帆宣 (6196)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.0
漲跌
--
漲幅
0.00%
成交量
539張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	154.00	0	0.00	154.00	2	2,461	0.08%
2024/04/29	2	158.00	2	159.50	160.00	0	2,617	0.00%
2024/04/26	3	158.50	3	157.50	157.00	0	2,632	0.00%
2024/04/24	4	157.75	2	157.50	158.50	2	2,701	0.07%
2024/04/19	1	154.00	0	0.00	154.50	1	2,730	0.04%
2024/04/15	1	171.00	0	0.00	171.00	1	2,711	0.04%
2024/04/12	1	173.00	1	176.00	172.50	0	2,697	0.00%
2024/04/11	0	0.00	2	171.50	172.00	-2	2,648	-0.08%
2024/04/10	3	175.00	0	0.00	174.50	3	2,632	0.11%
2024/04/03	2	168.50	3	169.00	169.00	-1	2,458	-0.04%
2024/04/02	3	172.67	7	176.57	176.50	-4	2,409	-0.17%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/28	2	163.00	0	0.00	163.00	2	2,190	0.09%
2024/03/26	1	163.50	0	0.00	160.00	1	2,139	0.05%
2024/03/22	2	161.00	2	160.50	161.00	0	2,091	0.00%
2024/03/18	0	0.00	0.1	156.50	156.50	-0.1	2,034	0.00%
2024/03/15	1	155.00	1	155.50	154.50	0	2,037	0.00%
2024/03/14	1	156.00	1	154.50	154.50	0	2,030	0.00%
2024/03/11	1	155.00	1	156.00	155.00	0	1,978	0.00%
2024/03/08	3	162.50	3	157.83	156.00	0	1,980	0.00%
2024/03/07	2	161.00	4	160.00	159.50	-2	1,945	-0.10%
2024/03/05	2	161.50	2	160.50	161.00	0	1,870	0.00%
2024/03/04	2	163.00	4	161.38	160.50	-2	1,852	-0.11%
2024/03/01	2	159.25	12	158.54	158.50	-10	1,824	-0.55%
2024/02/23	5	162.00	1	160.50	159.50	4	1,657	0.24%
2024/02/22	5	159.70	6	156.00	159.50	-1	1,570	-0.06%
2024/02/21	5	155.00	0	0.00	155.00	5	1,533	0.33%
2024/02/20	1	156.50	3	155.83	154.00	-2	1,500	-0.13%
2024/02/19	0.1	159.00	2	159.75	159.00	-1.9	1,435	-0.13%
2024/02/16	2	163.00	7	161.64	162.50	-5	1,398	-0.36%
2024/02/15	9	152.33	6	154.50	158.00	3	1,259	0.24%
2024/02/02	3	145.00	4	144.63	144.50	-1	1,126	-0.09%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/29	1	147.50	0	0.00	145.00	1	1,072	0.09%
2024/01/26	3	146.00	3	146.00	146.50	0	1,027	0.00%
2024/01/24	2	146.50	5	146.00	145.00	-3	990	-0.30%
2024/01/23	5	148.00	0	0.00	146.50	5	951	0.53%
2024/01/19	0	0.00	1	144.50	145.00	-1	913	-0.11%
2024/01/18	2	143.00	4	145.00	144.50	-2	877	-0.23%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	3	143.00	1	144.00	143.50	2	763	0.26%
2024/01/12	0	0.00	1	142.50	142.00	-1	753	-0.13%
2024/01/11	0	0.00	3	142.00	141.50	-3	748	-0.40%
2024/01/09	1	145.50	3	144.00	142.00	-2	713	-0.28%
2024/01/08	2	142.00	1	141.00	141.00	1	642	0.16%
2024/01/05	3	140.00	0	0.00	139.50	3	620	0.48%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2023/12/29	1	140.00	0	0.00	140.50	1	572	0.17%
2023/12/28	3	139.17	0	0.00	139.50	3	531	0.56%
2023/12/27	0	0.00	1	134.50	134.50	-1	493	-0.20%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/11/10	1	133.00	0	0.00	133.00	1	467	0.21%
2023/10/27	0	0.00	209	133.94	133.50	-209	660	-31.65%	大賣/鉅額交易
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/06	1	139.00	0	0.00	138.50	1	1,132	0.09%
2023/10/02	0	0.00	4	138.00	140.50	-4	1,171	-0.34%
2023/09/28	5	139.60	1	138.00	138.00	4	1,181	0.34%
2023/09/19	0	0.00	10	139.50	139.00	-10	1,236	-0.81%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2023/09/12	10	139.45	0	0.00	139.00	10	1,296	0.77%
2023/09/06	0	0.00	10	138.00	139.50	-10	1,668	-0.60%
2023/08/29	10	136.00	0	0.00	136.50	10	1,696	0.59%
2023/08/22	0	0.00	10	134.50	134.00	-10	1,721	-0.58%
2023/08/18	10	137.50	0	0.00	138.00	10	1,714	0.58%
2023/08/17	0	0.00	10	138.00	140.00	-10	1,707	-0.59%
2023/08/16	11	134.64	0	0.00	135.00	11	1,696	0.65%
2023/08/14	0	0.00	1	137.00	135.00	-1	1,686	-0.06%
2023/08/11	0	0.00	10	140.50	140.50	-10	1,672	-0.60%
2023/08/09	0	0.00	8	144.00	144.00	-8	1,654	-0.48%
2023/08/04	3	148.00	6	146.58	149.00	-3	1,571	-0.19%
2023/08/02	0	0.00	6	139.00	139.00	-6	1,498	-0.40%
2023/07/31	2	147.50	10	142.50	142.50	-8	1,470	-0.54%
2023/07/28	11	145.73	2	148.25	150.50	9	1,418	0.63%
2023/07/27	23	146.22	1	148.00	148.00	22	1,334	1.65%
2023/07/26	0	0.00	3	142.00	141.50	-3	1,209	-0.25%
2023/07/25	214	140.66	4	140.38	139.00	210	1,179	17.81%	大買/鉅額交易
2023/07/24	1	135.50	1	137.00	137.50	0	1,103	0.00%
2023/07/20	4	136.63	1	137.50	134.50	3	1,084	0.28%
2023/07/03	5	145.00	2	145.00	144.50	3	1,020	0.29%
2023/06/16	0	0.00	1	147.00	146.50	-1	1,037	-0.10%
2023/06/15	2	148.00	0	0.00	147.50	2	999	0.20%
2023/06/14	3	147.33	1	146.00	145.50	2	955	0.21%
2023/06/13	1	146.00	1	146.50	148.50	0	920	0.00%
2023/06/12	1	139.00	1	151.00	151.00	0	706	0.00%
2023/06/07	0	0.00	2	134.50	135.00	-2	605	-0.33%
2023/05/31	1	132.50	0	0.00	132.00	1	690	0.14%
2023/05/09	0	0.00	0.2	129.00	128.50	-0.2	802	-0.02%
2023/05/04	0	0.00	2	129.50	130.50	-2	882	-0.23%
2023/04/19	0.2	130.50	0	0.00	130.50	0.2	956	0.02%
2023/04/12	0	0.00	1	137.50	136.00	-1	956	-0.10%
2023/04/07	1	135.00	1	134.50	135.00	0	906	0.00%
2023/03/30	1	132.00	1	132.50	132.50	0	884	0.00%
2023/03/27	1	135.50	1	134.50	134.00	0	882	0.00%
2023/03/23	2	133.50	0	0.00	134.00	2	863	0.23%
2023/03/10	0	0.00	2	130.00	130.50	-2	1,043	-0.19%
2023/03/08	1	135.00	1	133.00	132.00	0	1,049	0.00%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	2	127.00	0	0.00	127.00	2	1,171	0.17%
2023/02/20	1	128.00	1	129.50	127.00	0	1,247	0.00%
2023/02/01	1	129.50	1	129.00	130.00	0	1,219	0.00%
2023/01/30	0	0.00	2.3	124.00	124.50	-2.3	1,167	-0.20%
2023/01/13	0	0.00	5	122.00	119.50	-5	1,151	-0.43%
2023/01/11	0	0.00	1	122.00	120.50	-1	1,137	-0.09%
2023/01/04	0	0.00	1	119.50	118.00	-1	1,140	-0.09%
2023/01/03	1	122.00	0	0.00	119.00	1	1,141	0.09%
2022/12/20	2	121.00	0	0.00	116.00	2	1,154	0.17%
2022/12/14	1	123.00	0	0.00	122.50	1	1,143	0.09%
2022/12/07	1	128.50	3	128.33	124.00	-2	1,139	-0.18%
2022/12/05	2	125.50	0	0.00	125.00	2	1,058	0.19%
2022/11/28	0	0.00	4	118.50	119.00	-4	984	-0.41%
2022/11/25	5	125.00	0	0.00	120.00	5	975	0.51%
2022/11/24	0.3	120.00	1	120.00	121.50	-0.7	905	-0.08%
2022/11/18	0	0.00	1	114.50	114.50	-1	857	-0.12%
2022/11/17	2	117.25	0	0.00	117.50	2	811	0.25%
2022/11/16	6	120.17	0	0.00	120.00	6	765	0.78%
2022/11/02	0	0.00	2	100.00	100.00	-2	665	-0.30%
2022/11/01	2	97.75	0	0.00	97.60	2	653	0.31%
2022/10/13	0	0.00	1	97.60	96.90	-1	699	-0.14%
2022/10/11	0	0.00	1	106.00	106.50	-1	684	-0.15%
2022/09/26	0	0.00	2	115.50	115.00	-2	733	-0.27%
2022/09/22	0	0.00	1	123.50	123.50	-1	759	-0.13%
2022/09/21	0	0.00	1	122.00	121.50	-1	753	-0.13%
2022/09/02	1	122.00	0	0.00	121.00	1	710	0.14%
2022/08/26	1	127.00	0	0.00	123.50	1	696	0.14%
2022/08/18	1	117.50	0	0.00	122.50	1	753	0.13%
2022/08/11	1	114.50	0	0.00	114.50	1	704	0.14%
2022/08/10	2	113.00	0	0.00	113.00	2	721	0.28%
2022/07/01	0	0.00	1	103.00	106.00	-1	808	-0.12%
2022/06/30	0	0.00	1	107.00	111.00	-1	793	-0.13%
2022/06/16	1	130.50	0	0.00	123.00	1	786	0.13%
2022/05/05	1	133.00	0	0.00	131.00	1	1,096	0.09%
2022/04/22	0	0.00	1	131.50	131.00	-1	1,402	-0.07%
2022/04/20	10	132.00	0	0.00	132.50	10	1,727	0.58%
2022/04/19	1	131.00	0	0.00	130.00	1	1,887	0.05%
2022/04/12	0	0.00	2	142.00	140.00	-2	2,782	-0.07%
2022/03/18	0	0.00	2	159.00	160.50	-2	5,145	-0.04%
2022/03/04	1	151.00	1	152.00	151.00	0	6,153	0.00%
2022/02/24	1	149.50	0	0.00	147.00	1	6,540	0.02%
2022/02/22	2	157.00	0	0.00	157.00	2	6,660	0.03%
2022/02/18	0	0.00	1	158.00	161.00	-1	6,951	-0.01%
2022/02/14	0	0.00	1	158.00	158.00	-1	8,184	-0.01%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	0	0.00	1	164.50	164.50	-1	8,404	-0.01%
2022/02/07	0	0.00	1	165.00	165.00	-1	8,369	-0.01%
2022/01/24	0	0.00	1	162.50	163.50	-1	8,389	-0.01%
2022/01/20	6	168.00	1	167.50	168.50	5	8,312	0.06%
2022/01/19	3	167.00	7	168.71	171.00	-4	8,270	-0.05%
2022/01/18	1	170.50	0	0.00	169.00	1	8,222	0.01%
2022/01/17	0	0.00	1	171.00	173.50	-1	8,172	-0.01%
2022/01/14	3	176.50	1	170.50	171.00	2	8,151	0.02%
2022/01/13	1	182.00	2	176.25	175.50	-1	8,036	-0.01%
2022/01/12	4	177.13	3	180.00	178.50	1	7,845	0.01%
2022/01/10	0	0.00	2.6	181.08	183.50	-2.6	7,646	-0.03%
2022/01/07	3.6	175.95	0	0.00	173.50	3.6	7,551	0.05%
2022/01/06	1	180.00	0	0.00	180.00	1	7,403	0.01%
2022/01/05	2	177.00	1	174.50	173.50	1	7,219	0.01%
2022/01/04	1	177.00	2	173.75	174.00	-1	6,938	-0.01%
2022/01/03	8	184.38	5.2	184.35	176.00	2.8	6,776	0.04%
2021/12/30	8.2	184.79	10	189.00	182.00	-1.8	6,451	-0.03%
2021/12/29	2	167.75	5	168.30	177.50	-3	5,685	-0.05%
2021/12/28	1	164.00	0	0.00	161.50	1	5,376	0.02%
2021/12/27	1	161.00	0	0.00	163.00	1	5,321	0.02%
2021/12/24	5	161.30	0	0.00	158.50	5	5,279	0.09%
2021/12/23	2	161.50	2	162.50	166.00	0	5,144	0.00%
2021/12/22	2	160.50	1	160.00	160.00	1	5,071	0.02%
2021/12/21	3	161.33	1	159.50	160.00	2	5,052	0.04%
2021/12/20	0	0.00	2	160.00	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	3	154.50	155.00	-3	4,954	-0.06%
2021/12/16	0	0.00	0.1	150.50	154.50	-0.1	4,909	0.00%
2021/12/15	2.1	151.02	0	0.00	152.50	2.1	4,847	0.04%
2021/12/13	1	153.00	1	160.50	152.00	0	4,766	0.00%
2021/12/10	3	163.00	2	158.00	160.50	1	4,673	0.02%
2021/12/09	7	167.00	12	163.92	160.50	-5	4,402	-0.11%
2021/12/06	0	0.00	2	156.50	156.50	-2	3,953	-0.05%
2021/12/03	1	156.00	3	156.67	156.00	-2	3,906	-0.05%
2021/12/02	6	153.08	0	0.00	152.50	6	3,764	0.16%
2021/12/01	0	0.00	6	151.58	155.00	-6	3,714	-0.16%
2021/11/30	3	150.50	2	150.00	151.50	1	3,675	0.03%
2021/11/29	1	147.00	0	0.00	145.50	1	3,617	0.03%
2021/11/26	1	145.50	0	0.00	145.00	1	3,581	0.03%
2021/11/25	0	0.00	9	155.33	151.00	-9	3,537	-0.25%
2021/11/24	2	151.00	1	150.00	150.00	1	3,333	0.03%
2021/11/23	2	147.50	2	147.50	148.50	0	3,274	0.00%
2021/11/19	2	149.75	1	151.00	149.50	1	3,187	0.03%
2021/11/17	4	160.38	1	156.50	154.00	3	2,970	0.10%
2021/11/16	1	156.50	1	154.00	153.50	0	2,715	0.00%
2021/11/15	6	152.00	0	0.00	157.50	6	2,421	0.25%
2021/11/12	1	145.00	1	148.00	143.50	0	2,201	0.00%
2021/11/11	0	0.00	16	134.44	138.00	-16	1,786	-0.90%
2021/11/10	7	126.36	14	126.43	125.50	-7	1,480	-0.47%
2021/11/03	1	116.00	0	0.00	116.00	1	1,244	0.08%
2021/11/02	12	118.00	0	0.00	116.50	12	1,264	0.95%
2021/11/01	0	0.00	2	120.50	121.00	-2	1,256	-0.16%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	2	117.50	10	118.00	117.50	-8	1,268	-0.63%
2021/09/29	1	111.50	0	0.00	112.00	1	1,564	0.06%
2021/09/27	1	122.50	1	119.50	122.50	0	1,516	0.00%
2021/09/03	0	0.00	5	117.50	118.00	-5	1,374	-0.36%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/27	14	121.11	1	129.00	114.50	13	1,242	1.05%
2021/07/26	2	126.00	1	126.50	126.50	1	1,043	0.10%
2021/07/23	1	127.00	1	128.00	128.00	0	958	0.00%
2021/07/07	1	112.00	0	0.00	110.50	1	922	0.11%
2021/06/25	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2021/06/23	1	106.00	0	0.00	106.00	1	1,215	0.08%
2021/06/18	0	0.00	1	107.00	107.00	-1	1,222	-0.08%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/04/15	0	0.00	1	118.50	122.00	-1	2,685	-0.04%
2021/04/14	2	116.50	1	117.00	121.00	1	2,743	0.04%
2021/04/12	1	126.50	5	126.40	122.00	-4	2,727	-0.15%
2021/04/07	0	0.00	3	122.33	121.00	-3	2,686	-0.11%
2021/03/30	0	0.00	3	113.50	114.00	-3	2,578	-0.12%
2021/03/29	3	112.33	0	0.00	111.00	3	2,597	0.12%
2021/03/22	0	0.00	1	109.00	112.00	-1	2,630	-0.04%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/11	1	107.50	0	0.00	108.50	1	2,915	0.03%
2021/03/05	2	111.00	0	0.00	110.00	2	2,944	0.07%
2021/02/24	2	118.00	0	0.00	116.50	2	3,208	0.06%
2021/02/23	3	116.33	0	0.00	117.50	3	3,218	0.09%
2021/02/01	0	0.00	1	113.50	113.00	-1	3,478	-0.03%
2021/01/28	1	116.00	2	117.00	116.00	-1	3,463	-0.03%
2021/01/27	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/01/26	0	0.00	1	122.00	120.50	-1	3,426	-0.03%
2021/01/25	1	123.50	23	126.11	124.00	-22	3,369	-0.65%
2021/01/22	27	129.74	6	128.50	127.50	21	3,298	0.64%
2021/01/21	5	129.40	1	128.00	130.50	4	2,918	0.14%
2021/01/19	1	124.00	0	0.00	123.00	1	2,601	0.04%
2021/01/15	10	120.00	0	0.00	118.00	10	2,363	0.42%
2021/01/14	0	0.00	5	120.00	118.00	-5	2,176	-0.23%
2021/01/07	5	118.00	0	0.00	117.00	5	2,052	0.24%
2021/01/06	0	0.00	1	116.50	115.50	-1	1,984	-0.05%
2021/01/04	0	0.00	1	116.00	116.50	-1	2,054	-0.05%
2020/12/31	1	115.00	0	0.00	116.50	1	2,071	0.05%
2020/12/29	0	0.00	3	114.00	113.50	-3	2,038	-0.15%
2020/12/28	12	112.75	1	113.50	113.50	11	2,047	0.54%
2020/12/24	2	110.00	0	0.00	109.50	2	2,038	0.10%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/08	0	0.00	1	117.00	118.00	-1	2,130	-0.05%
2020/11/30	0	0.00	2	115.50	112.00	-2	2,171	-0.09%
2020/11/26	2	115.00	0	0.00	114.50	2	2,035	0.10%
2020/11/25	1	113.00	1	112.00	111.00	0	2,077	0.00%
2020/11/24	0	0.00	1	112.50	111.00	-1	2,197	-0.05%
2020/11/16	1	113.50	1	114.00	112.50	0	2,987	0.00%
2020/11/13	1	110.00	0	0.00	111.00	1	2,908	0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/10/14	0	0.00	2	110.50	111.00	-2	5,485	-0.04%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	6	113.83	5	113.00	110.50	1	5,661	0.02%
2020/10/08	1	107.50	2	108.25	109.50	-1	5,701	-0.02%
2020/09/30	1	104.00	0	0.00	103.50	1	6,204	0.02%
2020/09/22	0	0.00	1	102.00	102.00	-1	6,761	-0.01%
2020/09/21	1	103.00	1	107.00	103.00	0	6,864	0.00%
2020/09/18	1	107.50	0	0.00	107.00	1	6,860	0.01%
2020/09/17	0	0.00	1	104.00	104.00	-1	6,801	-0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/04	0	0.00	1	106.00	108.50	-1	6,741	-0.01%
2020/08/31	0	0.00	1	113.00	112.00	-1	7,035	-0.01%
2020/08/28	1	107.50	5	110.00	113.00	-4	6,965	-0.06%
2020/08/27	1	121.50	1	122.50	116.00	0	6,843	0.00%
2020/08/26	0	0.00	1	119.00	119.00	-1	6,438	-0.02%
2020/08/25	3	107.83	4	107.75	108.50	-1	6,257	-0.02%
2020/08/24	1	103.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	0	0.00	1	102.50	102.50	-1	6,346	-0.02%
2020/08/20	1	100.00	0	0.00	95.60	1	6,334	0.02%
2020/08/19	1	102.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/11	1	110.00	8	111.13	109.00	-7	6,493	-0.11%
2020/08/10	1	117.00	0	0.00	116.00	1	6,522	0.02%
2020/08/06	6	123.33	2	119.00	119.50	4	6,516	0.06%
2020/08/05	0	0.00	2	120.75	119.00	-2	6,502	-0.03%
2020/08/03	0	0.00	2	115.25	113.50	-2	6,399	-0.03%
2020/07/31	1	114.50	1	117.50	118.00	0	6,355	0.00%
2020/07/30	2	116.75	1	117.00	115.50	1	6,302	0.02%
2020/07/29	6	113.17	1	114.50	114.50	5	6,175	0.08%
2020/07/28	2	129.00	0	0.00	116.00	2	5,977	0.03%
2020/07/27	5	123.80	2	124.25	125.50	3	5,458	0.05%
2020/07/24	1	109.50	9	113.89	114.50	-8	5,096	-0.16%
2020/07/23	0	0.00	2	105.00	104.50	-2	4,738	-0.04%
2020/07/22	1	101.50	1	102.50	103.00	0	4,684	0.00%
2020/07/21	1	102.50	6	104.00	104.50	-5	4,631	-0.11%
2020/07/20	0	0.00	1	98.70	98.10	-1	4,580	-0.02%
2020/07/17	12	104.96	3	106.33	102.00	9	4,544	0.20%
2020/07/16	4	102.00	0	0.00	102.00	4	4,447	0.09%
2020/07/15	0	0.00	1	109.00	107.50	-1	4,375	-0.02%
2020/07/14	1	105.50	3	106.50	104.00	-2	4,360	-0.05%
2020/07/10	2	107.75	0	0.00	106.00	2	4,256	0.05%
2020/07/09	1	105.00	0	0.00	105.50	1	3,955	0.03%
2020/07/08	0	0.00	6	93.45	96.00	-6	3,875	-0.15%
2020/07/07	1	91.70	0	0.00	90.90	1	3,824	0.03%
2020/07/03	0	0.00	1	91.80	91.40	-1	3,805	-0.03%
2020/07/02	0	0.00	3	92.00	91.40	-3	3,738	-0.08%
2020/06/30	1	85.30	3	83.57	85.40	-2	3,388	-0.06%
2020/06/29	1	81.10	0	0.00	81.10	1	3,278	0.03%
2020/06/24	0	0.00	1	83.20	82.70	-1	3,266	-0.03%
2020/06/23	0	0.00	5	81.66	80.90	-5	3,233	-0.15%
2020/06/22	0	0.00	1	82.30	81.50	-1	3,238	-0.03%
2020/06/19	0	0.00	2	81.50	81.10	-2	3,258	-0.06%
2020/06/17	1	81.30	0	0.00	81.30	1	3,267	0.03%
2020/06/16	1	81.80	1	83.20	81.50	0	3,290	0.00%
2020/06/15	1	82.00	2	83.45	81.20	-1	3,293	-0.03%
2020/06/11	1	79.90	1	82.40	79.80	0	3,253	0.00%
2020/06/10	1	82.10	10	82.53	82.00	-9	3,239	-0.28%
2020/06/09	12	84.72	16	84.76	83.20	-4	3,229	-0.12%
2020/06/08	0	0.00	6	81.25	80.30	-6	3,041	-0.20%
2020/06/05	2	80.30	0	0.00	79.60	2	3,026	0.07%
2020/06/02	17	80.58	0	0.00	80.20	17	3,023	0.56%
2020/06/01	3	81.17	0	0.00	80.60	3	3,010	0.10%
2020/05/29	3	80.10	10	80.04	81.90	-7	2,978	-0.24%
2020/05/28	1	81.90	2	81.90	80.50	-1	2,939	-0.03%
2020/05/27	6	79.80	0	0.00	79.20	6	2,822	0.21%
2020/05/26	4	79.78	6	80.00	78.60	-2	2,804	-0.07%
2020/05/22	0	0.00	2	76.15	75.30	-2	2,557	-0.08%
2020/05/21	1	72.60	1	77.20	76.20	0	2,512	0.00%
2020/05/15	3	73.97	0	0.00	72.10	3	2,644	0.11%
2020/05/14	0	0.00	2	77.20	74.50	-2	2,569	-0.08%
2020/05/13	4	76.50	2	77.70	77.80	2	2,537	0.08%
2020/05/11	0	0.00	5	73.52	77.00	-5	2,486	-0.20%
2020/05/07	1	72.00	0	0.00	72.00	1	2,450	0.04%
2020/05/06	1	71.70	0	0.00	71.20	1	2,468	0.04%
2020/05/05	2	73.35	0	0.00	73.00	2	2,484	0.08%
2020/05/04	4	72.70	0	0.00	73.00	4	2,478	0.16%
2020/04/30	1	71.30	0	0.00	74.50	1	2,457	0.04%
2020/04/27	0	0.00	7	70.90	70.90	-7	2,434	-0.29%
2020/04/24	7	67.60	7	67.90	67.60	0	2,417	0.00%
2020/04/23	7	67.90	0	0.00	67.80	7	2,481	0.28%
2020/04/21	0	0.00	5	69.40	66.10	-5	2,483	-0.20%
2020/04/16	0	0.00	1	69.00	69.10	-1	2,429	-0.04%
2020/04/10	1	67.70	0	0.00	66.20	1	2,454	0.04%
2020/04/07	0	0.00	2	58.50	58.60	-2	2,420	-0.08%
2020/03/27	7	59.00	7	59.00	55.50	0	2,666	0.00%
2020/03/26	2	56.90	0	0.00	57.00	2	2,717	0.07%
2020/03/17	0	0.00	4	54.43	53.00	-4	4,218	-0.09%
2020/03/16	1	62.50	0	0.00	57.80	1	4,502	0.02%
2020/03/11	1	70.00	0	0.00	68.50	1	4,411	0.02%
2020/03/10	1	71.00	2	67.80	71.70	-1	4,409	-0.02%
2020/02/25	3	83.40	0	0.00	83.20	3	5,499	0.05%
2020/02/21	1	87.40	2	87.50	87.10	-1	5,475	-0.02%
2020/02/20	0	0.00	3	87.47	88.70	-3	5,445	-0.06%
2020/02/18	1	86.70	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	2	85.80	86.00	-2	5,409	-0.04%
2020/02/14	1	85.10	0	0.00	85.20	1	5,382	0.02%
2020/02/11	2	84.70	20	84.90	84.70	-18	5,371	-0.34%
2020/02/10	1	84.40	1	85.00	83.80	0	5,405	0.00%
2020/02/07	0	0.00	1	84.60	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	1	83.00	85.00	-1	5,445	-0.02%
2020/02/04	0	0.00	1	82.40	81.20	-1	5,531	-0.02%
2020/01/30	0	0.00	1	77.90	77.10	-1	5,887	-0.02%
2020/01/14	20	87.23	10	85.90	85.50	10	6,067	0.16%
2020/01/13	0	0.00	1	84.00	85.00	-1	6,220	-0.02%
2020/01/10	0	0.00	2	82.00	81.80	-2	6,432	-0.03%
2020/01/02	5	87.04	0	0.00	86.30	5	6,236	0.08%
2019/12/27	1	86.80	5	87.84	88.00	-4	6,103	-0.07%
2019/12/26	1	84.70	0	0.00	84.70	1	6,002	0.02%
2019/12/25	0	0.00	2	85.70	86.10	-2	5,959	-0.03%
2019/12/20	10	86.56	6	87.57	86.30	4	5,760	0.07%
2019/12/19	2	90.25	1	93.50	90.10	1	5,626	0.02%
2019/12/18	0	0.00	1	93.80	93.50	-1	5,518	-0.02%
2019/12/16	1	88.20	0	0.00	87.00	1	5,144	0.02%
2019/12/13	7	88.61	17	91.62	87.00	-10	5,050	-0.20%
2019/12/12	27	85.56	18	87.04	88.70	9	4,555	0.20%
2019/12/11	11	76.40	19	79.72	80.70	-8	4,124	-0.19%
2019/12/10	2	73.90	0	0.00	73.40	2	3,806	0.05%
2019/12/06	0	0.00	3	72.80	73.60	-3	3,759	-0.08%
2019/12/05	0	0.00	5	72.50	72.70	-5	3,730	-0.13%
2019/12/03	2	74.00	0	0.00	73.80	2	3,659	0.05%
2019/12/02	1	77.40	1	75.10	73.50	0	3,577	0.00%
2019/11/29	17	73.88	1	73.90	73.50	16	3,316	0.48%
2019/11/28	2	72.60	0	0.00	74.40	2	3,237	0.06%
2019/11/26	10	75.37	20	74.50	73.80	-10	3,098	-0.32%
2019/11/22	10	65.00	3	66.00	66.20	7	2,431	0.29%
2019/11/18	10	65.10	0	0.00	65.70	10	2,263	0.44%
2019/11/14	0	0.00	1	63.40	63.40	-1	2,123	-0.05%
2019/11/13	1	62.00	1	62.30	62.20	0	2,094	0.00%
2019/11/12	0	0.00	6	63.40	63.10	-6	2,079	-0.29%
2019/11/11	0	0.00	1	62.50	62.80	-1	2,064	-0.05%
2019/11/07	3	66.50	3	65.30	65.30	0	1,977	0.00%
2019/11/06	1	67.50	4	66.18	66.00	-3	1,901	-0.16%
2019/11/05	2	65.60	0	0.00	65.80	2	1,824	0.11%
2019/11/01	2	64.80	0	0.00	64.50	2	1,684	0.12%
2019/10/31	6	65.20	0	0.00	64.80	6	1,645	0.36%
2019/10/30	1	63.00	1	63.40	64.20	0	1,490	0.00%
2019/10/29	21	63.14	0	0.00	63.50	21	1,389	1.51%
2019/10/28	0	0.00	1	58.20	59.10	-1	1,182	-0.08%
2019/10/25	0	0.00	1	59.40	59.50	-1	1,149	-0.09%
2019/10/24	3	59.00	1	59.60	59.80	2	1,111	0.18%
2019/10/23	1	58.30	1	58.20	59.10	0	1,038	0.00%
2019/10/22	0	0.00	1	59.50	59.40	-1	1,005	-0.10%
2019/10/21	2	57.40	1	59.00	58.50	1	878	0.11%
2019/10/18	3	55.50	4	55.43	56.90	-1	639	-0.16%
2019/09/27	0	0.00	1	50.00	50.00	-1	418	-0.24%
2019/09/25	1	52.30	0	0.00	51.50	1	416	0.24%
2019/08/23	0	0.00	3	49.85	49.15	-3	379	-0.79%
2019/08/06	0	0.00	3	47.10	49.05	-3	378	-0.79%
2019/07/31	1	51.90	0	0.00	52.30	1	398	0.25%
2019/07/30	0	0.00	1	53.70	52.10	-1	395	-0.25%
2019/07/24	6	54.27	0	0.00	53.70	6	388	1.54%
2019/07/05	1	53.80	0	0.00	53.50	1	527	0.19%
2019/07/01	0	0.00	1	52.20	52.30	-1	582	-0.17%
2019/06/20	1	50.90	0	0.00	51.10	1	604	0.17%
2019/05/06	0	0.00	22	53.89	53.50	-22	782	-2.81%
2019/05/02	0	0.00	2	54.20	54.40	-2	770	-0.26%
2019/04/29	2	55.20	5	54.70	53.50	-3	772	-0.39%
2019/04/25	2	56.40	2	56.10	56.10	0	757	0.00%
2019/04/24	0	0.00	5	57.00	56.70	-5	771	-0.65%
2019/04/23	3	56.30	3	56.60	56.60	0	752	0.00%
2019/04/22	1	57.00	0	0.00	56.60	1	752	0.13%
2019/04/18	29	58.25	23	59.10	58.10	6	742	0.81%
2019/04/17	24	57.90	0	0.00	57.90	24	650	3.69%
2019/03/20	0	0.00	0.1	54.50	54.40	-0.1	512	-0.02%
2019/03/18	0	0.00	0	55.80	54.40	0	504	0.00%
2019/02/25	0	0.00	1	56.60	56.50	-1	580	-0.17%
2019/02/21	4	56.50	4	56.68	56.70	0	575	0.00%
2019/02/20	8	56.30	8	55.48	56.00	0	568	0.00%
2019/02/19	15	56.85	15	57.05	56.20	0	555	0.00%
2019/01/04	1	44.95	0	0.00	45.30	1	478	0.21%
2019/01/02	1	47.60	0	0.00	47.05	1	495	0.20%
2018/12/28	1	47.75	0	0.00	47.85	1	494	0.20%
2018/12/19	0	0.00	3	49.70	49.30	-3	497	-0.60%
2018/12/17	0	0.00	3	51.90	51.90	-3	489	-0.61%
2018/12/06	0	0.00	1	51.90	51.60	-1	514	-0.19%
2018/12/04	6	55.37	0	0.00	55.50	6	522	1.15%
2018/11/30	0	0.00	5	53.80	53.90	-5	515	-0.97%
2018/11/29	5	53.50	0	0.00	53.30	5	511	0.98%
2018/11/27	1	52.40	0	0.00	52.50	1	504	0.20%
2018/11/21	1	50.00	0	0.00	50.20	1	442	0.23%
2018/11/20	3	50.63	0	0.00	50.10	3	440	0.68%
2018/11/19	1	50.80	0	0.00	51.50	1	434	0.23%
2018/11/13	0	0.00	2	45.50	47.45	-2	391	-0.51%
2018/11/02	2	46.55	0	0.00	45.50	2	467	0.43%
2018/08/31	0	0.00	1	61.90	62.60	-1	677	-0.15%
2018/07/06	0	0.00	2	66.60	66.00	-2	1,757	-0.11%
2018/07/05	2	66.85	0	0.00	66.60	2	1,794	0.11%
2018/06/07	1	79.60	1	80.70	79.10	0	3,037	0.00%
2018/06/05	0	0.00	5	81.00	80.00	-5	3,040	-0.16%
2018/06/01	0	0.00	1	74.50	76.50	-1	3,010	-0.03%
2018/05/29	0	0.00	1	75.40	75.40	-1	3,097	-0.03%
2018/05/24	0	0.00	5	75.00	79.00	-5	3,286	-0.15%
2018/05/22	0	0.00	10	72.70	72.80	-10	3,263	-0.31%
2018/05/21	2	72.80	0	0.00	72.50	2	3,261	0.06%
2018/05/18	1	74.40	2	77.00	75.60	-1	3,248	-0.03%
2018/05/17	7	77.14	0	0.00	73.60	7	3,221	0.22%
2018/05/15	5	72.60	0	0.00	74.00	5	3,099	0.16%
2018/05/14	1	64.90	0	0.00	67.50	1	3,084	0.03%
2018/05/08	0	0.00	2	58.90	59.00	-2	3,009	-0.07%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/23	0	0.00	2	58.10	58.20	-2	2,953	-0.07%
2018/04/18	0	0.00	5	57.86	57.90	-5	2,976	-0.17%
2018/04/17	2	57.80	2	57.80	57.90	0	2,953	0.00%
2018/04/16	2	57.70	0	0.00	57.60	2	2,911	0.07%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/12	0	0.00	1	57.20	57.60	-1	2,890	-0.03%
2018/04/10	0	0.00	5	57.10	56.90	-5	2,836	-0.18%
2018/04/09	0	0.00	5	57.30	57.10	-5	2,781	-0.18%
2018/04/02	24	57.63	2	57.65	57.70	22	2,627	0.84%
2018/03/30	0	0.00	1	48.00	48.95	-1	2,400	-0.04%
2018/03/28	0	0.00	3	47.85	47.85	-3	2,328	-0.13%
2018/03/27	2	49.18	0	0.00	47.50	2	2,300	0.09%
2018/03/26	0	0.00	6	48.50	48.70	-6	2,222	-0.27%
2018/03/23	0	0.00	2	47.00	46.95	-2	2,161	-0.09%
2018/03/22	1	47.50	2	47.20	47.55	-1	2,118	-0.05%
2018/03/20	0	0.00	4	46.20	46.60	-4	2,026	-0.20%
2018/03/16	1	45.35	0	0.00	45.00	1	1,914	0.05%
2018/03/15	1	45.05	2	45.15	45.20	-1	1,896	-0.05%
2018/03/14	8	45.11	0	0.00	44.85	8	1,907	0.42%
2018/03/13	13	44.65	6	44.63	44.70	7	1,864	0.38%
2018/03/12	5	43.25	5	43.65	43.65	0	1,751	0.00%
2018/03/08	0	0.00	1	42.85	42.95	-1	1,747	-0.06%
2018/03/07	0	0.00	3	42.30	42.35	-3	1,729	-0.17%
2018/03/05	3	43.60	1	43.70	43.25	2	1,688	0.12%
2018/03/02	4	42.63	0	0.00	42.80	4	1,627	0.25%
2018/03/01	4	42.86	0	0.00	42.60	4	1,578	0.25%
2018/02/22	0	0.00	2	39.90	40.00	-2	1,353	-0.15%
2018/02/09	2	38.25	0	0.00	38.15	2	1,362	0.15%
2018/01/18	0	0.00	5	40.80	40.50	-5	1,209	-0.41%
2018/01/15	2	40.40	1	40.80	40.80	1	1,212	0.08%
2018/01/09	0	0.00	2	39.85	40.00	-2	1,271	-0.16%
2018/01/08	0	0.00	2	40.55	40.10	-2	1,292	-0.15%
2018/01/05	0	0.00	4	39.95	40.10	-4	1,297	-0.31%