詩肯 (6195)-永豐金-敦北券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.20
漲跌
▲0.20
漲幅
+0.48%
成交量
58張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	42.10	0	0.00	42.00	0	39	0.08%
2024/05/09	0	0.00	0.2	42.35	42.00	-0.2	39	-0.51%
2024/05/06	0	0.00	0.2	42.35	42.05	-0.2	39	-0.50%
2024/05/03	0	0.00	0.2	42.25	42.00	-0.2	38	-0.51%
2024/04/25	0	0.00	0.1	42.20	41.75	-0.1	38	-0.31%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.02%
2024/04/19	0	41.60	0	0.00	41.50	0	38	0.02%
2024/04/17	0	41.74	0	0.00	41.50	0	37	0.04%
2024/04/16	0	41.85	0	0.00	41.40	0	36	0.02%
2024/04/10	0.1	42.15	0	0.00	41.95	0.1	35	0.33%
2024/03/27	0	0.00	2	41.63	41.65	-2	34	-5.81%
2024/03/25	0	41.85	0	0.00	41.75	0	34	0.02%
2024/03/20	0	0.00	10	41.55	41.60	-10	35	-28.32%
2024/03/12	1	42.10	2	42.15	42.05	-1	33	-3.00%
2024/03/11	0	0.00	2	41.45	41.80	-2	33	-6.04%
2024/03/08	0	41.90	0	0.00	41.70	0	32	0.02%
2024/03/06	0	41.95	0	0.00	41.80	0	32	0.02%
2024/03/05	0	42.10	0	0.00	41.90	0	32	0.03%
2024/02/29	0.1	42.15	0	0.00	41.95	0.1	32	0.28%
2024/02/27	0	0.00	1.1	41.92	41.90	-1.1	32	-3.41%
2024/02/23	0	42.15	0	0.00	41.95	0	31	0.02%
2024/02/22	0.1	42.01	0	0.00	41.95	0.1	31	0.25%
2024/02/21	0	42.23	0	0.00	41.95	0	28	0.07%
2024/02/20	0	42.10	0	0.00	41.95	0	28	0.03%
2024/02/16	12	41.91	0	0.00	41.90	12	29	41.17%
2024/02/15	0	41.85	0	0.00	41.65	0	28	0.03%
2024/02/05	0.1	41.94	0	0.00	41.55	0.1	29	0.38%
2024/02/02	0	41.95	0	0.00	41.75	0	29	0.03%
2024/02/01	0	42.30	0	0.00	41.95	0	28	0.02%
2024/01/31	0.1	41.60	2.6	42.22	42.00	-2.5	28	-8.75%
2024/01/30	0	41.70	0.3	41.87	41.55	-0.3	28	-1.23%
2024/01/26	0.1	41.85	0	0.00	41.60	0.1	28	0.36%
2024/01/24	0	41.95	0	0.00	41.70	0	27	0.02%
2024/01/23	0	0.00	0.7	42.14	41.95	-0.7	28	-2.50%
2024/01/22	0	0.00	0.3	42.00	42.00	-0.3	27	-1.08%
2024/01/18	0	0.00	0.5	41.60	41.50	-0.5	27	-1.80%
2024/01/17	0	0.00	2	41.60	41.55	-2	27	-7.34%
2024/01/08	0	42.10	0	0.00	41.90	0	26	0.02%
2024/01/03	0.1	42.00	0	0.00	41.75	0.1	26	0.19%
2023/12/28	0	42.10	0	0.00	41.95	0	26	0.03%
2023/12/25	0	42.20	0	0.00	42.00	0	25	0.09%
2023/12/13	0	41.95	0	0.00	41.65	0	33	0.08%
2023/12/12	0	41.75	0	0.00	41.55	0	33	0.08%
2023/12/01	0	0.00	2.2	41.83	41.70	-2.2	40	-5.43%
2023/11/28	0	42.00	0	0.00	41.50	0	40	0.03%
2023/11/24	0	41.50	0	0.00	41.40	0	39	0.06%
2023/11/22	0.1	41.60	0	0.00	41.35	0.1	41	0.25%
2023/11/17	0	41.25	0	0.00	41.25	0	42	0.05%
2023/11/16	0.1	41.35	0	0.00	40.95	0.1	43	0.17%
2023/11/14	0.1	41.34	0	0.00	41.05	0.1	42	0.14%
2023/11/13	0	41.45	0	0.00	41.20	0	42	0.01%
2023/11/06	0	41.70	0	0.00	41.50	0	54	0.02%
2023/11/03	0	41.45	0	0.00	41.35	0	55	0.01%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.01%
2023/10/16	0.1	41.90	0	0.00	41.85	0.1	61	0.08%
2023/10/05	0	41.50	0	0.00	41.35	0	64	0.05%
2023/10/04	0.1	41.20	0	0.00	41.10	0.1	64	0.09%
2023/09/25	0.1	41.20	0	0.00	40.45	0.1	68	0.17%
2023/09/18	0.2	42.70	0	0.00	42.05	0.2	73	0.28%
2023/09/11	0.1	42.10	0	0.00	42.00	0.1	75	0.07%
2023/09/08	0.1	42.20	0	0.00	42.75	0.1	75	0.07%
2023/09/04	0	41.75	0	0.00	41.45	0	72	0.02%
2023/09/01	0	41.80	0	0.00	41.45	0	73	0.01%
2023/08/28	0	41.45	0	0.00	41.10	0	72	0.01%
2023/08/22	1	40.36	0	0.00	40.50	1	70	1.44%
2023/08/15	0	41.75	0	0.00	41.00	0	66	0.06%
2023/08/14	1	40.80	1	42.15	41.00	0	65	0.00%
2023/07/18	0	0.00	1	43.95	44.05	-1	53	-1.86%
2023/06/29	0.1	44.05	10	44.10	44.25	-9.9	55	-17.69%
2023/06/28	1	47.15	0	0.00	47.30	1	52	1.89%
2023/06/27	0	0.00	2	46.85	46.90	-2	48	-4.09%
2023/06/26	0	0.00	1	46.85	46.95	-1	47	-2.09%
2023/06/14	1	46.60	0	0.00	46.55	1	42	2.35%
2023/06/13	0	0.00	1	46.65	46.55	-1	41	-2.42%
2023/06/01	1	46.35	0	0.00	46.35	1	40	2.49%
2023/05/22	0	0.00	0.1	46.60	46.60	-0.1	45	-0.22%
2023/03/31	0	0.00	0.2	46.87	46.90	-0.2	48	-0.44%
2023/03/28	0.1	45.99	0	0.00	46.20	0.1	42	0.26%
2023/03/17	0.2	44.49	0	0.00	44.70	0.2	41	0.48%
2023/03/10	0	0.00	1	45.25	45.10	-1	48	-2.07%
2023/03/06	0	0.00	1	45.55	45.55	-1	50	-1.98%
2023/03/02	1	44.95	0	0.00	44.95	1	50	2.00%
2023/02/17	0.1	44.00	0	0.00	43.90	0.1	58	0.13%
2023/02/16	0.3	43.90	0	0.00	43.85	0.3	59	0.51%
2023/02/15	1.1	43.90	0	0.00	43.85	1.1	61	1.78%
2023/02/10	1	43.35	0	0.00	43.50	1	62	1.60%
2023/02/01	0	0.00	1	43.00	42.55	-1	55	-1.81%
2023/01/16	0.5	42.75	0	0.00	42.05	0.5	52	0.95%
2022/12/29	1	42.35	0	0.00	42.30	1	47	2.10%
2022/12/02	0.1	43.00	0	0.00	42.75	0.1	38	0.13%
2022/12/01	0	43.15	0	0.00	42.70	0	37	0.02%
2022/11/30	1	42.55	0	0.00	42.80	1	35	2.79%
2022/11/24	0.1	43.00	0	0.00	42.90	0.1	32	0.16%
2022/11/18	0	42.85	0	0.00	42.60	0	28	0.13%
2022/09/27	1	46.80	0	0.00	47.00	1	34	2.89%
2022/08/25	0.1	49.20	0	0.00	49.50	0.1	42	0.23%
2022/07/11	1	44.50	0	0.00	44.30	1	45	2.22%
2022/06/30	1	48.70	0	0.00	49.00	1	47	2.11%
2022/06/13	0	0.00	2	50.00	50.10	-2	59	-3.35%
2022/05/19	0.1	50.40	0	0.00	50.00	0.1	65	0.15%
2022/05/13	1	49.65	0	0.00	49.75	1	66	1.50%
2022/04/27	0	0.00	1	51.80	51.50	-1	66	-1.51%
2022/04/12	0	0.00	1	52.60	52.60	-1	64	-1.55%
2022/04/01	0	0.00	1	54.30	54.30	-1	57	-1.74%
2022/03/31	0	0.00	1	55.50	54.00	-1	56	-1.79%
2022/03/07	0	0.00	1	54.00	54.10	-1	40	-2.45%
2022/03/04	0	0.00	1	55.20	55.20	-1	40	-2.47%
2022/02/23	0.1	54.70	0	0.00	54.70	0.1	37	0.26%
2022/02/22	1	54.00	1	54.80	54.40	0	37	0.00%
2022/02/11	2	54.20	0	0.00	53.90	2	37	5.30%
2021/12/10	1	53.10	0	0.00	52.80	1	43	2.29%
2021/11/04	1	51.80	0	0.00	52.50	1	56	1.77%
2021/10/21	1	50.30	0	0.00	50.50	1	70	1.42%
2021/10/04	0.1	47.95	0	0.00	47.75	0.1	84	0.06%
2021/08/26	0.1	50.00	0	0.00	50.10	0.1	108	0.05%
2021/08/16	2	49.88	0	0.00	49.30	2	116	1.72%
2021/07/27	7	56.07	0	0.00	56.00	7	183	3.81%
2021/07/26	6	55.90	1.2	56.25	56.20	4.8	184	2.61%
2021/07/16	1	55.90	0	0.00	56.10	1	188	0.53%
2021/07/14	0.1	55.50	0	0.00	55.20	0.1	190	0.03%
2021/07/13	0.2	56.10	0	0.00	55.50	0.2	188	0.09%
2021/06/21	1	53.90	0.4	54.02	54.30	0.6	237	0.27%
2021/06/18	0.4	54.50	0	0.00	54.70	0.4	240	0.15%
2021/06/17	0	53.60	0	0.00	53.90	0	241	0.00%
2021/06/11	0	0.00	2	52.90	52.80	-2	243	-0.82%
2021/05/12	1	54.10	1	56.90	54.70	0	235	0.00%
2021/04/26	0	0.00	4	57.50	57.40	-4	179	-2.23%
2021/04/13	1	57.20	0	0.00	57.40	1	177	0.56%
2021/04/01	3	57.30	0	0.00	57.00	3	153	1.95%
2021/03/30	1	58.30	1	58.90	58.60	0	147	0.00%
2021/03/25	1	58.00	1	59.40	58.00	0	143	0.00%
2021/03/17	0	0.00	0.2	55.00	54.90	-0.2	125	-0.16%
2021/03/12	1	53.20	0	0.00	53.90	1	122	0.82%
2021/03/11	1	53.70	0	0.00	53.60	1	123	0.81%
2021/03/04	1	52.10	1	52.30	52.80	0	125	0.00%
2021/02/26	1	50.40	0	0.00	50.30	1	114	0.87%
2021/02/25	1	50.20	0	0.00	50.40	1	113	0.88%
2021/02/03	1	48.00	0	0.00	48.20	1	111	0.90%
2021/01/20	0.1	47.35	0	0.00	48.05	0.1	118	0.09%
2021/01/12	0	0.00	1	52.40	52.00	-1	123	-0.81%
2020/12/28	0	0.00	1	48.15	48.45	-1	106	-0.94%
2020/12/23	0	0.00	1	48.25	48.50	-1	104	-0.96%
2020/12/09	0.5	46.50	0	0.00	46.70	0.5	97	0.51%
2020/12/08	2	47.35	0	0.00	47.00	2	98	2.02%
2020/11/16	1	44.00	0	0.00	44.00	1	87	1.15%
2020/10/23	0	0.00	1	41.80	42.50	-1	65	-1.52%
2020/10/16	0	0.00	2	38.70	38.70	-2	54	-3.65%
2020/10/14	0	0.00	2	38.75	38.70	-2	54	-3.65%
2020/10/12	0	0.00	2	38.60	38.20	-2	54	-3.65%
2020/10/08	0	0.00	3	38.80	38.65	-3	54	-5.50%
2020/10/06	0	0.00	2	38.70	38.85	-2	54	-3.64%
2020/10/05	0	0.00	2	38.35	38.10	-2	54	-3.64%
2020/09/30	0	0.00	2	37.90	38.20	-2	55	-3.63%
2020/09/28	0	0.00	2	37.85	37.80	-2	55	-3.61%
2020/09/25	0	0.00	2	37.55	37.55	-2	57	-3.50%
2020/09/24	0	0.00	1	37.95	37.55	-1	56	-1.77%
2020/09/23	0	0.00	2	38.70	38.50	-2	55	-3.63%
2020/08/17	0	0.00	0	34.50	34.25	0	33	-0.03%
2020/07/28	1	32.30	0	0.00	32.00	1	43	2.31%
2020/05/11	0	0.00	1	32.30	34.25	-1	50	-2.00%
2020/04/30	1	30.85	0	0.00	30.95	1	46	2.15%
2020/03/13	1	30.35	0	0.00	30.35	1	41	2.43%
2020/02/06	0	36.75	0	0.00	36.55	0	37	0.03%
2020/02/05	1	35.95	0	0.00	36.30	1	37	2.66%