詩肯 (6195)-富邦-仁愛券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
▲0.05
漲幅
+0.12%
成交量
32張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	41.45	0	0.00	41.50	1	37	2.68%
2024/03/29	0.2	41.85	0	0.00	41.65	0.2	34	0.57%
2024/03/04	0	0.00	3	41.85	41.95	-3	31	-9.38%
2024/02/29	0.1	42.30	0	0.00	41.95	0.1	32	0.39%
2024/02/22	2	41.50	0	0.00	41.95	2	31	6.35%
2024/02/21	0.1	42.25	0	0.00	41.95	0.1	28	0.43%
2024/01/11	0	0.00	1	41.75	41.75	-1	26	-3.79%
2023/12/20	0	0.00	1	42.00	42.00	-1	30	-3.25%
2023/12/15	0	0.00	2	41.70	41.70	-2	33	-6.03%
2023/11/24	0	0.00	1	41.35	41.40	-1	39	-2.50%
2023/10/25	0	0.00	1	41.85	41.90	-1	58	-1.71%
2023/10/13	0.1	42.00	0	0.00	41.75	0.1	63	0.16%
2023/09/21	1	41.50	0	0.00	41.20	1	66	1.51%
2023/08/31	0	0.00	0.2	41.96	41.25	-0.2	73	-0.27%
2023/08/29	0	0.00	0.1	41.50	41.05	-0.1	73	-0.19%
2023/08/28	0	0.00	0.1	41.40	41.10	-0.1	72	-0.07%
2023/08/25	0	0.00	0	41.60	41.35	0	71	-0.04%
2023/08/24	0	0.00	0.2	41.45	41.35	-0.2	71	-0.32%
2023/08/22	0	0.00	0.2	40.90	40.50	-0.2	70	-0.34%
2023/08/21	0	0.00	0	41.60	41.05	0	68	-0.05%
2023/08/18	1	41.25	0.1	41.79	41.10	0.9	68	1.36%
2023/08/15	1	40.15	0	0.00	41.00	1	66	1.49%
2023/08/11	0.1	43.00	0	0.00	42.70	0.1	59	0.08%
2023/08/10	0.1	44.00	0	0.00	43.65	0.1	55	0.09%
2023/08/09	0.1	44.06	0	0.00	44.05	0.1	55	0.26%
2023/08/01	0	43.95	0	0.00	43.80	0	53	0.01%
2023/07/25	0	0.00	1	43.95	43.80	-1	54	-1.84%
2023/06/29	0	0.00	1	44.00	44.25	-1	55	-1.79%
2023/06/28	1	46.85	10	47.21	47.30	-9	52	-17.02%
2023/06/26	2	46.90	0	0.00	46.95	2	47	4.18%
2023/06/05	0	0.00	4	46.46	46.50	-4	39	-10.19%
2023/05/22	0	0.00	1	46.50	46.60	-1	45	-2.19%
2023/05/18	1	46.50	0	0.00	46.65	1	45	2.19%
2023/04/26	3	46.40	0	0.00	46.35	3	52	5.69%
2023/04/20	1	46.50	0	0.00	46.00	1	53	1.88%
2023/04/13	1	46.70	0	0.00	46.60	1	51	1.95%
2023/04/12	0	0.00	10	46.29	46.55	-10	50	-19.89%
2023/04/06	3	46.98	0	0.00	47.10	3	49	6.11%
2023/03/31	1	47.20	2	46.90	46.90	-1	48	-2.08%
2023/03/29	1	46.25	0	0.00	46.10	1	42	2.34%
2023/03/28	0	0.00	1	46.00	46.20	-1	42	-2.36%
2023/03/23	1	45.25	1	45.05	45.05	0	40	0.00%
2023/03/15	1	44.80	0	0.00	44.60	1	44	2.25%
2023/03/13	4	45.10	0	0.00	44.65	4	47	8.50%
2023/03/10	0	0.00	0.1	45.40	45.10	-0.1	48	-0.10%
2023/03/08	1	45.60	0	0.00	45.65	1	49	2.00%
2023/03/03	1	45.10	0	0.00	45.40	1	50	1.98%
2023/02/24	1	44.35	0	0.00	44.50	1	50	2.00%
2023/02/15	0	0.00	0.1	44.05	43.85	-0.1	61	-0.08%
2023/02/07	1	44.20	0	0.00	44.15	1	60	1.65%
2023/02/06	2	43.60	0	0.00	44.15	2	59	3.35%
2023/02/03	1	43.00	0	0.00	43.25	1	58	1.72%
2023/01/13	0	0.00	0	43.30	42.60	0	50	-0.07%
2022/12/20	0	0.00	0.1	42.96	42.90	-0.1	47	-0.30%
2022/12/19	0	0.00	0.1	43.15	43.10	-0.1	47	-0.21%
2022/12/16	0	0.00	0	43.35	43.10	0	47	-0.02%
2022/12/15	0	0.00	0.1	43.25	43.25	-0.1	47	-0.21%
2022/12/09	1	42.41	1.1	42.33	42.30	0	45	-0.08%
2022/12/08	1	42.15	0	0.00	41.65	1	44	2.25%
2022/12/07	0.2	42.60	0	0.00	42.40	0.2	42	0.47%
2022/12/05	1	42.85	0	0.00	42.95	1	40	2.46%
2022/12/02	0	43.00	0	0.00	42.75	0	38	0.09%
2022/12/01	0.1	43.15	0	0.00	42.70	0.1	37	0.16%
2022/11/25	0	42.82	1	42.70	42.40	-1	33	-2.88%
2022/11/24	0.1	43.13	0	0.00	42.90	0.1	32	0.31%
2022/11/23	1	42.60	0	0.00	42.40	1	31	3.16%
2022/11/21	0.1	43.05	0	0.00	42.70	0.1	29	0.49%
2022/11/18	2	42.80	0	0.00	42.60	2	28	7.08%
2022/11/11	1	43.80	0	0.00	43.50	1	17	5.61%
2022/11/10	0.3	45.00	0	0.00	44.20	0.3	15	1.92%
2022/11/07	0	0.00	3	45.00	45.10	-3	14	-20.20%
2022/10/12	0	0.00	1	46.00	46.65	-1	25	-3.88%
2022/09/29	0.1	46.65	0	0.00	46.30	0.1	33	0.24%
2022/08/30	0	49.50	0	0.00	49.40	0	42	0.01%
2022/08/22	0	49.40	0	0.00	49.00	0	42	0.04%
2022/08/17	0.1	49.25	0	0.00	49.40	0.1	43	0.23%
2022/08/16	0.1	49.60	0	0.00	48.90	0.1	43	0.23%
2022/08/10	0.2	50.50	0	0.00	50.30	0.2	44	0.45%
2022/08/05	0	0.00	1	49.20	49.70	-1	43	-2.27%
2022/08/03	1	47.70	0	0.00	48.50	1	42	2.36%
2022/07/28	0	0.00	2	45.70	46.10	-2	40	-4.95%
2022/07/11	0	0.00	14	44.33	44.30	-14	45	-31.11%
2022/07/08	3	48.72	0	0.00	49.20	3	43	6.83%
2022/07/04	0	0.00	1	47.95	48.20	-1	43	-2.31%
2022/06/28	2	49.00	0	0.00	49.05	2	58	3.43%
2022/06/16	0	0.00	3	50.08	49.95	-3	59	-5.00%
2022/06/09	1	51.00	0	0.00	51.00	1	58	1.72%
2022/05/23	1	50.40	0	0.00	50.20	1	64	1.55%
2022/05/19	1	49.95	0	0.00	50.00	1	65	1.52%
2022/05/11	1	51.40	0	0.00	51.40	1	67	1.49%
2022/04/15	0	0.00	30	52.52	52.60	-30	65	-45.66%
2022/04/01	30	54.30	0	0.00	54.30	30	57	52.30%
2022/03/31	6	54.38	59	54.86	54.00	-53	56	-94.62%
2022/03/29	0	0.00	1	55.20	55.00	-1	44	-2.25%
2022/03/28	4	55.00	1	55.00	55.00	3	43	6.82%
2022/03/18	15	54.10	0	0.00	54.20	15	42	34.99%
2022/03/17	22	53.85	0	0.00	54.00	22	42	51.46%
2022/03/16	3	53.70	0	0.00	53.60	3	42	7.01%
2022/03/11	1	53.70	0	0.00	54.00	1	42	2.34%
2022/03/08	0	0.00	8	53.31	53.10	-8	41	-19.10%
2022/03/07	5	54.00	0	0.00	54.10	5	40	12.27%
2022/03/04	17	55.16	0	0.00	55.20	17	40	42.01%
2022/03/03	0	0.00	1	55.30	55.30	-1	39	-2.52%
2022/03/01	0	0.00	1	54.90	54.80	-1	39	-2.54%
2022/02/14	0	0.00	2	54.50	54.40	-2	38	-5.17%
2022/02/08	0	0.00	1	53.20	53.10	-1	39	-2.56%
2022/01/24	0	0.00	1	52.20	52.40	-1	38	-2.62%
2022/01/20	0	0.00	1	52.90	53.20	-1	38	-2.63%
2022/01/14	1	52.50	0	0.00	52.70	1	41	2.42%
2022/01/13	1	53.00	0	0.00	52.90	1	41	2.42%
2022/01/11	0	0.00	1	53.30	53.10	-1	42	-2.38%
2022/01/06	0	0.00	1	52.60	52.90	-1	39	-2.53%
2021/12/30	0	0.00	1	53.00	52.80	-1	40	-2.46%
2021/12/29	0	0.00	10	53.10	52.90	-10	41	-24.17%
2021/12/24	0	0.00	2	52.90	52.90	-2	44	-4.53%
2021/12/22	0	0.00	35	52.17	52.50	-35	44	-79.37%
2021/12/21	1	52.20	0	0.00	52.50	1	43	2.29%
2021/12/17	0	0.00	1	52.50	52.50	-1	44	-2.27%
2021/12/14	1	52.60	0	0.00	52.80	1	43	2.27%
2021/11/25	0	0.00	1	53.10	53.50	-1	47	-2.10%
2021/11/09	2	53.40	0	0.00	53.40	2	52	3.84%
2021/10/29	0	0.00	1	51.50	51.70	-1	59	-1.69%
2021/10/08	1	48.75	0	0.00	48.50	1	80	1.25%
2021/09/29	1	49.00	0	0.00	49.10	1	86	1.15%
2021/09/27	1	49.30	0	0.00	49.60	1	89	1.11%
2021/09/22	0	0.00	3	49.20	49.45	-3	93	-3.19%
2021/09/13	0	0.00	1	49.80	49.90	-1	98	-1.01%
2021/09/06	1	49.90	0	0.00	50.00	1	104	0.95%
2021/09/03	0	0.00	2	50.30	50.30	-2	105	-1.90%
2021/08/10	1	51.50	0	0.00	51.00	1	119	0.84%
2021/07/29	0	0.00	7	52.46	52.80	-7	185	-3.78%
2021/07/28	5	55.72	0	0.00	56.10	5	182	2.74%
2021/07/27	4	56.05	0	0.00	56.00	4	183	2.18%
2021/07/26	1	56.20	0	0.00	56.20	1	184	0.54%
2021/07/22	1	56.20	0	0.00	55.90	1	184	0.54%
2021/07/08	3	56.17	0	0.00	56.40	3	195	1.54%
2021/07/07	0	0.00	2	56.00	56.00	-2	197	-1.01%
2021/06/28	0	0.00	1	54.50	54.80	-1	219	-0.46%
2021/06/21	1	54.50	0	0.00	54.30	1	237	0.42%
2021/06/15	0	0.00	2	53.10	53.20	-2	243	-0.82%
2021/06/10	0	0.00	3	53.20	53.30	-3	246	-1.22%
2021/06/08	0	0.00	1	53.20	52.90	-1	246	-0.41%
2021/06/07	2	52.50	0	0.00	53.00	2	249	0.80%
2021/06/04	0	0.00	1	53.10	53.10	-1	249	-0.40%
2021/06/01	5	52.50	0	0.00	53.00	5	256	1.95%
2021/05/17	0	0.00	2	52.10	50.00	-2	264	-0.76%
2021/05/13	2	54.25	0	0.00	55.80	2	247	0.81%
2021/05/12	3	55.83	79	55.58	54.70	-76	235	-32.21%
2021/05/11	0	0.00	7	59.07	58.60	-7	214	-3.26%
2021/05/10	11	59.16	0	0.00	60.90	11	203	5.40%
2021/05/07	4	57.18	0	0.00	57.40	4	193	2.07%
2021/05/06	6	56.42	0	0.00	56.80	6	191	3.13%
2021/05/05	13	57.01	0	0.00	56.60	13	190	6.82%
2021/05/03	0	0.00	4	57.78	58.00	-4	186	-2.14%
2021/04/27	0	0.00	12	57.49	57.50	-12	179	-6.67%
2021/04/23	0	0.00	3	57.47	57.40	-3	179	-1.67%
2021/04/22	0	0.00	3	58.90	57.70	-3	181	-1.66%
2021/04/21	18	58.44	1	59.00	59.10	17	176	9.62%
2021/04/20	2	58.60	0	0.00	58.40	2	174	1.14%
2021/04/19	0	0.00	20	57.77	57.80	-20	177	-11.25%
2021/04/16	14	57.82	0	0.00	57.80	14	181	7.72%
2021/04/15	8	57.09	0	0.00	57.50	8	181	4.41%
2021/04/14	4	56.00	5	56.10	56.40	-1	181	-0.55%
2021/04/13	0	0.00	4	58.05	57.40	-4	177	-2.25%
2021/04/12	75	58.67	0	0.00	58.30	75	173	43.24%
2021/04/06	1	56.50	52	57.15	56.50	-51	159	-31.99%
2021/04/01	0	0.00	4	57.50	57.00	-4	153	-2.60%
2021/03/31	0	0.00	28	57.96	57.50	-28	151	-18.45%
2021/03/30	0	0.00	19	58.30	58.60	-19	147	-12.90%
2021/03/29	0	0.00	25	58.26	58.10	-25	147	-16.93%
2021/03/18	12	55.13	0	0.00	55.50	12	126	9.52%
2021/03/17	16	55.06	0	0.00	54.90	16	125	12.77%
2021/03/15	2	53.55	0	0.00	53.60	2	121	1.65%
2021/03/11	3	53.87	0	0.00	53.60	3	123	2.44%
2021/03/10	4	54.25	0	0.00	54.00	4	123	3.23%
2021/03/09	4	53.63	0	0.00	54.20	4	126	3.16%
2021/03/08	27	52.73	0	0.00	53.70	27	131	20.61%
2021/03/05	3	52.37	0	0.00	52.70	3	127	2.34%
2021/03/04	3	52.50	0	0.00	52.80	3	125	2.39%
2021/03/03	3	51.50	0	0.00	51.50	3	120	2.49%
2021/03/02	11	51.08	0	0.00	51.50	11	119	9.23%
2021/02/26	3	50.40	0	0.00	50.30	3	114	2.62%
2021/02/25	37	50.22	2	50.20	50.40	35	113	30.90%
2021/01/08	1	50.10	1	50.10	50.50	0	117	0.00%
2021/01/06	0	0.00	1	49.30	49.30	-1	112	-0.89%
2021/01/05	0	0.00	3	49.07	49.00	-3	110	-2.71%
2020/12/31	1	48.50	0	0.00	48.45	1	108	0.92%
2020/12/25	2	48.15	0	0.00	48.00	2	106	1.88%
2020/12/22	1	47.45	0	0.00	46.85	1	102	0.98%
2020/12/11	1	47.15	0	0.00	46.50	1	98	1.02%
2020/12/04	0	0.00	1	48.50	48.70	-1	106	-0.94%
2020/11/30	0	0.00	5	44.60	44.40	-5	93	-5.32%
2020/11/25	1	44.20	0	0.00	44.20	1	92	1.08%
2020/11/23	0	0.00	1	44.40	44.10	-1	91	-1.09%
2020/11/12	1	44.60	0	0.00	44.70	1	85	1.17%
2020/10/26	0	0.00	2	41.55	41.40	-2	68	-2.93%
2020/10/22	0	0.00	8	41.30	41.35	-8	61	-12.97%
2020/09/22	0	0.00	2	38.50	38.35	-2	54	-3.66%
2020/09/17	5	38.65	0	0.00	38.70	5	52	9.46%
2020/09/10	0	0.00	6	39.96	38.90	-6	47	-12.69%
2020/08/26	4	33.90	0	0.00	34.20	4	34	11.60%
2020/08/12	0	0.00	5	34.60	34.50	-5	34	-14.56%
2020/08/07	0	0.00	5	34.08	34.35	-5	33	-14.92%
2020/06/29	0	0.00	4	33.90	33.90	-4	42	-9.41%
2020/06/16	2	34.00	0	0.00	34.00	2	45	4.40%
2020/06/11	2	35.00	0	0.00	34.55	2	49	4.04%
2020/06/10	0	0.00	34	35.15	35.00	-34	50	-67.59%
2020/06/09	21	36.14	0	0.00	35.85	21	52	40.38%
2020/06/08	13	35.80	0	0.00	36.20	13	52	24.86%
2020/06/03	10	35.00	0	0.00	35.00	10	53	18.53%
2020/05/20	1	33.10	0	0.00	33.40	1	54	1.84%
2020/05/18	4	33.00	0	0.00	33.30	4	53	7.48%
2020/05/13	7	33.68	0	0.00	34.05	7	53	13.07%
2020/05/11	0	0.00	10	34.25	34.25	-10	50	-19.99%
2020/04/28	10	30.20	0	0.00	30.40	10	46	21.35%
2020/03/27	1	28.60	0	0.00	28.60	1	49	2.04%
2020/03/13	1	30.00	0	0.00	30.35	1	41	2.43%
2020/03/12	2	34.25	0	0.00	33.30	2	38	5.25%
2020/02/03	1	35.50	0	0.00	35.75	1	36	2.72%
2020/01/30	0	0.00	10	36.18	36.10	-10	35	-27.96%
2020/01/10	5	37.99	0	0.00	38.30	5	32	15.54%
2020/01/07	0	0.00	1	37.40	37.30	-1	30	-3.30%
2019/12/10	5	38.15	0	0.00	37.95	5	28	17.72%
2019/12/05	1	37.00	0	0.00	36.90	1	28	3.53%
2019/11/19	1	38.75	0	0.00	38.65	1	28	3.45%
2019/11/11	1	36.30	0	0.00	36.35	1	31	3.19%
2019/11/08	1	36.75	0	0.00	37.00	1	31	3.20%
2019/10/22	0	0.00	1	37.25	37.40	-1	40	-2.49%
2019/09/20	1	37.05	0	0.00	37.05	1	50	1.97%
2019/08/21	1	36.50	0	0.00	37.00	1	49	2.02%
2019/08/15	1	37.00	0	0.00	37.10	1	46	2.17%
2019/08/14	1	38.60	0	0.00	37.80	1	44	2.24%
2019/08/01	0	0.00	10	41.78	41.90	-10	37	-26.89%
2019/07/31	0	0.00	1.6	42.05	41.95	-1.6	38	-4.15%
2019/07/18	10	42.45	0	0.00	42.30	10	48	20.53%
2019/07/09	1	44.70	0	0.00	44.85	1	70	1.42%
2019/06/11	0	0.00	0.3	42.55	43.20	-0.3	84	-0.36%
2019/05/13	0	0.00	10	42.12	42.10	-10	88	-11.29%
2019/04/23	14	45.05	6	44.98	44.90	8	71	11.20%
2019/04/22	7	45.93	4	45.98	45.65	3	68	4.41%
2019/03/22	2	45.25	2	45.23	45.25	0	28	0.00%
2019/01/30	0	0.00	1	43.50	43.50	-1	23	-4.27%
2018/08/01	1	51.20	0	0.00	51.40	1	75	1.32%
2018/07/04	0	0.00	1	54.80	54.80	-1	70	-1.42%
2018/06/22	1	57.10	0	0.00	57.20	1	73	1.36%
2018/06/21	0	0.00	1	57.00	57.20	-1	80	-1.24%
2018/06/20	1	56.70	0	0.00	56.40	1	87	1.15%
2018/06/15	0	0.00	1	57.10	57.10	-1	88	-1.13%
2018/06/11	1	57.00	0	0.00	57.20	1	95	1.05%
2018/05/04	1	60.10	0	0.00	60.50	1	97	1.03%
2018/05/02	1	61.10	0	0.00	61.10	1	100	0.99%
2018/04/25	1	59.90	1	59.60	59.90	0	103	0.00%
2018/04/09	1	62.80	0	0.00	62.80	1	102	0.97%
2018/03/27	0	0.00	1	62.30	62.50	-1	97	-1.03%
2018/03/23	3	61.37	1	61.40	61.50	2	86	2.31%
2018/03/19	2	60.90	2	61.00	61.10	0	76	0.00%