2023/12/22	0	42.20	0	0.00	42.00	0	26	0.15%
2023/12/21	0	42.09	0	0.00	41.95	0	26	0.04%
2023/12/20	0	42.19	0	0.00	42.00	0	30	0.16%
2023/12/19	0	42.10	0	0.00	42.10	0	33	0.04%
2023/12/18	1	41.95	0.1	42.20	41.95	0.9	33	2.59%
2023/12/14	0.1	41.85	0	0.00	41.70	0.1	33	0.40%
2023/12/13	0.2	42.00	0	0.00	41.65	0.2	33	0.56%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.02%
2023/12/11	0	42.10	0	0.00	41.65	0	34	0.08%
2023/12/07	0.1	41.98	0	0.00	41.65	0.1	34	0.30%
2023/12/05	0	42.35	0	0.00	41.90	0	37	0.01%
2023/12/04	0.1	42.40	0	0.00	41.90	0.1	41	0.31%
2023/12/01	0	41.82	0	0.00	41.70	0	40	0.10%
2023/11/30	0	41.45	0	0.00	41.65	0	40	0.02%
2023/11/27	0	42.30	0	0.00	41.45	0	40	0.02%
2023/11/24	0.1	41.50	0	0.00	41.40	0.1	39	0.13%
2023/11/23	0.1	41.81	0	0.00	41.35	0.1	40	0.36%
2023/11/21	0	41.45	0	0.00	41.40	0	41	0.03%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.01%
2023/11/16	0.1	41.22	0	0.00	40.95	0.1	43	0.16%
2023/11/15	0	41.35	0	0.00	41.10	0	42	0.01%
2023/11/14	0	41.28	0	0.00	41.05	0	42	0.04%
2023/11/13	0	41.35	0	0.00	41.20	0	42	0.04%
2023/11/09	0.1	41.97	0	0.00	41.80	0.1	43	0.23%
2023/11/07	0	41.89	0	0.00	41.70	0	53	0.05%
2023/11/03	0	41.49	0	0.00	41.35	0	55	0.03%
2023/11/02	0	41.55	0	0.00	41.35	0	55	0.05%
2023/11/01	0	41.30	0	0.00	41.30	0	56	0.03%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.03%
2023/10/25	0	41.55	0	0.00	41.90	0	58	0.03%
2023/10/24	0	41.75	0	0.00	41.95	0	58	0.03%
2023/10/16	0	41.95	0	0.00	41.85	0	61	0.01%
2023/10/02	0	41.10	0	0.00	41.00	0	65	0.01%
2023/09/26	0	41.00	0	0.00	40.55	0	67	0.03%
2023/09/25	0.3	41.21	0	0.00	40.45	0.3	68	0.47%
2023/09/19	0	42.20	0	0.00	41.85	0	72	0.01%
2023/09/15	0	42.70	0	0.00	42.10	0	74	0.01%
2023/09/11	0.1	42.85	0	0.00	42.00	0.1	75	0.07%
2023/09/08	0	42.20	0	0.00	42.75	0	75	0.02%
2023/09/07	0.1	42.41	0	0.00	42.70	0.1	74	0.15%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.01%
2023/09/01	0.1	41.70	0	0.00	41.45	0.1	73	0.07%
2023/08/31	0	42.00	0	0.00	41.25	0	73	0.00%
2023/08/30	0	41.40	0	0.00	41.25	0	73	0.01%
2023/08/29	0.1	41.39	0	0.00	41.05	0.1	73	0.14%
2023/08/23	0.1	41.08	0	0.00	40.45	0.1	71	0.10%
2023/08/21	0.4	41.51	0	0.00	41.05	0.4	68	0.51%
2023/08/11	0.1	42.95	0	0.00	42.70	0.1	59	0.08%
2023/08/09	0	44.20	0	0.00	44.05	0	55	0.04%
2023/08/08	0.1	44.25	0	0.00	44.10	0.1	54	0.09%
2023/08/02	0	0.00	0	44.30	43.75	0	54	-0.03%
2023/07/24	1	43.90	0	0.00	44.10	1	54	1.83%
2023/07/14	0	44.35	0	0.00	44.00	0	52	0.05%
2023/07/06	0.2	44.28	0	0.00	44.05	0.2	54	0.29%
2023/06/29	0.1	44.25	0	0.00	44.25	0.1	55	0.09%
2023/06/26	0	0.00	0	47.00	46.95	0	47	-0.10%
2023/06/20	0.2	46.80	0	0.00	46.65	0.2	45	0.44%
2023/05/11	0	46.60	0	0.00	45.80	0	46	0.09%
2023/04/11	0	0.00	1	46.95	46.70	-1	50	-2.00%
2023/04/06	0	0.00	1	46.95	47.10	-1	49	-2.04%
2023/03/09	2	45.60	0	0.00	45.60	2	49	4.08%
2023/03/07	0	0.00	0	45.60	45.50	0	50	-0.03%
2023/01/11	0.1	43.60	0	0.00	43.35	0.1	49	0.10%
2023/01/10	0.1	43.50	0	0.00	43.50	0.1	49	0.10%
2022/12/29	0.1	42.65	0	0.00	42.30	0.1	47	0.21%
2022/12/26	0.1	43.00	0	0.00	42.60	0.1	46	0.21%
2022/12/19	0.1	43.10	0	0.00	43.10	0.1	47	0.11%
2022/12/14	0.1	42.60	0	0.00	42.85	0.1	46	0.11%
2022/12/13	1	42.90	0	0.00	42.80	1	46	2.14%
2022/12/07	0.1	42.50	0	0.00	42.40	0.1	42	0.24%
2022/12/05	0.1	43.00	0	0.00	42.95	0.1	40	0.25%
2022/11/22	0.1	43.00	0	0.00	42.45	0.1	30	0.33%
2022/11/18	0.1	43.02	0	0.00	42.60	0.1	28	0.45%
2022/11/17	1.1	43.03	0	0.00	42.95	1.1	26	4.17%
2022/11/10	0.1	45.00	0	0.00	44.20	0.1	15	0.65%
2022/11/07	0	0.00	0	45.15	45.10	0	14	-0.19%
2022/10/25	0.1	44.85	0	0.00	44.40	0.1	25	0.20%
2022/08/03	1	48.00	0	0.00	48.50	1	42	2.36%
2022/05/23	0.2	50.20	0	0.00	50.20	0.2	64	0.31%
2022/04/22	1	52.80	0	0.00	53.00	1	64	1.56%
2022/04/15	0	0.00	0	53.40	52.60	0	65	-0.03%
2022/04/06	0	54.50	0	0.00	53.90	0	59	0.03%
2022/03/28	0	0.00	4	54.60	55.00	-4	43	-9.09%
2022/03/08	0	0.00	4	53.70	53.10	-4	41	-9.55%
2022/02/08	0	0.00	0	53.10	53.10	0	39	-0.03%
2022/01/17	0	0.00	0	52.80	52.70	0	40	-0.07%
2022/01/14	1	52.60	5	52.54	52.70	-4	41	-9.69%
2022/01/11	0	0.00	10	53.12	53.10	-10	42	-23.81%
2022/01/10	0	0.00	10	53.00	53.10	-10	39	-25.04%
2021/11/25	0	0.00	0	53.00	53.50	0	47	-0.06%
2021/10/22	0	50.50	0	0.00	50.80	0	67	0.01%
2021/10/15	0	0.00	0	49.50	49.60	0	75	-0.02%
2021/09/27	0	0.00	0.1	49.35	49.60	-0.1	89	-0.11%
2021/09/24	0	49.65	0	0.00	49.30	0	91	0.01%
2021/07/16	0	0.00	0.1	56.00	56.10	-0.1	188	-0.05%
2021/07/02	0	0.00	0	56.50	56.20	0	207	-0.01%
2021/05/20	2	51.85	0	0.00	52.30	2	265	0.75%
2021/05/17	8	51.13	0	51.20	50.00	8	264	3.01%
2021/05/13	8	53.90	0	0.00	55.80	8	247	3.23%
2021/05/12	2	54.61	0	0.00	54.70	2	235	0.85%
2021/05/03	12	58.13	0	0.00	58.00	12	186	6.42%
2021/04/27	0	0.00	0	57.80	57.50	0	179	-0.01%
2021/04/13	0	0.00	2	58.20	57.40	-2	177	-1.13%
2021/04/08	0	58.60	0	0.00	58.50	0	165	0.01%
2021/03/29	2	58.20	0	58.50	58.10	2	147	1.34%
2021/03/15	0	0.00	0.1	54.00	53.60	-0.1	121	-0.07%
2021/03/12	0	0.00	0.1	53.70	53.90	-0.1	122	-0.09%
2021/03/10	0	0.00	0	53.80	54.00	0	123	-0.02%
2021/01/15	0	0.00	0.1	50.70	50.00	-0.1	121	-0.08%
2021/01/04	0	0.00	0	48.45	48.85	0	110	-0.01%
2020/12/15	0	45.80	0	0.00	45.90	0	98	0.02%
2020/12/04	0	0.00	0	48.00	48.70	0	106	-0.01%
2020/12/02	0	0.00	0	46.55	47.45	0	101	-0.01%
2020/11/20	0	0.00	0	42.60	44.00	0	90	-0.02%
2020/11/13	0	0.00	0	44.00	44.00	0	86	-0.02%
2020/11/09	0	0.00	0	44.00	44.20	0	77	-0.05%
2020/10/30	0	41.90	0	0.00	41.90	0	70	0.01%
2020/10/23	0	42.55	0	0.00	42.50	0	65	0.02%
2020/10/22	0	0.00	0	41.45	41.35	0	61	-0.05%
2020/10/14	0	0.00	0	38.90	38.70	0	54	-0.05%
2020/10/05	0	36.10	0	0.00	38.10	0	54	0.03%
2020/09/24	0	0.00	0.3	37.85	37.55	-0.3	56	-0.44%
2020/09/14	0	38.60	0	0.00	38.65	0	50	0.00%
2020/09/08	0.1	37.05	0	0.00	37.05	0.1	35	0.23%
2020/09/07	0	36.20	0.1	36.20	36.00	-0.1	33	-0.30%
2020/09/04	0.3	35.80	0	0.00	35.50	0.3	33	0.79%
2020/09/03	0	35.80	0	0.00	35.55	0	34	0.05%
2020/09/02	0	35.20	0	0.00	35.00	0	33	0.06%
2020/09/01	0	34.75	0	0.00	34.75	0	34	0.03%
2020/08/31	0.1	34.90	0	0.00	34.70	0.1	33	0.29%
2020/08/28	0	34.75	0	0.00	34.45	0	33	0.06%
2020/08/27	0.1	34.55	0	0.00	34.30	0.1	34	0.24%
2020/08/26	1.2	34.04	0	0.00	34.20	1.2	34	3.39%
2020/08/24	0	33.90	0	0.00	33.65	0	33	0.06%
2020/08/21	0.1	33.70	0	0.00	33.40	0.1	34	0.27%
2020/08/20	0.1	33.90	0	0.00	33.30	0.1	34	0.17%
2020/08/18	0.1	34.55	0	0.00	34.05	0.1	33	0.21%
2020/08/17	0.1	34.50	0	0.00	34.25	0.1	33	0.21%
2020/08/14	0	34.75	0	0.00	34.45	0	33	0.10%
2020/08/12	0.1	34.70	0	0.00	34.50	0.1	34	0.41%
2020/08/11	0	34.65	0.1	34.65	34.50	0	33	-0.10%
2020/08/10	0.2	34.45	0	0.00	34.30	0.2	33	0.50%
2020/08/07	0.2	34.60	0	0.00	34.35	0.2	33	0.53%
2020/08/03	0.2	33.70	0	0.00	33.45	0.2	43	0.42%
2020/07/31	0.1	33.75	0	0.00	33.50	0.1	43	0.16%
2020/07/30	0	33.80	0	0.00	33.50	0	43	0.07%
2020/07/29	0.2	32.65	0	0.00	32.40	0.2	42	0.35%
2020/07/28	0	0.00	1	32.15	32.00	-1	43	-2.31%
2020/07/24	0	34.80	0	0.00	34.45	0	42	0.07%
2020/07/23	0.1	34.80	0	0.00	34.40	0.1	42	0.15%
2020/07/22	0	34.60	0	0.00	34.30	0	42	0.04%
2020/07/21	1	34.25	0	0.00	34.25	1	42	2.42%
2020/07/20	0	34.60	0	0.00	34.30	0	41	0.02%
2020/07/17	0.1	34.70	0	0.00	34.25	0.1	41	0.14%
2020/07/16	0.1	34.70	0	0.00	34.30	0.1	43	0.22%
2020/07/15	0	34.95	0	0.00	34.60	0	43	0.07%
2020/07/14	0.1	34.90	0	0.00	34.50	0.1	43	0.11%
2020/07/09	0.1	35.10	0	0.00	34.80	0.1	43	0.22%
2020/07/08	0.2	35.05	0	0.00	34.80	0.2	43	0.49%
2020/07/06	0	35.00	0	0.00	34.65	0	43	0.05%
2020/07/03	0.1	34.70	0	0.00	34.40	0.1	41	0.18%
2020/07/02	0.1	34.65	0	0.00	34.35	0.1	41	0.17%
2020/07/01	0.1	34.65	0	0.00	34.35	0.1	41	0.16%
2020/06/30	0.1	34.75	0	0.00	34.40	0.1	42	0.32%
2020/06/22	0	34.90	0	0.00	34.50	0	43	0.05%
2020/06/16	0	0.00	2	34.15	34.00	-2	45	-4.40%
2020/06/11	0	35.05	0	0.00	34.55	0	49	0.02%
2020/06/10	0.1	35.65	0	0.00	35.00	0.1	50	0.20%
2020/06/05	0	35.10	0	0.00	34.95	0	51	0.02%
2020/06/03	0.1	35.15	0	0.00	35.00	0.1	53	0.11%
2020/05/18	0.3	33.45	0	0.00	33.30	0.3	53	0.62%
2020/05/14	0.1	33.30	0	0.00	33.00	0.1	53	0.19%
2020/05/05	0	31.05	2	30.75	30.75	-2	46	-4.31%
2020/04/07	0	0.00	2	28.18	28.65	-2	49	-4.01%
2020/04/06	0	0.00	2	27.85	28.00	-2	49	-4.01%
2020/04/01	0	0.00	2	27.70	27.85	-2	49	-4.01%
2020/03/27	1	28.65	0	0.00	28.60	1	49	2.04%
2020/03/25	0	27.95	0	0.00	27.95	0	48	0.04%
2020/03/18	0	27.30	0	0.00	27.05	0	44	0.04%
2020/02/05	2.1	35.97	0	0.00	36.30	2.1	37	5.47%
2019/12/26	1	37.50	0	0.00	37.50	1	28	3.50%
2019/11/20	1	38.15	0	0.00	38.15	1	29	3.40%
2019/09/09	2	37.25	0	0.00	37.15	2	50	3.98%
2019/08/13	1	39.10	0	0.00	38.90	1	41	2.41%
2019/07/17	1	45.40	0	0.00	45.40	1	50	1.99%
2019/07/12	2	45.40	0	0.00	45.40	2	66	3.01%
2019/06/18	2	43.60	0	0.00	43.45	2	83	2.40%
2019/05/10	2	43.00	0	0.00	42.95	2	87	2.29%
2019/04/29	0	0.00	4	43.30	43.10	-4	82	-4.88%
2018/12/06	1	43.05	0	0.00	43.00	1	29	3.40%
2018/11/19	1	42.05	0	0.00	42.35	1	35	2.79%
2018/09/03	1	47.30	0	0.00	47.15	1	74	1.34%
2018/06/11	1	57.00	0	0.00	57.20	1	95	1.05%
2018/06/05	0	0.00	1	58.70	58.50	-1	88	-1.13%
2018/04/12	0	0.00	2	62.10	61.70	-2	106	-1.89%
2018/03/05	0	0.00	2	58.10	58.00	-2	88	-2.27%
2018/01/30	2	60.00	0	0.00	59.50	2	102	1.96%
2018/01/26	0	0.00	2	59.80	59.60	-2	102	-1.96%
2018/01/18	1	58.00	2	57.70	57.00	-1	97	-1.02%
2018/01/11	0	0.00	2	58.70	58.60	-2	92	-2.15%
2018/01/09	1	59.30	0	0.00	59.60	1	92	1.09%
2018/01/08	3	59.60	0	0.00	59.60	3	92	3.26%
2018/01/02	0	0.00	1	58.90	59.10	-1	89	-1.12%