帆宣 (6196)-土銀券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	159.25	0	0.00	160.00	0.2	2,617	0.01%
2024/04/25	0.2	156.83	0	0.00	156.00	0.2	2,660	0.01%
2024/04/19	0.3	156.26	0	0.00	154.50	0.3	2,730	0.01%
2024/04/18	1	162.50	0	0.00	163.50	1	2,680	0.04%
2024/04/16	0.2	164.50	0	0.00	163.50	0.2	2,677	0.01%
2024/04/15	5.1	169.52	1	170.00	171.00	4.1	2,711	0.15%
2024/04/12	0	0.00	1	177.50	172.50	-1	2,697	-0.04%
2024/04/11	0.1	171.67	0	0.00	172.00	0.1	2,648	0.00%
2024/04/10	5.1	174.81	5	175.50	174.50	0.1	2,632	0.00%
2024/04/09	0.1	167.25	0	0.00	174.00	0.1	2,514	0.00%
2024/04/08	1.1	165.60	1	166.50	166.50	0.1	2,454	0.01%
2024/04/03	5.1	172.93	1	168.00	169.00	4.1	2,458	0.17%
2024/04/02	0	0.00	8	175.25	176.50	-8	2,409	-0.33%
2024/04/01	1	163.03	0	0.00	162.50	1	2,251	0.05%
2024/03/29	0	0.00	4	164.38	163.50	-4	2,236	-0.18%
2024/03/28	1	162.50	1	165.00	163.00	0	2,190	0.00%
2024/03/27	0	0.00	0.1	163.50	164.00	-0.1	2,172	0.00%
2024/03/26	0	0.00	1	159.00	160.00	-1	2,139	-0.05%
2024/03/25	2	163.00	1	164.50	162.00	1	2,120	0.05%
2024/03/20	3	162.00	0	0.00	159.00	3	2,072	0.14%
2024/03/19	0	0.00	1	160.00	160.50	-1	2,056	-0.05%
2024/03/18	0.1	156.00	0	0.00	156.50	0.1	2,034	0.00%
2024/03/14	1	154.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	0	0.00	1	161.96	156.50	-1	2,024	-0.05%
2024/03/12	0	0.00	1	158.50	159.50	-1	2,002	-0.05%
2024/03/11	1	157.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	0.00	1	160.50	156.00	-1	1,980	-0.05%
2024/03/07	1	159.50	0	0.00	159.50	1	1,945	0.05%
2024/03/06	1	160.50	0	0.00	163.50	1	1,904	0.05%
2024/03/04	0	0.00	2	161.50	160.50	-2	1,852	-0.11%
2024/02/29	0	0.00	3	159.00	159.00	-3	1,803	-0.17%
2024/02/27	2	162.75	5	165.00	160.00	-3	1,782	-0.17%
2024/02/23	1	163.50	9	161.56	159.50	-8	1,657	-0.48%
2024/02/22	1	157.50	5.2	157.88	159.50	-4.2	1,570	-0.27%
2024/02/20	8.2	154.61	5	156.00	154.00	3.2	1,500	0.21%
2024/02/19	1.1	160.83	0	0.00	159.00	1.1	1,435	0.08%
2024/02/16	6	161.92	8	163.75	162.50	-2	1,398	-0.14%
2024/02/15	16	151.03	18	154.39	158.00	-2	1,259	-0.16%
2024/02/02	0	0.00	1	144.50	144.50	-1	1,126	-0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/30	1	147.00	0	0.00	147.00	1	1,082	0.09%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/25	1	148.50	0	0.00	146.00	1	1,018	0.10%
2024/01/24	1	148.00	0	0.00	145.00	1	990	0.10%
2024/01/23	0	0.00	2	145.75	146.50	-2	951	-0.21%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	1	145.00	2	146.75	145.00	-1	913	-0.11%
2024/01/17	0	0.00	5.1	146.69	147.00	-5.1	832	-0.61%
2024/01/15	1	142.50	0	0.00	143.50	1	763	0.13%
2024/01/09	0.2	145.00	2	143.50	142.00	-1.8	713	-0.25%
2024/01/05	0	0.00	1	141.97	139.50	-1	620	-0.16%
2023/12/29	6	139.25	0	0.00	140.50	6	572	1.05%
2023/12/28	1	138.50	0	0.00	139.50	1	531	0.19%
2023/12/27	1	134.50	0	0.00	134.50	1	493	0.20%
2023/12/25	0	0.00	2	133.50	133.50	-2	514	-0.39%
2023/12/21	1	133.50	1	133.50	133.00	0	514	0.00%
2023/12/14	0	0.00	10	135.00	134.50	-10	501	-1.99%
2023/12/12	0	0.00	1	133.50	134.00	-1	492	-0.20%
2023/12/06	11	133.05	1	132.50	132.50	10	490	2.04%
2023/12/05	1	131.00	0	0.00	131.50	1	486	0.21%
2023/12/04	1	133.50	1	134.50	133.00	0	471	0.00%
2023/12/01	1	134.00	1	135.00	134.00	0	462	0.00%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/29	0	135.00	0	0.00	135.00	0	474	0.00%
2023/11/17	0	0.00	1	135.00	135.00	-1	452	-0.22%
2023/11/16	1	134.50	0	0.00	134.50	1	453	0.22%
2023/11/15	0	0.00	1	134.00	134.50	-1	452	-0.22%
2023/11/08	1	134.00	8	135.00	134.00	-7	486	-1.44%
2023/11/07	1	134.50	0	0.00	134.50	1	490	0.20%
2023/11/03	1	134.50	0	0.00	134.00	1	509	0.20%
2023/11/02	1	131.50	0	0.00	132.50	1	532	0.19%
2023/10/27	0	0.00	1	135.50	133.50	-1	660	-0.15%
2023/10/24	1	135.00	0	0.00	136.00	1	915	0.11%
2023/10/18	1	137.00	0	0.00	136.00	1	1,052	0.10%
2023/10/06	0	0.00	4	140.00	138.50	-4	1,132	-0.35%
2023/09/28	0	0.00	1	140.00	138.00	-1	1,181	-0.08%
2023/09/19	1	139.50	0	0.00	139.00	1	1,236	0.08%
2023/09/18	0	0.00	1	141.00	140.50	-1	1,242	-0.08%
2023/09/15	1	140.00	0	0.00	140.00	1	1,248	0.08%
2023/09/11	0	0.00	2	137.00	137.00	-2	1,336	-0.15%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	1	139.00	0	0.00	138.50	1	1,584	0.06%
2023/09/05	3	139.50	1	137.00	139.00	2	1,696	0.12%
2023/09/04	1	136.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	0	0.00	1	135.50	136.00	-1	1,705	-0.06%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/23	1	136.00	0	0.00	135.50	1	1,698	0.06%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	0	0.00	5	152.00	150.00	-5	1,613	-0.31%
2023/08/04	0	0.00	4	147.38	149.00	-4	1,571	-0.25%
2023/08/01	0	0.00	0.1	141.00	141.50	-0.1	1,483	-0.01%
2023/07/28	10	147.75	2	150.50	150.50	8	1,418	0.56%
2023/07/27	2.1	146.67	0	0.00	148.00	2.1	1,334	0.16%
2023/07/26	0	0.00	1	142.00	141.50	-1	1,209	-0.08%
2023/07/25	0	0.00	2.3	142.07	139.00	-2.3	1,179	-0.20%
2023/07/24	2	131.00	0	0.00	137.50	2	1,103	0.18%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	0	0.00	2	136.50	134.50	-2	1,084	-0.18%
2023/07/19	1	133.50	2	131.00	131.00	-1	1,029	-0.10%
2023/07/13	2	136.50	0	0.00	135.50	2	1,028	0.19%
2023/07/05	2	144.00	0	0.00	142.00	2	1,025	0.19%
2023/07/04	4	142.25	0	0.00	142.50	4	1,023	0.39%
2023/06/30	0	0.00	2	141.50	141.50	-2	1,013	-0.20%
2023/06/26	1	142.50	0	0.00	143.50	1	997	0.10%
2023/06/20	0	0.00	21	143.26	143.50	-21	1,049	-2.00%
2023/06/19	0	145.00	0	0.00	144.00	0	1,045	0.00%
2023/06/16	0	0.00	50	146.03	146.50	-50	1,037	-4.82%
2023/06/15	4	149.13	2	147.50	147.50	2	999	0.20%
2023/06/14	1	146.00	0	0.00	145.50	1	955	0.10%
2023/06/13	1.3	148.21	0	0.00	148.50	1.3	920	0.14%
2023/06/12	0	0.00	6.2	149.87	151.00	-6.2	706	-0.88%
2023/06/07	0	0.00	3	133.00	135.00	-3	605	-0.50%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	1	132.50	0	0.00	131.50	1	721	0.14%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/04	1	129.50	0	0.00	130.50	1	882	0.11%
2023/04/21	0	0.00	1	134.00	129.50	-1	959	-0.10%
2023/04/19	1	129.50	0	0.00	130.50	1	956	0.10%
2023/04/18	1.2	130.00	0	0.00	129.50	1.2	956	0.13%
2023/04/17	0	0.00	6	133.00	132.00	-6	947	-0.63%
2023/04/13	1	133.00	0	0.00	134.00	1	964	0.10%
2023/04/12	0	0.00	1	135.50	136.00	-1	956	-0.10%
2023/04/11	0	0.00	1	137.00	136.50	-1	938	-0.11%
2023/04/10	0	0.00	4	135.00	133.50	-4	915	-0.44%
2023/04/06	0	0.00	1	135.00	135.00	-1	895	-0.11%
2023/03/28	1	130.50	0	0.00	131.50	1	887	0.11%
2023/03/27	1	134.00	0	134.50	134.00	1	882	0.11%
2023/03/15	1	126.00	0	0.00	126.00	1	990	0.10%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/08	0	0.00	1	136.00	132.00	-1	1,049	-0.10%
2023/03/06	0	0.00	2	129.50	131.50	-2	1,015	-0.20%
2023/03/03	2	132.50	0	0.00	131.50	2	1,062	0.19%
2023/03/01	0	0.00	1	129.00	128.00	-1	1,085	-0.09%
2023/02/09	0	0.00	1	131.50	129.00	-1	1,319	-0.08%
2023/02/08	2	130.25	0.1	131.00	129.50	1.9	1,306	0.14%
2023/02/07	0	0.00	1	130.00	130.50	-1	1,292	-0.08%
2023/02/03	2.1	128.24	2	129.50	130.00	0.1	1,295	0.01%
2023/02/02	1	134.00	1	135.50	130.50	0	1,280	0.00%
2023/01/31	0	125.00	0	0.00	125.00	0	1,179	0.00%
2023/01/30	0	0.00	1	123.50	124.50	-1	1,167	-0.09%
2023/01/13	0	121.50	1	119.50	119.50	-1	1,151	-0.08%
2023/01/12	0	121.50	1	121.00	122.00	-1	1,139	-0.09%
2023/01/10	0	0.00	1	122.00	120.50	-1	1,129	-0.09%
2023/01/04	1	119.50	2	119.75	118.00	-1	1,140	-0.09%
2023/01/03	2	120.25	1	120.49	119.00	1	1,141	0.08%
2022/12/22	1	118.00	1	119.00	117.50	0	1,144	0.00%
2022/12/20	1	118.00	4	116.50	116.00	-3	1,154	-0.26%
2022/12/16	1	120.50	1	120.00	120.00	0	1,155	0.00%
2022/12/15	1	122.50	0	0.00	122.50	1	1,150	0.09%
2022/12/13	0	123.50	0	0.00	121.50	0	1,135	0.00%
2022/12/09	0	0.00	7	126.07	123.50	-7	1,133	-0.62%
2022/12/08	5	120.50	0	0.00	123.50	5	1,147	0.44%
2022/12/07	0.1	125.00	1	127.51	124.00	-1	1,139	-0.09%
2022/12/06	0	124.50	0	0.00	122.50	0	1,065	0.00%
2022/12/05	0	0.00	3	125.50	125.00	-3	1,058	-0.28%
2022/12/02	1	121.50	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	2	121.25	121.00	-2	1,014	-0.20%
2022/11/30	1	118.50	5	119.00	119.50	-4	999	-0.40%
2022/11/29	1	118.00	0	0.00	119.00	1	991	0.10%
2022/11/25	10	124.30	3	124.17	120.00	7	975	0.72%
2022/11/24	2	120.00	0	0.00	121.50	2	905	0.22%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/22	1	116.50	2	117.02	116.50	-1	847	-0.12%
2022/11/18	1	118.00	0	0.00	114.50	1	857	0.12%
2022/11/17	2	117.50	0	0.00	117.50	2	811	0.25%
2022/11/16	9	120.89	1	122.00	120.00	8	765	1.04%
2022/11/14	0	109.00	0	0.00	109.00	0	642	0.00%
2022/11/09	0	104.00	0	0.00	105.00	0	660	0.00%
2022/11/07	1	101.00	0	0.00	102.00	1	661	0.15%
2022/11/01	0	0.00	1	98.00	97.60	-1	653	-0.15%
2022/10/31	1	97.90	0	0.00	97.90	1	650	0.15%
2022/10/12	2	101.50	2	101.50	102.50	0	687	0.00%
2022/10/11	0	0.00	1	106.00	106.50	-1	684	-0.15%
2022/10/06	2	113.50	2	114.00	115.00	0	705	0.00%
2022/10/05	2	112.50	2	113.25	111.00	0	704	0.00%
2022/10/03	1	107.00	0	0.00	108.00	1	725	0.14%
2022/09/30	0	0.00	1	106.50	108.50	-1	730	-0.14%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/28	0	0.00	1	115.50	106.00	-1	731	-0.14%
2022/09/27	1	115.00	0	0.00	114.50	1	730	0.14%
2022/09/26	0	0.00	1	115.00	115.00	-1	733	-0.14%
2022/09/21	1	121.50	0	0.00	121.50	1	753	0.13%
2022/09/15	10	127.40	8	129.94	126.00	2	753	0.27%
2022/09/13	1	126.00	1	124.50	127.00	0	712	0.00%
2022/09/12	7	124.00	0	0.00	122.00	7	686	1.02%
2022/09/08	0	0.00	1	116.50	120.00	-1	681	-0.15%
2022/09/06	11	117.95	0	0.00	116.50	11	688	1.60%
2022/08/26	1	128.00	0	0.00	123.50	1	696	0.14%
2022/08/19	0	0.00	1	124.50	123.50	-1	720	-0.14%
2022/08/18	0	0.00	2	122.50	122.50	-2	753	-0.27%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/05	1	111.50	0	0.00	110.50	1	729	0.14%
2022/07/29	0	0.00	1	113.00	113.00	-1	756	-0.13%
2022/07/26	1	111.50	0	0.00	109.00	1	755	0.13%
2022/07/15	0	0.00	2	106.25	107.00	-2	759	-0.26%
2022/07/13	2	104.25	3	104.00	103.00	-1	765	-0.13%
2022/07/12	2	104.25	1	101.00	100.50	1	778	0.13%
2022/07/01	0	0.00	1	106.00	106.00	-1	808	-0.12%
2022/06/27	1	116.00	0	0.00	116.50	1	786	0.13%
2022/06/22	1	113.00	0	0.00	112.00	1	785	0.13%
2022/06/20	1	116.50	0.2	117.50	114.50	0.8	777	0.11%
2022/06/16	2	126.25	0	124.00	123.00	2	786	0.25%
2022/06/15	0	0.00	1	130.50	128.00	-1	832	-0.12%
2022/06/14	0.1	129.50	0	0.00	128.50	0.1	842	0.01%
2022/06/13	4	125.00	0	0.00	124.50	4	833	0.48%
2022/06/09	0	0.00	1	130.00	130.00	-1	873	-0.11%
2022/06/08	1	131.50	1	131.50	131.00	0	879	0.00%
2022/06/06	1	131.00	0	0.00	131.00	1	911	0.11%
2022/06/02	0	0.00	2	133.00	133.50	-2	944	-0.21%
2022/06/01	0	0.00	2	132.50	132.50	-2	959	-0.21%
2022/05/31	1	131.00	0	0.00	131.50	1	956	0.10%
2022/05/30	1	132.00	0	0.00	132.00	1	957	0.10%
2022/05/27	3.1	132.68	1	131.50	132.00	2.1	954	0.22%
2022/05/26	0	0.00	1	127.00	130.00	-1	936	-0.11%
2022/05/25	1	124.50	0	0.00	124.50	1	898	0.11%
2022/05/18	1	130.00	1	126.00	130.00	0	1,018	0.00%
2022/05/17	1	123.50	1	123.50	123.50	0	1,004	0.00%
2022/05/13	2	122.00	1	121.50	123.50	1	1,030	0.10%
2022/05/03	0	0.00	0.5	126.50	126.00	-0.5	1,126	-0.05%
2022/04/29	0	0.00	0.2	130.00	128.50	-0.2	1,170	-0.02%
2022/04/28	0	0.00	0.1	126.50	127.00	-0.1	1,204	-0.01%
2022/04/26	0	0.00	2.1	124.85	125.50	-2.1	1,301	-0.16%
2022/04/15	1	132.00	1	135.50	134.50	0	2,200	0.00%
2022/04/14	2	137.00	40	137.00	138.00	-38	2,334	-1.63%
2022/04/12	1	140.00	0	0.00	140.00	1	2,782	0.04%
2022/03/18	6	157.50	6	159.00	160.50	0	5,145	0.00%
2022/03/17	0	0.00	1	155.00	156.00	-1	5,185	-0.02%
2022/03/16	20	150.00	0	0.00	151.50	20	5,441	0.37%
2022/03/14	1	153.00	1	156.00	156.50	0	5,820	0.00%
2022/03/11	50	151.63	0	0.00	152.50	50	5,852	0.85%
2022/03/04	0	0.00	0.1	151.50	151.00	-0.1	6,153	0.00%
2022/02/24	1	149.50	1	153.00	147.00	0	6,540	0.00%
2022/02/23	1	153.50	1	154.50	154.50	0	6,561	0.00%
2022/02/22	6	162.67	0	0.00	157.00	6	6,660	0.09%
2022/02/14	1	158.00	1	155.50	158.00	0	8,184	0.00%
2022/02/10	0	0.00	1	166.00	164.50	-1	8,404	-0.01%
2022/02/09	0	0.00	1	165.50	165.50	-1	8,393	-0.01%
2022/02/08	2	163.75	0	0.00	164.50	2	8,379	0.02%
2022/02/07	1	164.00	0	0.00	165.00	1	8,369	0.01%
2022/01/26	0	0.00	6	160.92	161.50	-6	8,356	-0.07%
2022/01/25	1.1	161.52	5	162.10	160.00	-4	8,374	-0.05%
2022/01/24	1	163.00	1	160.50	163.50	0	8,389	0.00%
2022/01/21	1	164.00	1	167.50	161.00	0	8,350	0.00%
2022/01/20	0	0.00	1	168.00	168.50	-1	8,312	-0.01%
2022/01/19	27	169.78	26	164.21	171.00	1	8,270	0.01%
2022/01/18	40.1	172.50	1	172.91	169.00	39	8,222	0.47%
2022/01/17	1	171.50	0	0.00	173.50	1	8,172	0.01%
2022/01/13	6	177.42	2	179.00	175.50	4	8,036	0.05%
2022/01/12	0	0.00	30	178.00	178.50	-30	7,845	-0.38%
2022/01/11	2	175.00	22	177.64	174.00	-20	7,685	-0.26%
2022/01/10	0	0.00	8	179.31	183.50	-8	7,646	-0.10%
2022/01/07	54	173.87	1	175.00	173.50	53	7,551	0.70%
2022/01/06	8	177.69	4	175.00	180.00	4	7,403	0.05%
2022/01/05	44	175.84	68	179.02	173.50	-24	7,219	-0.33%
2022/01/04	41	171.05	1	174.00	174.00	40	6,938	0.58%
2022/01/03	27	178.94	55	184.52	176.00	-28	6,776	-0.41%
2021/12/30	5	186.70	6.1	186.11	182.00	-1.1	6,451	-0.02%
2021/12/29	30	171.50	6	168.00	177.50	24	5,685	0.42%
2021/12/28	3	162.50	0	0.00	161.50	3	5,376	0.06%
2021/12/27	0	0.00	21	162.00	163.00	-21	5,321	-0.39%
2021/12/24	24	159.56	0	0.00	158.50	24	5,279	0.45%
2021/12/23	13	160.23	12	162.00	166.00	1	5,144	0.02%
2021/12/22	1	160.00	1	160.00	160.00	0	5,071	0.00%
2021/12/21	2	159.25	3	162.33	160.00	-1	5,052	-0.02%
2021/12/20	3	159.50	8	159.69	159.00	-5	4,964	-0.10%
2021/12/17	0	0.00	2	155.00	155.00	-2	4,954	-0.04%
2021/12/16	1	153.00	0	0.00	154.50	1	4,909	0.02%
2021/12/15	0	0.00	5	152.00	152.50	-5	4,847	-0.10%
2021/12/14	2	148.50	0	0.00	148.00	2	4,823	0.04%
2021/12/13	8	154.50	0	0.00	152.00	8	4,766	0.17%
2021/12/10	7	162.21	8	161.94	160.50	-1	4,673	-0.02%
2021/12/09	7	165.29	12	164.75	160.50	-5	4,402	-0.11%
2021/12/08	1	157.50	0	0.00	156.00	1	4,097	0.02%
2021/12/07	7	157.36	10	154.50	153.00	-3	4,001	-0.07%
2021/12/06	14	157.04	15	156.43	156.50	-1	3,953	-0.03%
2021/12/03	1	158.50	4	158.38	156.00	-3	3,906	-0.08%
2021/12/02	0	0.00	1	156.00	152.50	-1	3,764	-0.03%
2021/12/01	0	0.00	50	152.00	155.00	-50	3,714	-1.35%
2021/11/30	20	148.63	18	150.06	151.50	2	3,675	0.05%
2021/11/29	2	140.75	9	144.00	145.50	-7	3,617	-0.19%
2021/11/26	9	146.83	0	0.00	145.00	9	3,581	0.25%
2021/11/25	7	154.71	2	157.00	151.00	5	3,537	0.14%
2021/11/23	0	0.00	2	146.50	148.50	-2	3,274	-0.06%
2021/11/22	6	148.50	9	151.33	150.00	-3	3,231	-0.09%
2021/11/19	3	152.50	7	152.71	149.50	-4	3,187	-0.13%
2021/11/18	2	151.25	11	154.45	153.50	-9	3,065	-0.29%
2021/11/17	13	157.08	4	161.38	154.00	9	2,970	0.30%
2021/11/16	11	157.91	5	158.50	153.50	6	2,715	0.22%
2021/11/15	1	150.00	42	156.74	157.50	-41	2,421	-1.69%
2021/11/12	7	143.43	0	0.00	143.50	7	2,201	0.32%
2021/11/11	0	0.00	11	133.41	138.00	-11	1,786	-0.62%
2021/11/10	1	127.50	19	127.11	125.50	-18	1,480	-1.22%
2021/11/09	2	118.00	1	117.50	118.00	1	1,242	0.08%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/04	1	115.50	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	1	119.50	1	117.00	116.50	0	1,264	0.00%
2021/11/01	0	0.00	4	120.00	121.00	-4	1,256	-0.32%
2021/10/25	0	116.50	0	0.00	116.50	0	1,233	0.00%
2021/10/20	0	0.00	1	115.00	114.00	-1	1,559	-0.06%
2021/10/18	1	113.50	0	0.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	9	116.94	117.00	-9	1,576	-0.57%
2021/10/13	1	106.50	0	0.00	104.50	1	1,487	0.07%
2021/10/06	31	111.02	1	110.00	110.00	30	1,575	1.90%
2021/09/30	0	0.00	1	114.00	113.00	-1	1,568	-0.06%
2021/09/29	2	111.50	0	0.00	112.00	2	1,564	0.13%
2021/09/28	1	117.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	0	0.00	1	122.50	122.50	-1	1,516	-0.07%
2021/09/24	0	0.00	4	121.75	121.50	-4	1,463	-0.27%
2021/09/10	0	0.00	2	117.00	116.50	-2	1,393	-0.14%
2021/09/08	1	114.00	0	0.00	113.00	1	1,391	0.07%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/09/01	1	112.50	1	113.00	115.50	0	1,350	0.00%
2021/08/31	1	116.00	0	0.00	116.00	1	1,335	0.07%
2021/08/26	0	0.00	15	117.43	116.00	-15	1,313	-1.14%
2021/08/23	1	112.50	0	0.00	114.50	1	1,280	0.08%
2021/08/19	0	0.00	3	114.00	110.50	-3	1,276	-0.24%
2021/08/18	0	0.00	2	102.50	110.00	-2	1,256	-0.16%
2021/08/13	1	110.00	0	0.00	108.00	1	1,246	0.08%
2021/08/11	2	110.50	0	0.00	110.00	2	1,245	0.16%
2021/08/06	2	116.00	0	0.00	115.00	2	1,258	0.16%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/07/29	1	112.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	1	113.00	112.50	-1	1,263	-0.08%
2021/07/27	8	121.94	1	125.50	114.50	7	1,242	0.56%
2021/07/26	1	123.50	3	125.17	126.50	-2	1,043	-0.19%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	1	117.00	1	117.00	116.50	0	838	0.00%
2021/07/21	3	112.83	0	0.00	113.50	3	819	0.37%
2021/07/20	2	111.50	0	0.00	111.00	2	826	0.24%
2021/07/19	3	113.17	1	113.00	113.50	2	828	0.24%
2021/07/16	4	115.38	0	0.00	115.50	4	847	0.47%
2021/07/15	2	117.75	1	117.50	118.50	1	844	0.12%
2021/07/14	0	117.50	0	0.00	118.00	0	821	0.00%
2021/07/13	10	116.00	1	115.00	115.00	9	806	1.12%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/06/29	0	0.00	1	110.00	109.00	-1	1,212	-0.08%
2021/06/25	1	111.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	1	107.50	1	109.00	109.00	0	1,216	0.00%
2021/06/22	0	0.00	1	103.50	103.50	-1	1,214	-0.08%
2021/06/16	0	0.00	1	105.50	105.50	-1	1,227	-0.08%
2021/06/03	1	103.50	0	0.00	104.00	1	1,269	0.08%
2021/06/02	1	102.00	0	0.00	101.50	1	1,278	0.08%
2021/05/24	1	96.00	0	0.00	96.40	1	1,325	0.08%
2021/05/18	2	91.60	0	0.00	93.90	2	1,368	0.15%
2021/05/13	0	0.00	1	96.10	96.10	-1	1,365	-0.07%
2021/05/12	1	99.50	0	0.00	94.60	1	1,359	0.07%
2021/05/11	0	0.00	1	105.00	104.00	-1	1,337	-0.07%
2021/05/06	29	111.00	0	0.00	112.00	29	1,375	2.11%
2021/05/05	1	113.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	0	0.00	1	113.00	115.00	-1	1,450	-0.07%
2021/05/03	1	115.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	1	121.00	119.00	-1	1,865	-0.05%
2021/04/28	1	116.50	2	116.50	116.00	-1	2,093	-0.05%
2021/04/23	0	0.00	1	117.50	117.50	-1	2,371	-0.04%
2021/04/16	3	120.67	0	0.00	120.50	3	2,706	0.11%
2021/04/15	0	0.00	1	120.50	122.00	-1	2,685	-0.04%
2021/04/14	5	119.30	1	117.00	121.00	4	2,743	0.15%
2021/04/13	0	0.00	6	118.83	118.00	-6	2,743	-0.22%
2021/04/12	3	124.33	1	122.50	122.00	2	2,727	0.07%
2021/04/09	2.1	119.33	5	120.60	121.00	-2.9	2,677	-0.11%
2021/04/08	3	120.51	1	121.00	121.00	2	2,686	0.08%
2021/04/07	0	0.00	10	120.40	121.00	-10	2,686	-0.37%
2021/04/06	3	120.33	1	122.00	121.00	2	2,644	0.08%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/26	1	110.05	0	0.00	112.00	1	2,607	0.04%
2021/03/18	30	108.00	0	0.00	108.00	30	2,658	1.13%
2021/03/09	0	0.00	2	105.75	104.00	-2	2,924	-0.07%
2021/03/08	1	107.00	0	0.00	107.00	1	2,933	0.03%
2021/03/05	1	111.00	0	0.00	110.00	1	2,944	0.03%
2021/03/04	0	0.00	1	113.50	111.50	-1	2,972	-0.03%
2021/03/02	50	114.00	0	0.00	113.50	50	3,158	1.58%
2021/02/25	1	117.50	1	117.00	116.50	0	3,202	0.00%
2021/02/19	0	0.00	1	116.00	117.00	-1	3,228	-0.03%
2021/02/17	0	0.00	1	117.00	116.50	-1	3,354	-0.03%
2021/02/02	3	113.50	3	114.00	114.50	0	3,428	0.00%
2021/01/28	7	116.43	0	0.00	116.00	7	3,463	0.20%
2021/01/26	5	124.30	0	0.00	120.50	5	3,426	0.15%
2021/01/25	4	124.13	1	123.50	124.00	3	3,369	0.09%
2021/01/22	4	128.25	0	0.00	127.50	4	3,298	0.12%
2021/01/21	0	0.00	2	129.50	130.50	-2	2,918	-0.07%
2021/01/20	10	119.00	1	120.00	119.00	9	2,657	0.34%
2021/01/19	0	0.00	10	125.00	123.00	-10	2,601	-0.38%
2021/01/18	10	124.50	3	124.00	121.50	7	2,501	0.28%
2021/01/15	5	122.00	2	128.00	118.00	3	2,363	0.13%
2021/01/12	2	114.50	0	0.00	114.50	2	2,086	0.10%
2021/01/07	0	0.00	3	118.50	117.00	-3	2,052	-0.15%
2020/12/21	1	105.00	1	105.00	106.00	0	2,054	0.00%
2020/12/18	0	0.00	1	108.50	108.00	-1	2,044	-0.05%
2020/12/16	0	0.00	1	109.00	109.50	-1	2,080	-0.05%
2020/12/09	2	117.25	0	0.00	117.00	2	2,205	0.09%
2020/12/04	4	112.50	0	0.00	112.50	4	2,115	0.19%
2020/12/03	4	112.13	2	113.00	112.00	2	2,135	0.09%
2020/11/27	3	116.50	1	116.50	114.50	2	2,160	0.09%
2020/11/25	0	0.00	2	113.00	111.00	-2	2,077	-0.10%
2020/11/23	1	113.00	0	0.00	112.50	1	2,617	0.04%
2020/11/16	2	113.25	0	0.00	112.50	2	2,987	0.07%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,908	-0.03%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	0	0.00	2	111.00	111.00	-2	2,959	-0.07%
2020/11/06	0	0.00	1	105.00	105.50	-1	2,978	-0.03%
2020/11/05	1	104.50	1	104.50	104.00	0	3,051	0.00%
2020/11/04	1	104.50	2	104.00	104.50	-1	3,109	-0.03%
2020/11/03	1	103.00	1	102.50	103.00	0	3,142	0.00%
2020/11/02	1	100.00	0	0.00	100.50	1	3,229	0.03%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/16	1	111.50	1	111.00	107.50	0	5,445	0.00%
2020/10/06	0	0.00	1	106.00	106.00	-1	5,798	-0.02%
2020/09/23	1	102.00	1	103.00	104.00	0	6,592	0.00%
2020/09/21	0	0.00	4	106.00	103.00	-4	6,864	-0.06%
2020/09/18	0	0.00	2	107.75	107.00	-2	6,860	-0.03%
2020/09/16	2	102.50	2	103.00	102.00	0	6,799	0.00%
2020/09/09	0	0.00	4	100.50	106.50	-4	6,733	-0.06%
2020/09/07	1	104.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	1	106.00	1	109.00	108.50	0	6,741	0.00%
2020/09/03	4	110.00	1	109.00	108.50	3	6,756	0.04%
2020/08/31	5	114.30	3	112.17	112.00	2	7,035	0.03%
2020/08/28	5	106.80	10	107.55	113.00	-5	6,965	-0.07%
2020/08/27	15	123.00	5	117.90	116.00	10	6,843	0.15%
2020/08/26	2	116.50	6	118.42	119.00	-4	6,438	-0.06%
2020/08/24	2	103.50	0	0.00	103.50	2	6,248	0.03%
2020/08/21	8	98.63	1	101.00	102.50	7	6,346	0.11%
2020/08/20	0	0.00	1	95.60	95.60	-1	6,334	-0.02%
2020/08/12	10	107.85	14	105.36	110.00	-4	6,552	-0.06%
2020/08/10	1	120.50	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	1	118.00	119.00	-1	6,507	-0.02%
2020/08/06	9	121.33	0	0.00	119.50	9	6,516	0.14%
2020/07/30	1	117.50	1	119.00	115.50	0	6,302	0.00%
2020/07/29	2	116.00	2	115.00	114.50	0	6,175	0.00%
2020/07/28	5	126.30	15	129.47	116.00	-10	5,977	-0.17%
2020/07/27	14	124.93	2	123.75	125.50	12	5,458	0.22%
2020/07/24	1	110.00	3	111.17	114.50	-2	5,096	-0.04%
2020/07/23	0	0.00	3	104.00	104.50	-3	4,738	-0.06%
2020/07/21	1	101.50	5	102.50	104.50	-4	4,631	-0.09%
2020/07/20	3	98.13	0	0.00	98.10	3	4,580	0.07%
2020/07/15	0	0.00	3	108.00	107.50	-3	4,375	-0.07%
2020/07/14	0	0.00	5	107.00	104.00	-5	4,360	-0.11%
2020/07/10	1	106.00	22	109.00	106.00	-21	4,256	-0.49%
2020/07/09	0	0.00	1	105.50	105.50	-1	3,955	-0.03%
2020/07/08	1	95.40	1	94.20	96.00	0	3,875	0.00%
2020/07/07	1	90.90	1	92.50	90.90	0	3,824	0.00%
2020/07/06	2	93.10	0	0.00	92.60	2	3,817	0.05%
2020/07/03	1	94.10	0	0.00	91.40	1	3,805	0.03%
2020/07/02	6	90.87	1	89.80	91.40	5	3,738	0.13%
2020/07/01	13	87.62	2	88.75	88.40	11	3,562	0.31%
2020/06/30	15	85.73	4	85.45	85.40	11	3,388	0.32%
2020/06/24	2	82.85	2	82.00	82.70	0	3,266	0.00%
2020/06/23	2	80.80	0	0.00	80.90	2	3,233	0.06%
2020/06/22	0	0.00	2	82.20	81.50	-2	3,238	-0.06%
2020/06/19	2	81.10	2	82.00	81.10	0	3,258	0.00%
2020/06/17	0	0.00	2	82.05	81.30	-2	3,267	-0.06%
2020/06/16	1	82.40	3	82.40	81.50	-2	3,290	-0.06%
2020/06/15	6	82.20	7	81.97	81.20	-1	3,293	-0.03%
2020/06/11	5	81.04	5	80.00	79.80	0	3,253	0.00%
2020/06/10	0	0.00	10	83.14	82.00	-10	3,239	-0.31%
2020/06/09	9	85.11	4	83.40	83.20	5	3,229	0.15%
2020/06/08	3	80.57	0	0.00	80.30	3	3,041	0.10%
2020/06/05	3	80.17	2	81.00	79.60	1	3,026	0.03%
2020/06/01	2	81.00	0	0.00	80.60	2	3,010	0.07%
2020/05/29	3	79.97	1	81.90	81.90	2	2,978	0.07%
2020/05/28	5	81.52	5	81.52	80.50	0	2,939	0.00%
2020/05/27	2	78.85	1	79.00	79.20	1	2,822	0.04%
2020/05/26	2	80.85	3	79.63	78.60	-1	2,804	-0.04%
2020/05/25	4	75.78	1	74.30	76.50	3	2,606	0.12%
2020/05/22	3	75.90	1	75.50	75.30	2	2,557	0.08%
2020/05/18	0	0.00	3	70.87	69.20	-3	2,642	-0.11%
2020/05/15	3	74.40	1	72.30	72.10	2	2,644	0.08%
2020/05/14	1	76.20	0	0.00	74.50	1	2,569	0.04%
2020/05/13	1	76.60	7	76.14	77.80	-6	2,537	-0.24%
2020/05/12	3	77.33	0	0.00	76.00	3	2,508	0.12%
2020/05/07	1	72.00	0	0.00	72.00	1	2,450	0.04%
2020/04/30	1	74.50	0	0.00	74.50	1	2,457	0.04%
2020/04/28	1	71.50	0	0.00	71.30	1	2,428	0.04%
2020/04/22	0	0.00	1	64.20	67.80	-1	2,488	-0.04%
2020/04/21	0	0.00	1	69.00	66.10	-1	2,483	-0.04%
2020/04/20	2	70.75	0	0.00	70.20	2	2,541	0.08%
2020/04/17	0	0.00	7	72.79	71.20	-7	2,561	-0.27%
2020/04/16	6	69.20	0	0.00	69.10	6	2,429	0.25%
2020/04/14	1	68.10	1	67.70	67.40	0	2,439	0.00%
2020/04/13	0	0.00	1	67.90	67.50	-1	2,454	-0.04%
2020/04/10	1	65.50	0	0.00	66.20	1	2,454	0.04%
2020/04/09	0	0.00	2	64.45	64.00	-2	2,456	-0.08%
2020/04/08	2	60.10	0	0.00	64.00	2	2,452	0.08%
2020/04/07	0	0.00	1	58.20	58.60	-1	2,420	-0.04%
2020/04/06	2	56.20	0	0.00	56.50	2	2,445	0.08%
2020/04/01	0	0.00	2	55.70	56.30	-2	2,536	-0.08%
2020/03/25	1	57.50	2	57.80	56.80	-1	2,836	-0.04%
2020/03/24	2	52.05	0	0.00	53.10	2	2,920	0.07%
2020/03/10	1	67.60	0	0.00	71.70	1	4,409	0.02%
2020/03/02	0	0.00	1	77.10	77.00	-1	4,844	-0.02%
2020/02/27	1	78.50	1	79.00	77.20	0	5,124	0.00%
2020/02/24	1	84.60	0	0.00	84.00	1	5,499	0.02%
2020/02/21	2	87.65	1	88.60	87.10	1	5,475	0.02%
2020/02/20	0	0.00	7	87.49	88.70	-7	5,445	-0.13%
2020/02/18	2	85.60	1	86.80	84.50	1	5,405	0.02%
2020/02/17	3	86.53	6	86.48	86.00	-3	5,409	-0.06%
2020/02/14	3	85.23	3	85.80	85.20	0	5,382	0.00%
2020/02/13	1	85.10	1	85.10	84.10	0	5,378	0.00%
2020/02/12	1	86.10	0	0.00	85.60	1	5,400	0.02%
2020/02/11	3	84.50	0	0.00	84.70	3	5,371	0.06%
2020/02/10	1	84.00	0	0.00	83.80	1	5,405	0.02%
2020/02/07	0	0.00	1	84.70	82.90	-1	5,443	-0.02%
2020/02/06	1	84.10	1	84.20	85.00	0	5,445	0.00%
2020/02/05	0	0.00	2	82.10	81.40	-2	5,505	-0.04%
2020/02/04	0	0.00	1	82.00	81.20	-1	5,531	-0.02%
2020/01/20	1	85.30	0	0.00	85.60	1	5,885	0.02%
2020/01/17	3	85.30	2	86.80	85.60	1	5,907	0.02%
2020/01/14	25	87.28	0	0.00	85.50	25	6,067	0.41%
2020/01/10	0	0.00	1	82.00	81.80	-1	6,432	-0.02%
2020/01/02	1	88.10	0	0.00	86.30	1	6,236	0.02%
2019/12/24	0	0.00	1	84.90	86.30	-1	5,921	-0.02%
2019/12/23	1	89.60	1	88.50	87.10	0	5,842	0.00%
2019/12/20	3	86.37	2	87.20	86.30	1	5,760	0.02%
2019/12/19	3	90.73	2	91.10	90.10	1	5,626	0.02%
2019/12/18	2	94.10	18	93.23	93.50	-16	5,518	-0.29%
2019/12/16	1	87.30	1	88.10	87.00	0	5,144	0.00%
2019/12/13	11	90.63	9	91.08	87.00	2	5,050	0.04%
2019/12/12	10	85.91	10	87.09	88.70	0	4,555	0.00%
2019/12/11	0	0.00	4	77.68	80.70	-4	4,124	-0.10%
2019/12/04	0	0.00	1	72.50	72.10	-1	3,696	-0.03%
2019/12/03	2	73.75	1	73.60	73.80	1	3,659	0.03%
2019/12/02	1	74.80	2	77.50	73.50	-1	3,577	-0.03%
2019/11/29	1	74.10	1	74.60	73.50	0	3,316	0.00%
2019/11/28	0	0.00	1	73.20	74.40	-1	3,237	-0.03%
2019/11/27	3	72.47	0	0.00	72.90	3	3,171	0.09%
2019/11/26	0	0.00	6	75.03	73.80	-6	3,098	-0.19%
2019/11/25	0	0.00	2	70.10	71.20	-2	2,789	-0.07%
2019/11/22	1	64.90	0	0.00	66.20	1	2,431	0.04%
2019/11/19	3	64.07	1	63.70	63.70	2	2,301	0.09%
2019/11/18	2	65.55	1	65.00	65.70	1	2,263	0.04%
2019/11/14	0	0.00	5	63.40	63.40	-5	2,123	-0.24%
2019/11/13	0	0.00	5	62.40	62.20	-5	2,094	-0.24%
2019/11/11	0	0.00	2	62.30	62.80	-2	2,064	-0.10%
2019/11/07	0	0.00	10	65.30	65.30	-10	1,977	-0.51%
2019/11/06	10	66.40	0	0.00	66.00	10	1,901	0.53%
2019/11/05	1	65.70	1	65.30	65.80	0	1,824	0.00%
2019/11/04	1	67.00	0	0.00	66.50	1	1,785	0.06%
2019/11/01	1	65.00	13	64.50	64.50	-12	1,684	-0.71%
2019/10/31	1	66.70	3	65.07	64.80	-2	1,645	-0.12%
2019/10/30	18	63.72	2	62.40	64.20	16	1,490	1.07%
2019/10/29	0	0.00	5	61.70	63.50	-5	1,389	-0.36%
2019/10/25	1	59.40	1	59.10	59.50	0	1,149	0.00%
2019/10/18	0	0.00	8	56.15	56.90	-8	639	-1.25%
2019/10/14	1	47.70	0	0.00	48.15	1	412	0.24%
2019/10/09	1	47.55	0	0.00	47.20	1	423	0.24%
2019/09/19	0	0.00	1	51.10	51.30	-1	370	-0.27%
2019/09/11	0	0.00	1	48.50	49.20	-1	351	-0.28%
2019/09/09	1	49.70	0	0.00	49.55	1	351	0.28%
2019/08/19	0	0.00	1	49.70	49.50	-1	380	-0.26%
2019/08/15	1	47.35	0	0.00	47.45	1	375	0.27%
2019/08/14	1	48.55	1	48.45	48.45	0	373	0.00%
2019/08/05	1	49.85	0	0.00	49.20	1	386	0.26%
2019/08/02	0	0.00	1	51.30	50.30	-1	387	-0.26%
2019/07/26	1	53.00	1	53.80	53.20	0	392	0.00%
2019/07/25	1	53.70	1	54.00	53.80	0	390	0.00%
2019/07/24	0	0.00	1	54.10	53.70	-1	388	-0.26%
2019/07/23	2	52.15	0	0.00	52.10	2	366	0.55%
2019/07/22	0	0.00	2	52.55	52.70	-2	370	-0.54%
2019/07/19	0	0.00	1	52.30	51.70	-1	362	-0.28%
2019/07/16	1	50.30	0	0.00	50.30	1	350	0.29%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/07/11	0	0.00	6	53.03	53.00	-6	498	-1.20%
2019/06/28	1	51.50	0	0.00	51.50	1	588	0.17%
2019/06/18	0	0.00	1	49.75	49.75	-1	610	-0.16%
2019/06/12	1	49.60	1	49.90	49.85	0	624	0.00%
2019/06/11	1	49.50	1	49.65	49.50	0	630	0.00%
2019/06/05	1	49.65	0	0.00	49.55	1	625	0.16%
2019/05/24	1	49.05	3	49.02	49.10	-2	656	-0.30%
2019/05/21	1	48.50	0	0.00	49.25	1	692	0.14%
2019/05/16	0	0.00	1	49.70	49.70	-1	783	-0.13%
2019/05/15	1	50.70	0	0.00	50.70	1	788	0.13%
2019/05/09	0	0.00	2	52.45	52.10	-2	787	-0.25%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/05/06	1	53.50	0	0.00	53.50	1	782	0.13%
2019/05/02	2	54.20	1	54.40	54.40	1	770	0.13%
2019/04/30	2	53.75	0	0.00	53.90	2	769	0.26%
2019/04/24	0	0.00	1	56.80	56.70	-1	771	-0.13%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/19	1	58.50	0	0.00	57.50	1	750	0.13%
2019/04/18	0	0.00	1	57.80	58.10	-1	742	-0.13%
2019/04/17	0	0.00	1	57.90	57.90	-1	650	-0.15%
2019/04/16	1	55.10	2	55.10	55.60	-1	611	-0.16%
2019/04/15	1	55.60	0	0.00	55.50	1	606	0.16%
2019/04/08	0	0.00	1	56.10	56.80	-1	563	-0.18%
2019/04/03	0	0.00	4	55.55	55.50	-4	536	-0.75%
2019/04/02	3	54.83	0	0.00	54.90	3	522	0.57%
2019/04/01	1	54.30	0	0.00	54.50	1	516	0.19%
2019/03/28	0	0.00	1	54.00	53.50	-1	509	-0.20%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/03/21	2	54.20	0	0.00	54.20	2	512	0.39%
2019/02/19	0	0.00	2	58.00	56.20	-2	555	-0.36%
2019/02/18	0	0.00	2	55.30	56.80	-2	532	-0.38%
2019/01/30	2	50.00	0	0.00	50.70	2	497	0.40%
2019/01/15	1	49.30	1	49.15	49.15	0	485	0.00%
2019/01/04	0	0.00	1	45.25	45.30	-1	478	-0.21%
2018/12/24	1	48.30	0	0.00	48.30	1	504	0.20%
2018/12/22	0	0.00	1	49.25	48.60	-1	501	-0.20%
2018/12/21	1	48.35	0	0.00	48.40	1	502	0.20%
2018/12/07	0	0.00	1	52.00	52.30	-1	508	-0.20%
2018/12/06	1	51.60	0	0.00	51.60	1	514	0.19%
2018/11/28	0	0.00	1	53.00	54.00	-1	505	-0.20%
2018/11/27	1	51.70	0	0.00	52.50	1	504	0.20%
2018/11/23	1	52.60	0	0.00	51.20	1	504	0.20%
2018/11/22	1	53.30	1	54.50	53.10	0	491	0.00%
2018/11/19	0	0.00	2	50.10	51.50	-2	434	-0.46%
2018/11/15	2	52.20	0	0.00	51.00	2	428	0.47%
2018/11/14	0	0.00	1	48.95	52.10	-1	413	-0.24%
2018/11/09	1	45.50	0	0.00	46.10	1	417	0.24%
2018/10/23	1	44.60	0	0.00	43.20	1	484	0.21%
2018/10/11	0	0.00	0.1	53.30	46.45	-0.1	470	-0.02%
2018/09/25	2	59.50	0	0.00	59.30	2	575	0.35%
2018/09/13	0	0.00	0.1	59.10	59.10	-0.1	608	-0.01%
2018/09/05	1	62.00	0	0.00	62.00	1	633	0.16%
2018/09/03	10	62.65	0	0.00	61.50	10	660	1.51%
2018/08/13	5	67.50	0	0.00	67.30	5	967	0.52%
2018/08/07	1	70.20	0	0.00	70.40	1	1,197	0.08%
2018/08/02	0	72.20	0	0.00	72.20	0	1,260	0.00%
2018/08/01	0.1	74.20	0	0.00	74.40	0.1	1,303	0.01%
2018/07/12	0	0.00	2	72.20	72.70	-2	1,662	-0.12%
2018/07/10	0	0.00	10	71.65	72.40	-10	1,719	-0.58%
2018/06/28	2	71.50	0	0.00	71.00	2	2,245	0.09%
2018/06/27	0	0.00	1	72.40	71.70	-1	2,340	-0.04%
2018/06/26	1	73.00	0	0.00	72.70	1	2,399	0.04%
2018/06/21	0	0.00	5	75.50	75.70	-5	2,589	-0.19%
2018/06/19	0	0.00	3	72.87	73.30	-3	2,677	-0.11%
2018/06/12	1	77.70	0	0.00	77.30	1	2,859	0.03%
2018/06/11	5	78.50	0	0.00	77.50	5	2,881	0.17%
2018/06/07	3	79.57	0	0.00	79.10	3	3,037	0.10%
2018/06/05	0	0.00	5	81.00	80.00	-5	3,040	-0.16%
2018/05/31	2	76.25	2	76.10	74.90	0	3,039	0.00%
2018/05/30	0	0.00	2	76.90	75.20	-2	3,082	-0.06%
2018/05/28	0	0.00	17	73.30	74.20	-17	3,268	-0.52%
2018/05/25	4	74.80	0	0.00	74.80	4	3,267	0.12%
2018/05/24	0	0.00	7	77.10	79.00	-7	3,286	-0.21%
2018/05/23	0	0.00	1	72.90	73.60	-1	3,257	-0.03%
2018/05/21	3	73.70	3	73.80	72.50	0	3,261	0.00%
2018/05/18	3	74.83	2	76.90	75.60	1	3,248	0.03%
2018/05/17	7	75.50	0	0.00	73.60	7	3,221	0.22%
2018/05/16	10	77.50	21	79.50	79.70	-11	3,166	-0.35%
2018/05/15	1	72.60	5	73.40	74.00	-4	3,099	-0.13%
2018/05/14	0	0.00	7	66.46	67.50	-7	3,084	-0.23%
2018/05/09	1	61.90	0	0.00	61.00	1	3,042	0.03%
2018/05/04	0	0.00	25	58.40	58.30	-25	2,960	-0.84%
2018/05/03	1	58.50	0	0.00	58.20	1	2,940	0.03%
2018/04/30	0	0.00	1	58.60	58.60	-1	2,930	-0.03%
2018/04/27	25	58.34	0	0.00	58.40	25	2,971	0.84%
2018/04/20	0	0.00	0.1	58.00	58.10	-0.1	2,968	0.00%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/12	5	57.60	0	0.00	57.60	5	2,890	0.17%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/09	5	57.10	4	57.40	57.10	1	2,781	0.04%
2018/04/02	10	57.75	7	57.74	57.70	3	2,627	0.11%
2018/03/30	0	0.00	1	49.00	48.95	-1	2,400	-0.04%
2018/03/29	0	0.00	2	48.28	47.50	-2	2,329	-0.09%
2018/03/27	4	48.83	0	0.00	47.50	4	2,300	0.17%
2018/03/26	0	0.00	0.1	48.60	48.70	-0.1	2,222	0.00%
2018/03/23	1	46.30	2	47.00	46.95	-1	2,161	-0.05%
2018/03/22	0	0.00	6	47.68	47.55	-6	2,118	-0.28%
2018/03/21	4	47.11	1	47.10	46.90	3	2,072	0.14%
2018/03/19	2	46.00	0	0.00	45.80	2	2,005	0.10%
2018/03/16	1	45.00	0	0.00	45.00	1	1,914	0.05%
2018/03/15	2	45.13	0	0.00	45.20	2	1,896	0.11%
2018/03/14	0	0.00	6	44.75	44.85	-6	1,907	-0.31%
2018/03/13	2	44.88	0	0.00	44.70	2	1,864	0.11%
2018/03/12	1	43.10	0	0.00	43.65	1	1,751	0.06%
2018/03/08	2	43.20	0	0.00	42.95	2	1,747	0.11%
2018/03/06	3	42.87	0	0.00	42.75	3	1,713	0.18%
2018/03/05	3	43.37	5	43.50	43.25	-2	1,688	-0.12%
2018/03/02	0	0.00	10	42.70	42.80	-10	1,627	-0.61%
2018/03/01	0	0.00	6	42.25	42.60	-6	1,578	-0.38%
2018/02/12	0	0.00	2	38.20	38.25	-2	1,364	-0.15%
2018/02/07	5	38.60	0	0.00	38.70	5	1,348	0.37%
2018/01/31	1	40.30	0	0.00	40.20	1	1,336	0.07%
2018/01/24	8	41.59	0	0.00	41.15	8	1,311	0.61%
2018/01/23	1	42.00	1	42.20	41.70	0	1,287	0.00%
2018/01/22	1	41.25	0	0.00	41.45	1	1,231	0.08%
2018/01/19	0.1	40.90	0	0.00	41.00	0.1	1,230	0.00%
2018/01/17	10	40.50	0	0.00	40.50	10	1,237	0.81%
2018/01/10	10	40.20	0	0.00	39.90	10	1,248	0.80%