詩肯 (6195)-永豐金-松山券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.00
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	42.30	0	0.00	42.00	0	39	0.06%
2024/05/03	0.1	42.40	0	0.00	42.00	0.1	38	0.27%
2024/05/02	0	0.00	0.1	45.00	41.95	-0.1	38	-0.27%
2024/04/29	0.1	42.15	0	0.00	41.90	0.1	38	0.26%
2024/04/19	0	0.00	2	41.60	41.50	-2	38	-5.20%
2024/04/16	0.1	42.05	0	0.00	41.40	0.1	36	0.28%
2024/04/15	0	0.00	0.1	44.25	41.70	-0.1	35	-0.28%
2024/04/01	0.1	42.10	0	0.00	41.65	0.1	34	0.28%
2024/03/29	0	0.00	0.1	43.75	41.65	-0.1	34	-0.28%
2024/03/21	0.1	41.95	0	0.00	41.65	0.1	35	0.28%
2024/03/20	0	0.00	0.1	45.90	41.60	-0.1	35	-0.25%
2024/02/29	0	0.00	0.5	42.30	41.95	-0.5	32	-1.41%
2024/02/26	0	0.00	0.5	42.20	41.90	-0.5	32	-1.70%
2024/02/23	0	0.00	0.3	42.20	41.95	-0.3	31	-1.07%
2024/02/21	0	0.00	0.7	42.20	41.95	-0.7	28	-2.28%
2024/02/05	1	41.50	0	0.00	41.55	1	29	3.41%
2024/02/02	2	41.85	0	0.00	41.75	2	29	6.88%
2024/01/08	0	0.00	1	41.90	41.90	-1	26	-3.75%
2023/11/14	0	41.30	0	0.00	41.05	0	42	0.07%
2023/11/06	0.1	41.60	0	0.00	41.50	0.1	54	0.09%
2023/10/27	0	41.60	0	0.00	41.40	0	57	0.05%
2023/10/16	0.1	41.95	0	44.00	41.85	0.1	61	0.11%
2023/10/13	0	0.00	0.1	43.40	41.75	-0.1	63	-0.10%
2023/09/26	2	40.55	0	0.00	40.55	2	67	2.96%
2023/09/25	2	40.70	0	0.00	40.45	2	68	2.92%
2023/09/14	0.1	43.00	0	0.00	42.25	0.1	74	0.09%
2023/09/13	0	0.00	0.1	44.00	42.00	-0.1	73	-0.09%
2023/08/29	0	41.05	0	0.00	41.05	0	73	0.03%
2023/08/24	0	41.55	0	0.00	41.35	0	71	0.01%
2023/08/22	1	40.40	0	0.00	40.50	1	70	1.42%
2023/08/18	0	41.50	0	0.00	41.10	0	68	0.05%
2023/08/17	0	0.00	0	43.30	41.30	0	68	-0.04%
2023/08/14	4	40.65	0	0.00	41.00	4	65	6.09%
2023/08/11	2	42.80	0	0.00	42.70	2	59	3.37%
2023/08/10	3	43.70	0	0.00	43.65	3	55	5.37%
2023/07/18	0.1	44.10	0	0.00	44.05	0.1	53	0.10%
2023/07/17	0	0.00	0	45.80	43.95	0	52	-0.09%
2023/07/10	2	43.60	0	0.00	43.60	2	54	3.67%
2023/06/15	0	0.00	1	46.55	46.55	-1	43	-2.27%
2023/06/05	1	46.45	0	0.00	46.50	1	39	2.55%
2023/04/21	1	46.50	0	0.00	46.45	1	52	1.89%
2023/04/14	0	46.86	0	49.00	46.60	0	52	0.07%
2023/04/13	0	0.00	0	48.80	46.60	0	51	-0.07%
2023/03/29	0	0.00	0	46.15	46.10	0	42	-0.02%
2023/02/14	0	0.00	0	46.00	44.05	0	62	0.00%
2022/12/08	1	41.65	0	0.00	41.65	1	44	2.22%
2022/11/22	2	42.50	0	0.00	42.45	2	30	6.58%
2022/11/07	0	0.00	1	45.00	45.10	-1	14	-6.73%
2022/07/22	0.1	45.50	0	0.00	45.40	0.1	41	0.15%
2022/07/21	0	0.00	0.1	47.00	45.40	-0.1	42	-0.15%
2022/07/11	0.1	44.80	0	46.20	44.30	0	45	0.04%
2022/07/08	0	0.00	0	51.50	49.20	0	43	-0.03%
2022/06/17	0.1	49.75	0	0.00	49.50	0.1	60	0.10%
2022/03/07	0	0.00	0.1	53.90	54.10	-0.1	40	-0.15%
2022/02/10	0	0.00	1	53.50	53.50	-1	36	-2.74%
2021/11/18	0	0.00	0	53.10	54.00	0	51	-0.09%
2021/11/17	0	0.00	0.1	53.30	53.70	-0.1	53	-0.09%
2021/09/13	0.3	49.93	0	0.00	49.90	0.3	98	0.33%
2021/09/07	0	50.00	0	0.00	50.10	0	103	0.02%
2021/09/06	0.2	50.10	0	0.00	50.00	0.2	104	0.14%
2021/09/03	0.2	50.00	0	0.00	50.30	0.2	105	0.14%
2021/09/01	0.1	49.50	0	0.00	50.40	0.1	106	0.06%
2021/08/31	0	0.00	0.1	54.80	50.20	-0.1	106	-0.06%
2021/08/24	0.1	50.20	0	0.00	49.95	0.1	110	0.05%
2021/08/23	0	0.00	0.3	50.28	50.00	-0.3	111	-0.22%
2021/08/13	0.1	49.80	0	0.00	49.95	0.1	115	0.04%
2021/08/12	3	49.70	0	0.00	50.20	3	116	2.58%
2021/07/30	0.1	52.60	0	0.00	52.60	0.1	184	0.05%
2021/07/26	0.1	56.10	0	0.00	56.20	0.1	184	0.05%
2021/07/21	0.1	56.30	0	0.00	56.00	0.1	185	0.05%
2021/06/22	0	0.00	2	54.90	55.00	-2	229	-0.87%
2021/06/08	2	52.75	0	0.00	52.90	2	246	0.81%
2021/06/04	0	53.00	0	0.00	53.10	0	249	0.02%
2021/06/01	0.1	53.50	0	0.00	53.00	0.1	256	0.02%
2021/04/14	0	0.00	2	56.20	56.40	-2	181	-1.10%
2021/03/09	2	54.20	0	0.00	54.20	2	126	1.58%
2021/01/21	0	0.00	3	48.65	48.60	-3	118	-2.53%
2020/12/18	0	0.00	0.1	46.80	46.95	-0.1	100	-0.08%
2020/12/15	0	0.00	1	45.95	45.90	-1	98	-1.02%
2020/12/01	0	0.00	3	45.00	45.40	-3	94	-3.17%
2020/11/30	0	0.00	2	44.40	44.40	-2	93	-2.13%
2020/11/18	1	43.90	0	0.00	44.05	1	89	1.12%
2020/11/12	0	0.00	2	44.70	44.70	-2	85	-2.35%
2020/11/11	0	0.00	3	45.00	45.00	-3	84	-3.56%
2020/11/09	0	0.00	6	43.93	44.20	-6	77	-7.72%
2020/11/06	0	0.00	10	42.83	43.50	-10	75	-13.33%
2020/11/05	2	42.25	0	0.00	42.25	2	72	2.74%
2020/10/23	0	0.00	6	43.17	42.50	-6	65	-9.15%
2020/10/19	0	0.00	10	39.00	39.45	-10	56	-17.61%
2020/09/22	0	0.00	1	38.45	38.35	-1	54	-1.83%
2020/09/11	0	0.00	1	38.00	38.10	-1	49	-2.00%
2020/09/09	1	37.35	0	0.00	38.15	1	38	2.57%
2020/09/08	0	0.00	1	36.25	37.05	-1	35	-2.79%
2020/06/08	0	0.00	10	35.76	36.20	-10	52	-19.13%
2020/05/27	0	0.00	0.1	34.10	33.85	-0.1	53	-0.18%
2020/05/11	0	0.00	7	34.00	34.25	-7	50	-14.00%
2020/04/20	1	31.50	0	0.00	31.60	1	48	2.05%
2020/03/26	3	28.00	0	0.00	28.45	3	49	6.12%
2020/03/25	1	27.30	0	0.00	27.95	1	48	2.05%
2020/03/19	1	24.35	0	0.00	24.35	1	45	2.19%
2020/03/13	8	30.26	0	0.00	30.35	8	41	19.40%
2020/03/12	10	33.30	0	0.00	33.30	10	38	26.27%
2020/02/13	2	37.55	0	0.00	37.55	2	38	5.26%
2020/01/13	2	37.80	0	0.00	38.00	2	32	6.09%
2019/12/11	0	0.00	2	37.60	37.85	-2	28	-6.93%
2019/11/18	0	0.00	4	38.00	38.35	-4	29	-13.79%
2019/10/31	2	36.90	0	0.00	37.00	2	39	5.10%
2019/09/09	0	0.00	3	37.35	37.15	-3	50	-5.97%
2019/09/05	0	0.00	1	37.05	37.15	-1	49	-2.01%
2019/08/23	2	36.70	0	0.00	36.80	2	49	4.04%
2019/08/14	2	38.00	2	37.70	37.80	0	44	0.00%
2019/08/13	1	38.80	0	0.00	38.90	1	41	2.41%
2019/08/12	2	38.80	0	0.00	38.80	2	40	4.89%
2019/08/06	8	40.80	0	0.00	40.80	8	35	22.46%
2019/07/17	0	0.00	3	45.48	45.40	-3	50	-5.96%
2019/05/15	2	42.05	0	0.00	41.90	2	89	2.23%
2019/04/26	0	0.00	1	44.00	44.00	-1	79	-1.26%
2019/04/23	0	0.00	1	45.00	44.90	-1	71	-1.40%
2019/04/22	7	48.71	5	45.65	45.65	2	68	2.94%
2019/04/15	6	44.80	0	0.00	45.10	6	46	12.85%
2019/04/11	6	44.83	0	0.00	45.10	6	41	14.36%
2019/04/09	2	45.30	0	0.00	45.90	2	32	6.12%
2019/04/03	4	44.74	0	0.00	44.85	4	31	12.86%
2018/12/20	3	42.50	0	0.00	42.50	3	27	10.79%
2018/12/13	0	0.00	4	43.00	43.00	-4	28	-14.05%
2018/12/12	0	0.00	2	42.88	42.90	-2	28	-6.93%
2018/11/12	0	0.00	1	43.90	44.30	-1	32	-3.04%
2018/11/06	0	0.00	3	44.80	44.80	-3	35	-8.44%
2018/10/24	0	0.00	1	45.00	45.00	-1	42	-2.33%
2018/10/22	0	0.00	2	45.10	45.75	-2	43	-4.59%
2018/10/11	0	0.00	6	43.20	44.00	-6	47	-12.52%
2018/10/08	2	45.00	0	0.00	45.20	2	50	3.95%
2018/08/24	1	46.80	4	46.70	46.80	-3	80	-3.71%
2018/08/13	5	48.88	0	0.00	49.00	5	77	6.45%
2018/08/10	5	49.30	4	49.65	49.65	1	76	1.32%
2018/08/02	0	0.00	3	51.70	51.60	-3	76	-3.94%
2018/08/01	0	0.00	3	51.30	51.40	-3	75	-3.95%
2018/07/30	0	0.00	2	51.40	51.30	-2	75	-2.64%
2018/07/27	0	0.00	1	51.20	51.20	-1	75	-1.32%
2018/07/23	0	0.00	4	50.80	50.80	-4	76	-5.21%
2018/07/20	0	0.00	3	51.40	51.50	-3	75	-3.97%
2018/07/18	2	52.10	0	0.00	52.00	2	76	2.62%
2018/07/17	0	0.00	1	55.40	55.40	-1	73	-1.36%
2018/07/16	3	54.30	0	0.00	55.10	3	70	4.27%
2018/07/13	8	54.48	0	0.00	54.00	8	70	11.40%
2018/07/11	2	53.50	0	0.00	53.50	2	69	2.88%
2018/07/10	1	53.70	0	0.00	53.80	1	69	1.45%
2018/07/09	2	54.60	0	0.00	54.50	2	66	3.00%
2018/07/04	1	55.00	0	0.00	54.80	1	70	1.42%
2018/07/03	1	55.50	0	0.00	55.40	1	71	1.40%
2018/06/28	1	56.50	0	0.00	56.50	1	70	1.42%
2018/06/07	2	58.60	0	0.00	58.60	2	90	2.22%
2018/06/04	1	58.30	0	0.00	58.50	1	88	1.13%
2018/05/30	2	58.40	0	0.00	58.50	2	85	2.33%
2018/05/29	2	59.35	0	0.00	59.30	2	84	2.38%
2018/05/28	1	59.50	0	0.00	59.60	1	84	1.19%
2018/05/21	2	59.90	0	0.00	59.70	2	88	2.27%
2018/04/13	6	61.57	0	0.00	61.20	6	104	5.72%
2018/04/12	1	61.70	0	0.00	61.70	1	106	0.94%
2018/04/11	16	61.61	0	0.00	62.30	16	106	15.04%
2018/04/09	3	62.70	0	0.00	62.80	3	102	2.92%
2018/04/02	3	61.30	1	61.10	61.30	2	99	2.01%
2018/03/31	3	61.17	0	0.00	61.20	3	98	3.03%
2018/03/29	1	61.80	0	0.00	61.80	1	98	1.01%
2018/03/28	6	61.85	1	61.40	61.30	5	97	5.10%
2018/03/27	2	62.50	0	0.00	62.50	2	97	2.06%
2018/03/26	8	63.09	0	0.00	62.60	8	94	8.50%
2018/03/23	8	60.24	0	0.00	61.50	8	86	9.22%
2018/03/22	1	61.00	1	60.20	60.20	0	80	0.00%
2018/03/20	2	60.35	1	59.90	60.40	1	79	1.26%
2018/03/19	1	60.80	8	60.38	61.10	-7	76	-9.11%
2018/03/15	4	59.00	0	0.00	58.90	4	72	5.53%
2018/03/12	3	58.70	0	0.00	58.90	3	74	4.01%
2018/03/07	4	58.00	0	0.00	57.60	4	79	5.03%
2018/03/05	7	58.29	0	0.00	58.00	7	88	7.94%
2018/03/01	2	58.30	0	0.00	58.80	2	100	1.99%
2018/02/27	1	59.20	0	0.00	58.30	1	102	0.98%
2018/02/26	2	58.40	0	0.00	58.20	2	102	1.95%
2018/02/23	4	58.05	0	0.00	58.00	4	103	3.88%
2018/02/07	2	57.45	0	0.00	56.90	2	106	1.88%
2018/01/31	7	59.31	0	0.00	59.40	7	101	6.87%
2018/01/30	6	60.17	0	0.00	59.50	6	102	5.87%
2018/01/29	31	60.15	0	0.00	60.30	31	102	30.33%
2018/01/18	7	57.43	0	0.00	57.00	7	97	7.17%
2018/01/17	1	58.20	0	0.00	58.40	1	94	1.06%