帆宣 (6196)-日盛-大墩券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	16	134.03	135.00	-16	906	-1.77%
2023/04/06	0	0.00	5	135.00	135.00	-5	895	-0.56%
2023/03/22	1	130.00	0	0.00	130.50	1	828	0.12%
2023/03/16	2	125.25	1	125.00	124.50	1	880	0.11%
2023/03/09	2	131.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	4	135.38	4	135.63	132.00	0	1,049	0.00%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/03	1	132.50	0	0.00	131.50	1	1,062	0.09%
2023/02/20	2	127.00	2	127.00	127.00	0	1,247	0.00%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/02	26	133.29	7	129.86	130.50	19	1,280	1.48%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/12	0	0.00	2	121.50	122.00	-2	1,139	-0.18%
2022/12/28	0	0.00	1	115.50	114.50	-1	1,125	-0.09%
2022/12/09	0	0.00	3	125.00	123.50	-3	1,133	-0.26%
2022/12/08	2	121.25	0	0.00	123.50	2	1,147	0.17%
2022/12/07	0	0.00	4	128.25	124.00	-4	1,139	-0.35%
2022/12/05	0	0.00	1	126.00	125.00	-1	1,058	-0.09%
2022/12/02	1	122.50	0.1	122.50	122.00	1	1,026	0.09%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/25	9.1	122.50	4	120.75	120.00	5.1	975	0.52%
2022/11/24	0	0.00	4	120.75	121.50	-4	905	-0.44%
2022/11/21	1	116.50	0	0.00	116.00	1	853	0.12%
2022/11/17	1	116.00	0	0.00	117.50	1	811	0.12%
2022/11/16	3	121.33	2	118.00	120.00	1	765	0.13%
2022/11/15	0	0.00	6	118.00	117.00	-6	687	-0.87%
2022/11/08	1	103.50	0	0.00	102.00	1	662	0.15%
2022/11/02	0	0.00	3	101.00	100.00	-3	665	-0.45%
2022/10/17	0	0.00	1	99.00	100.50	-1	672	-0.15%
2022/10/14	1	99.50	0	0.00	100.50	1	694	0.14%
2022/10/12	1	102.50	0	0.00	102.50	1	687	0.15%
2022/10/07	1	112.50	0	0.00	112.00	1	693	0.14%
2022/10/05	1	114.00	2	111.00	111.00	-1	704	-0.14%
2022/09/29	1	108.00	3	106.00	106.00	-2	728	-0.27%
2022/09/28	0	0.00	3	107.83	106.00	-3	731	-0.41%
2022/09/27	1	113.50	0	0.00	114.50	1	730	0.14%
2022/09/26	2	116.75	0	0.00	115.00	2	733	0.27%
2022/09/23	0	0.00	1	121.00	122.00	-1	748	-0.13%
2022/09/21	1	121.50	1	122.50	121.50	0	753	0.00%
2022/09/19	2	123.00	0	0.00	122.50	2	754	0.27%
2022/09/16	4	126.13	3	125.33	125.00	1	756	0.13%
2022/09/15	1	129.50	1	130.50	126.00	0	753	0.00%
2022/09/14	9	127.39	3	127.67	127.50	6	727	0.82%
2022/09/13	0	0.00	3	127.00	127.00	-3	712	-0.42%
2022/09/07	0	0.00	0.1	116.00	116.00	-0.1	687	-0.01%
2022/09/01	1	122.50	0	0.00	120.50	1	709	0.14%
2022/08/23	1	123.00	0	0.00	123.50	1	682	0.15%
2022/08/08	1	110.50	0	0.00	112.50	1	725	0.14%
2022/08/05	0	0.00	1.5	110.15	110.50	-1.5	729	-0.20%
2022/08/04	0	0.00	1	107.50	108.50	-1	731	-0.14%
2022/08/02	1	108.00	1	108.00	108.50	0	743	0.00%
2022/07/22	2	112.25	0	0.00	112.00	2	774	0.26%
2022/07/21	0	0.00	2	113.50	115.00	-2	777	-0.26%
2022/07/18	2	108.50	0	0.00	108.00	2	765	0.26%
2022/07/14	0	0.00	2	105.00	105.00	-2	759	-0.26%
2022/07/13	2	103.50	1	104.00	103.00	1	765	0.13%
2022/07/05	0.5	104.00	0	0.00	105.50	0.5	807	0.06%
2022/07/01	0	0.00	1	102.54	106.00	-1	808	-0.12%
2022/06/28	1	113.00	0	0.00	112.50	1	784	0.13%
2022/06/22	4	112.00	4	111.50	112.00	0	785	0.00%
2022/06/16	0	0.00	1	130.00	123.00	-1	786	-0.13%
2022/06/14	1	129.00	1	128.50	128.50	0	842	0.00%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/01	1	132.00	0	0.00	132.50	1	959	0.10%
2022/05/26	4	131.50	2	131.25	130.00	2	936	0.21%
2022/05/25	1	123.50	1	124.49	124.50	0	898	0.00%
2022/05/24	0	0.00	1	123.50	122.50	-1	932	-0.11%
2022/05/23	1	126.00	0	0.00	125.50	1	960	0.10%
2022/05/18	0	0.00	2	129.25	130.00	-2	1,018	-0.20%
2022/05/16	0	122.50	0	0.00	121.50	0	1,027	0.00%
2022/05/05	1	130.50	1	132.00	131.00	0	1,096	0.00%
2022/04/29	3	129.00	2	129.75	128.50	1	1,170	0.09%
2022/04/28	0	0.00	1	127.50	127.00	-1	1,204	-0.08%
2022/04/15	0	0.00	2	132.50	134.50	-2	2,200	-0.09%
2022/04/13	1	141.50	6	140.67	141.00	-5	2,508	-0.20%
2022/04/11	1	143.00	3	143.33	142.00	-2	2,931	-0.07%
2022/04/08	1	146.50	0	0.00	146.00	1	3,251	0.03%
2022/03/31	1	155.00	0	0.00	155.00	1	4,436	0.02%
2022/03/28	3	157.00	2	158.00	157.50	1	4,724	0.02%
2022/03/22	0	0.00	4	156.50	156.50	-4	5,083	-0.08%
2022/03/15	1	150.00	1	152.00	152.00	0	5,741	0.00%
2022/03/10	1	153.00	0	0.00	153.50	1	5,899	0.02%
2022/03/09	6	149.08	5	148.30	148.50	1	6,033	0.02%
2022/03/08	0.1	148.00	0	0.00	148.50	0.1	6,081	0.00%
2022/03/01	1	152.50	0	0.00	153.50	1	6,436	0.02%
2022/02/25	0	0.00	0.2	149.00	147.50	-0.2	6,490	0.00%
2022/02/24	0.2	149.67	0	0.00	147.00	0.2	6,540	0.00%
2022/02/23	2	154.51	0	0.00	154.50	2	6,561	0.03%
2022/02/22	3.1	160.25	2	157.00	157.00	1.1	6,660	0.02%
2022/02/21	3.1	161.18	5	165.00	165.50	-2	6,716	-0.03%
2022/02/17	3.2	162.30	2	160.75	160.50	1.2	7,265	0.02%
2022/02/16	2	164.50	5	162.50	161.50	-3	7,487	-0.04%
2022/02/15	1	160.00	0	0.00	158.50	1	7,881	0.01%
2022/02/14	0	0.00	3	156.67	158.00	-3	8,184	-0.04%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	1	165.50	2	165.75	164.50	-1	8,404	-0.01%
2022/02/09	2.1	166.76	0	0.00	165.50	2.1	8,393	0.02%
2022/02/08	1.1	163.52	0	0.00	164.50	1.1	8,379	0.01%
2022/02/07	0	0.00	2	163.00	165.00	-2	8,369	-0.02%
2022/01/26	0	0.00	1	161.50	161.50	-1	8,356	-0.01%
2022/01/25	4	162.25	0	0.00	160.00	4	8,374	0.05%
2022/01/24	2	163.25	1	163.50	163.50	1	8,389	0.01%
2022/01/21	3.1	164.24	5	162.20	161.00	-1.9	8,350	-0.02%
2022/01/20	2.1	168.48	0	0.00	168.50	2.1	8,312	0.03%
2022/01/19	2.1	169.07	0.1	165.00	171.00	2.1	8,270	0.02%
2022/01/18	9.2	171.30	1	169.50	169.00	8.2	8,222	0.10%
2022/01/17	2	172.50	1	173.50	173.50	1	8,172	0.01%
2022/01/14	5	172.00	5	170.70	171.00	0	8,151	0.00%
2022/01/13	13	175.08	14.1	179.56	175.50	-1.1	8,036	-0.01%
2022/01/12	3	179.50	2	178.50	178.50	1	7,845	0.01%
2022/01/11	3	175.50	5	174.00	174.00	-2	7,685	-0.03%
2022/01/10	4	178.50	9	180.69	183.50	-5	7,646	-0.07%
2022/01/07	3	172.00	0	0.00	173.50	3	7,551	0.04%
2022/01/06	32.1	177.17	32	177.05	180.00	0.1	7,403	0.00%
2022/01/05	14	177.32	16	177.84	173.50	-2	7,219	-0.03%
2022/01/04	3	174.50	2	173.75	174.00	1	6,938	0.01%
2022/01/03	37	182.86	28	182.75	176.00	9	6,776	0.13%
2021/12/30	86	185.71	72.2	185.36	182.00	13.9	6,451	0.21%
2021/12/29	8	167.81	20.2	170.80	177.50	-12.2	5,685	-0.21%
2021/12/28	1	166.00	9	161.50	161.50	-8	5,376	-0.15%
2021/12/27	5.1	161.97	0	0.00	163.00	5.1	5,321	0.10%
2021/12/24	16.2	161.35	5	159.10	158.50	11.2	5,279	0.21%
2021/12/23	1	165.50	0	0.00	166.00	1	5,144	0.02%
2021/12/22	2	160.00	0	0.00	160.00	2	5,071	0.04%
2021/12/21	2	158.75	2	161.23	160.00	0	5,052	0.00%
2021/12/20	5	159.40	5.1	159.80	159.00	-0.1	4,964	0.00%
2021/12/17	0	0.00	0.1	155.00	155.00	-0.1	4,954	0.00%
2021/12/15	1	151.00	0	0.00	152.50	1	4,847	0.02%
2021/12/13	0.1	155.00	2	156.50	152.00	-1.9	4,766	-0.04%
2021/12/10	8	163.44	4	161.88	160.50	4	4,673	0.09%
2021/12/09	2.1	164.40	7.2	161.52	160.50	-5.2	4,402	-0.12%
2021/12/08	3	155.83	5	158.40	156.00	-2	4,097	-0.05%
2021/12/07	0	0.00	3	154.50	153.00	-3	4,001	-0.07%
2021/12/03	11	155.95	12	156.71	156.00	-1	3,906	-0.03%
2021/12/02	5	154.30	5	152.30	152.50	0	3,764	0.00%
2021/12/01	1	148.00	1	150.50	155.00	0	3,714	0.00%
2021/11/30	3	149.67	2	149.75	151.50	1	3,675	0.03%
2021/11/29	1	145.00	1	141.50	145.50	0	3,617	0.00%
2021/11/26	1	145.00	1	146.00	145.00	0	3,581	0.00%
2021/11/25	6	153.08	3	157.33	151.00	3	3,537	0.08%
2021/11/23	4	146.50	2	147.50	148.50	2	3,274	0.06%
2021/11/19	4.1	149.43	5	150.90	149.50	-0.9	3,187	-0.03%
2021/11/18	2	152.50	1	152.98	153.50	1	3,065	0.03%
2021/11/17	11.2	156.79	10.1	157.44	154.00	1.1	2,970	0.04%
2021/11/16	10	156.15	7	155.00	153.50	3	2,715	0.11%
2021/11/15	0	155.00	1	152.52	157.50	-1	2,421	-0.04%
2021/11/12	73.1	147.79	72.3	143.68	143.50	0.9	2,201	0.04%
2021/11/11	23	131.89	30	134.60	138.00	-7	1,786	-0.39%
2021/11/10	2	124.00	2	124.00	125.50	0	1,480	0.00%
2021/11/04	0.3	115.50	0	0.00	115.00	0.3	1,238	0.02%
2021/11/02	2	118.25	0	0.00	116.50	2	1,264	0.16%
2021/11/01	0	0.00	3.1	119.03	121.00	-3.1	1,256	-0.25%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/25	1	115.50	0	0.00	116.50	1	1,233	0.08%
2021/10/22	0	0.00	2	117.25	117.50	-2	1,268	-0.16%
2021/10/20	4	114.00	6	114.50	114.00	-2	1,559	-0.13%
2021/10/19	2	113.00	0	0.00	114.00	2	1,675	0.12%
2021/10/18	10.1	115.82	8	115.19	112.00	2.1	1,690	0.12%
2021/10/15	1	116.00	3	117.00	117.00	-2	1,576	-0.13%
2021/10/13	0	0.00	1	106.00	104.50	-1	1,487	-0.07%
2021/10/08	0	0.00	1	112.00	112.00	-1	1,516	-0.07%
2021/10/04	0	0.00	1	114.50	111.00	-1	1,591	-0.06%
2021/10/01	0	0.00	1	111.00	112.50	-1	1,579	-0.06%
2021/09/30	1	113.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	1	113.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	1	118.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	1	120.00	1	122.00	122.50	0	1,516	0.00%
2021/09/24	2	121.00	5	119.70	121.50	-3	1,463	-0.21%
2021/09/17	1	116.50	0	0.00	116.00	1	1,366	0.07%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/03	1	117.50	0	0.00	118.00	1	1,374	0.07%
2021/08/31	0	0.00	2	116.00	116.00	-2	1,335	-0.15%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/23	0	0.00	10	113.50	114.50	-10	1,280	-0.78%
2021/08/20	1	110.00	0	0.00	110.50	1	1,278	0.08%
2021/08/17	1	107.50	0	0.00	105.50	1	1,253	0.08%
2021/08/11	1	110.50	0	0.00	110.00	1	1,245	0.08%
2021/08/09	5	112.50	10	111.50	111.50	-5	1,259	-0.40%
2021/08/06	1	115.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	14	117.50	0	0.00	117.50	14	1,250	1.12%
2021/07/30	1	112.00	0	0.00	111.00	1	1,281	0.08%
2021/07/28	2	110.75	4	107.38	112.50	-2	1,263	-0.16%
2021/07/27	9	121.17	11	125.77	114.50	-2	1,242	-0.16%
2021/07/26	13	126.46	10	124.50	126.50	3	1,043	0.29%
2021/07/23	1	125.00	10	126.95	128.00	-9	958	-0.94%
2021/07/20	0	0.00	1	111.50	111.00	-1	826	-0.12%
2021/07/15	1	118.00	0	0.00	118.50	1	844	0.12%
2021/07/13	0	0.00	2	114.50	115.00	-2	806	-0.25%
2021/07/09	1	111.50	0	0.00	110.00	1	830	0.12%
2021/07/07	1	111.00	0	0.00	110.50	1	922	0.11%
2021/06/24	1	109.50	1	109.00	109.00	0	1,216	0.00%
2021/06/23	1	106.00	0	0.00	106.00	1	1,215	0.08%
2021/06/21	0	0.00	6	104.67	104.50	-6	1,217	-0.49%
2021/06/11	1	105.50	0	0.00	106.00	1	1,235	0.08%
2021/05/11	0	0.00	10	105.00	104.00	-10	1,337	-0.75%
2021/05/04	5	115.00	2	112.50	115.00	3	1,450	0.21%
2021/05/03	3	119.00	1	116.00	112.50	2	1,499	0.13%
2021/04/29	0	0.00	1	119.50	119.00	-1	1,865	-0.05%
2021/04/28	2	117.00	0	0.00	116.00	2	2,093	0.10%
2021/04/27	4	117.50	4	116.50	116.50	0	2,144	0.00%
2021/04/26	0	0.00	1	117.00	116.00	-1	2,240	-0.04%
2021/04/22	1	118.00	0	0.00	116.50	1	2,561	0.04%
2021/04/19	0	0.00	1	119.00	118.50	-1	2,663	-0.04%
2021/04/16	0	0.00	1	121.00	120.50	-1	2,706	-0.04%
2021/04/15	1	117.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	115.00	0.1	118.00	121.00	0.9	2,743	0.03%
2021/04/13	0	0.00	1	123.50	118.00	-1	2,743	-0.04%
2021/04/12	2.1	124.43	1	124.50	122.00	1.1	2,727	0.04%
2021/04/08	2	120.75	2	121.00	121.00	0	2,686	0.00%
2021/04/07	2	121.25	5	119.80	121.00	-3	2,686	-0.11%
2021/04/06	13	119.50	1.3	122.38	121.00	11.7	2,644	0.44%
2021/04/01	0	0.00	2	113.75	113.50	-2	2,578	-0.08%
2021/03/31	0	0.00	1	113.00	112.50	-1	2,577	-0.04%
2021/03/26	2	110.75	0	0.00	112.00	2	2,607	0.08%
2021/03/25	1	109.00	1	110.00	109.00	0	2,623	0.00%
2021/03/22	1	109.00	0	0.00	112.00	1	2,630	0.04%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/03	0	0.00	1	113.00	114.00	-1	3,117	-0.03%
2021/03/02	1	116.00	0	0.00	113.50	1	3,158	0.03%
2021/02/26	0	0.00	1	114.50	114.50	-1	3,190	-0.03%
2021/02/25	2	116.75	0	0.00	116.50	2	3,202	0.06%
2021/02/24	3	118.00	0	0.00	116.50	3	3,208	0.09%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/19	2	116.25	2	115.50	117.00	0	3,228	0.00%
2021/02/04	0	0.00	1	112.50	112.50	-1	3,392	-0.03%
2021/02/01	0.2	113.50	0	0.00	113.00	0.2	3,478	0.01%
2021/01/28	1	117.00	1	116.50	116.00	0	3,463	0.00%
2021/01/27	6	120.67	5	119.90	120.50	1	3,439	0.03%
2021/01/26	2	121.75	1	120.00	120.50	1	3,426	0.03%
2021/01/25	14	124.32	12	125.25	124.00	2	3,369	0.06%
2021/01/22	11	129.91	6	130.75	127.50	5	3,298	0.15%
2021/01/21	0	0.00	14.1	126.06	130.50	-14.1	2,918	-0.48%
2021/01/20	1	120.00	4	119.88	119.00	-3	2,657	-0.11%
2021/01/19	5	124.90	4	124.00	123.00	1	2,601	0.04%
2021/01/18	3	123.50	6.1	122.43	121.50	-3.1	2,501	-0.12%
2021/01/15	4	124.50	5	122.30	118.00	-1	2,363	-0.04%
2021/01/14	1	117.50	1	120.00	118.00	0	2,176	0.00%
2021/01/13	0.1	118.00	3	118.67	119.00	-2.9	2,130	-0.14%
2021/01/12	3	115.33	0	0.00	114.50	3	2,086	0.14%
2021/01/11	0	0.00	3	118.50	119.00	-3	2,053	-0.15%
2021/01/08	3.1	115.00	5	115.80	114.50	-1.9	2,064	-0.09%
2021/01/07	6	119.00	2	119.75	117.00	4	2,052	0.19%
2021/01/06	4	115.50	1	116.00	115.50	3	1,984	0.15%
2021/01/04	2.1	115.10	3	116.00	116.50	-0.9	2,054	-0.04%
2020/12/31	1	114.00	3	115.50	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0	0.00	5	113.50	113.50	-5	2,038	-0.25%
2020/12/28	0	0.00	2	114.00	113.50	-2	2,047	-0.10%
2020/12/24	0	0.00	1	111.00	109.50	-1	2,038	-0.05%
2020/12/23	4	109.75	3	110.00	109.50	1	2,037	0.05%
2020/12/22	0	0.00	1	106.50	106.00	-1	2,034	-0.05%
2020/12/21	1	105.00	0	0.00	106.00	1	2,054	0.05%
2020/12/10	3	114.00	4	114.63	113.50	-1	2,224	-0.04%
2020/12/09	5	118.50	0	0.00	117.00	5	2,205	0.23%
2020/12/08	0	0.00	6	116.25	118.00	-6	2,130	-0.28%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/11/27	0	0.00	6	117.17	114.50	-6	2,160	-0.28%
2020/11/26	1	114.50	11	114.41	114.50	-10	2,035	-0.49%
2020/11/25	1	112.00	2	114.00	111.00	-1	2,077	-0.05%
2020/11/24	2	111.00	0	0.00	111.00	2	2,197	0.09%
2020/11/23	1	112.00	2	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	2	112.00	112.00	-1	2,829	-0.04%
2020/11/18	1	111.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	4	112.50	4	110.50	110.00	0	2,951	0.00%
2020/11/16	4	114.00	7	114.36	112.50	-3	2,987	-0.10%
2020/11/13	3	110.50	2	110.75	111.00	1	2,908	0.03%
2020/11/10	0	0.00	1	107.50	107.50	-1	2,916	-0.03%
2020/11/09	3	108.17	4	108.63	111.00	-1	2,959	-0.03%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/10/29	1	101.00	0	0.00	103.00	1	3,433	0.03%
2020/10/23	4	104.00	0	0.00	104.50	4	3,954	0.10%
2020/10/20	4	104.50	0	0.00	105.00	4	5,317	0.08%
2020/10/16	5	110.20	0	0.00	107.50	5	5,445	0.09%
2020/10/15	1	110.00	1	111.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	2	109.25	111.00	-2	5,485	-0.04%
2020/10/13	2	109.00	1	110.00	109.00	1	5,593	0.02%
2020/10/12	1	111.50	5	113.50	110.50	-4	5,661	-0.07%
2020/10/08	1	109.50	2	108.50	109.50	-1	5,701	-0.02%
2020/09/30	0	0.00	2	103.50	103.50	-2	6,204	-0.03%
2020/09/28	1	101.50	2	102.25	102.00	-1	6,329	-0.02%
2020/09/25	2	101.75	2	101.50	100.00	0	6,383	0.00%
2020/09/23	5	102.00	0	0.00	104.00	5	6,592	0.08%
2020/09/21	3	103.33	2	105.00	103.00	1	6,864	0.01%
2020/09/18	1	108.50	2	107.25	107.00	-1	6,860	-0.01%
2020/09/17	5	103.00	5	102.50	104.00	0	6,801	0.00%
2020/09/16	2	103.00	2	103.00	102.00	0	6,799	0.00%
2020/09/15	2	101.50	1	105.00	101.50	1	6,786	0.01%
2020/09/09	3	101.00	0	0.00	106.50	3	6,733	0.04%
2020/09/08	1	104.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	2	106.25	0	0.00	104.00	2	6,735	0.03%
2020/09/04	2	106.50	6	105.33	108.50	-4	6,741	-0.06%
2020/09/03	1	108.00	0	0.00	108.50	1	6,756	0.01%
2020/09/01	0	0.00	5	111.00	110.00	-5	7,033	-0.07%
2020/08/31	3	111.00	2	112.00	112.00	1	7,035	0.01%
2020/08/28	5	108.20	11	108.59	113.00	-6	6,965	-0.09%
2020/08/27	19	120.00	13	118.35	116.00	6	6,843	0.09%
2020/08/26	12	115.46	18	116.58	119.00	-6	6,438	-0.09%
2020/08/25	4	106.75	5	107.90	108.50	-1	6,257	-0.02%
2020/08/21	4	100.40	4	101.33	102.50	0	6,346	0.00%
2020/08/20	2	93.00	5	96.90	95.60	-3	6,334	-0.05%
2020/08/19	4	102.63	0	0.00	102.50	4	6,482	0.06%
2020/08/18	0	0.00	6	104.50	104.50	-6	6,521	-0.09%
2020/08/17	1	107.50	0	0.00	107.50	1	6,578	0.02%
2020/08/14	1	104.00	2	106.75	108.50	-1	6,652	-0.02%
2020/08/13	5	108.50	3	107.83	106.00	2	6,622	0.03%
2020/08/12	2	107.25	3	107.33	110.00	-1	6,552	-0.02%
2020/08/11	3	110.00	2	111.25	109.00	1	6,493	0.02%
2020/08/10	1	116.00	5	118.80	116.00	-4	6,522	-0.06%
2020/08/06	15	120.73	4	122.00	119.50	11	6,516	0.17%
2020/08/05	14	121.00	12	120.50	119.00	2	6,502	0.03%
2020/08/04	5	114.60	1	114.50	114.50	4	6,440	0.06%
2020/08/03	5	115.20	0	0.00	113.50	5	6,399	0.08%
2020/07/31	0	0.00	2	116.50	118.00	-2	6,355	-0.03%
2020/07/30	10	117.05	4	116.75	115.50	6	6,302	0.10%
2020/07/29	6	113.08	0	0.00	114.50	6	6,175	0.10%
2020/07/28	42	127.52	38	125.21	116.00	4	5,977	0.07%
2020/07/27	18	124.06	4	124.63	125.50	14	5,458	0.26%
2020/07/24	14	111.04	16	113.38	114.50	-2	5,096	-0.04%
2020/07/23	6	105.42	2	107.00	104.50	4	4,738	0.08%
2020/07/22	1	103.50	1	105.00	103.00	0	4,684	0.00%
2020/07/21	1	100.00	2	103.00	104.50	-1	4,631	-0.02%
2020/07/20	1	100.00	3	98.17	98.10	-2	4,580	-0.04%
2020/07/17	6	107.25	8	105.50	102.00	-2	4,544	-0.04%
2020/07/16	4	104.63	5	102.80	102.00	-1	4,447	-0.02%
2020/07/15	7	108.36	9	108.89	107.50	-2	4,375	-0.05%
2020/07/14	1	105.00	5	104.60	104.00	-4	4,360	-0.09%
2020/07/13	8	108.81	2	110.25	106.00	6	4,321	0.14%
2020/07/10	49	108.82	46	110.63	106.00	3	4,256	0.07%
2020/07/09	15	102.61	6.5	101.52	105.50	8.5	3,955	0.21%
2020/07/08	2	91.35	4.2	93.74	96.00	-2.2	3,875	-0.06%
2020/07/07	0	0.00	7	90.27	90.90	-7	3,824	-0.18%
2020/07/06	1	93.00	1	93.00	92.60	0	3,817	0.00%
2020/07/03	2	93.25	2	92.60	91.40	0	3,805	0.00%
2020/07/02	13.2	93.02	8	91.18	91.40	5.2	3,738	0.14%
2020/07/01	21	86.79	19	87.57	88.40	2	3,562	0.06%
2020/06/30	5	85.00	6	84.75	85.40	-1	3,388	-0.03%
2020/06/24	10	83.10	30	82.52	82.70	-20	3,266	-0.61%
2020/06/19	0	0.00	4	81.70	81.10	-4	3,258	-0.12%
2020/06/17	1	81.50	0	0.00	81.30	1	3,267	0.03%
2020/06/15	4	82.20	3	82.53	81.20	1	3,293	0.03%
2020/06/12	3	79.67	3	78.80	80.70	0	3,257	0.00%
2020/06/11	0	0.00	1	79.80	79.80	-1	3,253	-0.03%
2020/06/10	6	82.75	2	82.90	82.00	4	3,239	0.12%
2020/06/09	27	85.15	26	84.97	83.20	1	3,229	0.03%
2020/06/08	4	81.10	2	81.10	80.30	2	3,041	0.07%
2020/06/05	1	80.70	1	80.60	79.60	0	3,026	0.00%
2020/06/02	0	0.00	4	80.60	80.20	-4	3,023	-0.13%
2020/06/01	2	80.80	8	81.24	80.60	-6	3,010	-0.20%
2020/05/29	0	0.00	4	79.90	81.90	-4	2,978	-0.13%
2020/05/28	37	81.78	11	81.70	80.50	26	2,939	0.88%
2020/05/27	9	79.29	7	78.83	79.20	2	2,822	0.07%
2020/05/26	12	80.69	20	80.43	78.60	-8	2,804	-0.29%
2020/05/25	1	73.50	3	74.87	76.50	-2	2,606	-0.08%
2020/05/22	4	76.20	0	0.00	75.30	4	2,557	0.16%
2020/05/21	0	0.00	1	76.60	76.20	-1	2,512	-0.04%
2020/05/18	0.1	69.70	0	0.00	69.20	0.1	2,642	0.00%
2020/05/15	1	75.00	0	0.00	72.10	1	2,644	0.04%
2020/05/13	12	76.46	7	77.17	77.80	5	2,537	0.20%
2020/05/08	0	0.00	1	72.50	71.90	-1	2,428	-0.04%
2020/05/05	1	74.30	0	0.00	73.00	1	2,484	0.04%
2020/05/04	5	74.40	5	74.96	73.00	0	2,478	0.00%
2020/04/30	1	71.40	0	0.00	74.50	1	2,457	0.04%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	3	71.00	10	71.81	71.30	-7	2,428	-0.29%
2020/04/27	13	69.69	14	70.49	70.90	-1	2,434	-0.04%
2020/04/24	1	68.00	0	0.00	67.60	1	2,417	0.04%
2020/04/23	5	68.80	0	0.00	67.80	5	2,481	0.20%
2020/04/22	0	0.00	1	67.90	67.80	-1	2,488	-0.04%
2020/04/21	3	68.87	14	66.91	66.10	-11	2,483	-0.44%
2020/04/17	4	72.15	9	74.14	71.20	-5	2,561	-0.20%
2020/04/16	0	0.00	1	67.70	69.10	-1	2,429	-0.04%
2020/04/15	10	67.20	10	67.45	68.00	0	2,422	0.00%
2020/04/14	0	0.00	3	67.60	67.40	-3	2,439	-0.12%
2020/04/13	0	0.00	0	67.80	67.50	0	2,454	0.00%
2020/04/10	3	67.67	7	65.63	66.20	-4	2,454	-0.16%
2020/04/09	2	64.60	1	64.60	64.00	1	2,456	0.04%
2020/04/08	1	63.20	4	62.48	64.00	-3	2,452	-0.12%
2020/03/31	1	57.00	0	0.00	55.00	1	2,570	0.04%
2020/03/30	3	55.17	3	54.63	55.70	0	2,599	0.00%
2020/03/27	3	57.50	1	59.20	55.50	2	2,666	0.08%
2020/03/26	2	56.55	1	55.70	57.00	1	2,717	0.04%
2020/03/25	13	57.82	0	0.00	56.80	13	2,836	0.46%
2020/03/24	12	51.34	12	51.33	53.10	0	2,920	0.00%
2020/03/23	1	47.55	1	49.30	48.30	0	3,228	0.00%
2020/03/20	0	0.00	1	50.50	51.00	-1	3,292	-0.03%
2020/03/17	7	54.89	5	56.76	53.00	2	4,218	0.05%
2020/03/16	3	62.90	2	61.15	57.80	1	4,502	0.02%
2020/03/13	0	0.00	12	57.48	61.70	-12	4,494	-0.27%
2020/03/12	8	61.76	12	63.38	61.70	-4	4,473	-0.09%
2020/03/11	6	70.50	9	68.66	68.50	-3	4,411	-0.07%
2020/03/10	1	69.20	6	69.77	71.70	-5	4,409	-0.11%
2020/03/09	6	72.13	26	70.10	70.00	-20	4,410	-0.45%
2020/03/06	3	74.80	3	74.50	74.50	0	4,460	0.00%
2020/03/03	2	78.70	3	78.80	77.20	-1	4,796	-0.02%
2020/03/02	1	77.60	0	0.00	77.00	1	4,844	0.02%
2020/02/27	15.1	79.54	7	77.64	77.20	8.1	5,124	0.16%
2020/02/26	4	82.15	1	82.60	81.50	3	5,435	0.06%
2020/02/25	3	82.10	4	83.20	83.20	-1	5,499	-0.02%
2020/02/24	8	85.06	3	84.00	84.00	5	5,499	0.09%
2020/02/21	23	88.13	41	87.88	87.10	-18	5,475	-0.33%
2020/02/20	45	88.26	67	88.25	88.70	-22	5,445	-0.40%
2020/02/19	2	83.50	2	85.00	84.90	0	5,382	0.00%
2020/02/18	1	84.50	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	3	86.17	86.00	-3	5,409	-0.06%
2020/02/14	0	0.00	2	85.20	85.20	-2	5,382	-0.04%
2020/02/13	10	85.04	8	84.10	84.10	2	5,378	0.04%
2020/02/12	3	85.20	3	85.67	85.60	0	5,400	0.00%
2020/02/11	3	84.70	0	0.00	84.70	3	5,371	0.06%
2020/02/10	0	0.00	1	84.00	83.80	-1	5,405	-0.02%
2020/02/06	0	0.00	15	84.21	85.00	-15	5,445	-0.28%
2020/02/05	0.3	81.50	3	82.00	81.40	-2.7	5,505	-0.05%
2020/02/03	1	76.40	1	79.50	79.50	0	5,652	0.00%
2020/01/31	1	77.40	5	79.10	80.20	-4	5,720	-0.07%
2020/01/30	5	79.50	4	77.20	77.10	1	5,887	0.02%
2020/01/17	6	85.03	6	86.20	85.60	0	5,907	0.00%
2020/01/16	0	0.00	3	85.40	84.00	-3	5,916	-0.05%
2020/01/15	1	85.50	5	85.20	85.00	-4	5,958	-0.07%
2020/01/14	7	86.79	10	87.69	85.50	-3	6,067	-0.05%
2020/01/13	5	84.10	6	84.30	85.00	-1	6,220	-0.02%
2020/01/10	7	82.29	0	0.00	81.80	7	6,432	0.11%
2020/01/09	3	83.20	0	0.00	82.80	3	6,437	0.05%
2020/01/08	3	81.00	0	0.00	81.90	3	6,407	0.05%
2020/01/07	0	0.00	5	81.32	80.60	-5	6,372	-0.08%
2020/01/06	8	83.04	8	82.65	82.40	0	6,330	0.00%
2020/01/03	6	85.37	2	87.45	85.10	4	6,288	0.06%
2020/01/02	6	87.28	7	87.19	86.30	-1	6,236	-0.02%
2019/12/31	5	85.30	3	85.70	85.60	2	6,183	0.03%
2019/12/30	19	87.01	6	87.37	86.00	13	6,163	0.21%
2019/12/27	52	87.98	4	87.60	88.00	48	6,103	0.79%
2019/12/26	2	86.00	1	84.70	84.70	1	6,002	0.02%
2019/12/25	3	85.70	0	0.00	86.10	3	5,959	0.05%
2019/12/24	5	85.82	4	87.18	86.30	1	5,921	0.02%
2019/12/23	1	88.00	2	88.75	87.10	-1	5,842	-0.02%
2019/12/20	25	87.01	25	87.46	86.30	0	5,760	0.00%
2019/12/19	23	91.29	20	91.15	90.10	3	5,626	0.05%
2019/12/18	135	93.48	140	93.12	93.50	-5	5,518	-0.09%	大買/大賣/
2019/12/17	12	87.83	9	88.21	89.00	3	5,196	0.06%
2019/12/16	26	87.55	30	87.39	87.00	-4	5,144	-0.08%
2019/12/13	52	88.75	61	88.95	87.00	-9	5,050	-0.18%
2019/12/12	121	85.71	118	86.41	88.70	3	4,555	0.07%	大買/大賣/
2019/12/11	107	77.48	86	78.09	80.70	21	4,124	0.51%	大買/
2019/12/10	5	73.70	1	73.50	73.40	4	3,806	0.11%
2019/12/09	1	73.00	0	0.00	73.00	1	3,782	0.03%
2019/12/06	7	73.47	3	72.50	73.60	4	3,759	0.11%
2019/12/05	3	73.10	1	73.30	72.70	2	3,730	0.05%
2019/12/04	4	72.83	23	72.37	72.10	-19	3,696	-0.51%
2019/12/03	7	74.24	5	74.46	73.80	2	3,659	0.05%
2019/12/02	45	75.70	110	76.00	73.50	-65	3,577	-1.82%	大賣/
2019/11/29	21	74.74	17	74.34	73.50	4	3,316	0.12%
2019/11/28	4	73.45	0	0.00	74.40	4	3,237	0.12%
2019/11/27	3	73.03	4	72.85	72.90	-1	3,171	-0.03%
2019/11/26	93	74.93	77	75.01	73.80	16	3,098	0.52%
2019/11/25	129	70.28	105	70.43	71.20	24	2,789	0.86%	大買/大賣/
2019/11/22	9	65.66	3	65.87	66.20	6	2,431	0.25%
2019/11/21	1	64.20	1	64.40	64.60	0	2,344	0.00%
2019/11/20	0	0.00	1	63.20	63.60	-1	2,319	-0.04%
2019/11/19	6	64.78	5	63.74	63.70	1	2,301	0.04%
2019/11/18	28	65.82	0	0.00	65.70	28	2,263	1.24%
2019/11/15	10	63.50	20	63.00	64.20	-10	2,163	-0.46%
2019/11/14	2	62.60	3	63.17	63.40	-1	2,123	-0.05%
2019/11/13	2	62.30	2	62.20	62.20	0	2,094	0.00%
2019/11/12	3	63.10	3	63.00	63.10	0	2,079	0.00%
2019/11/08	3	63.87	3	64.30	64.00	0	2,014	0.00%
2019/11/07	25	67.22	42	65.83	65.30	-17	1,977	-0.86%
2019/11/06	0	0.00	3	66.63	66.00	-3	1,901	-0.16%
2019/11/05	3	65.10	12	65.61	65.80	-9	1,824	-0.49%
2019/11/04	51	67.04	19	67.15	66.50	32	1,785	1.79%
2019/11/01	6	64.75	7	64.94	64.50	-1	1,684	-0.06%
2019/10/31	32	65.91	73	66.05	64.80	-41	1,645	-2.49%
2019/10/30	52	63.41	36	63.76	64.20	16	1,490	1.07%
2019/10/29	44	63.48	18	62.81	63.50	26	1,389	1.87%
2019/10/28	0	0.00	9	59.06	59.10	-9	1,182	-0.76%
2019/10/25	0	0.00	9	59.34	59.50	-9	1,149	-0.78%
2019/10/24	20	59.47	5	59.52	59.80	15	1,111	1.35%
2019/10/23	11	59.05	1	58.40	59.10	10	1,038	0.96%
2019/10/22	12	59.50	23	59.69	59.40	-11	1,005	-1.09%
2019/10/21	14	58.70	12	58.99	58.50	2	878	0.23%
2019/10/18	76	55.19	57	55.65	56.90	19	639	2.97%
2019/09/27	1	50.50	0	0.00	50.00	1	418	0.24%
2019/09/23	10	52.20	12	52.43	52.00	-2	403	-0.50%
2019/09/19	10	51.40	10	51.24	51.30	0	370	0.00%
2019/08/14	0	0.00	1	48.55	48.45	-1	373	-0.27%
2019/08/13	2	48.73	0	0.00	48.40	2	371	0.54%
2019/08/12	1	48.60	0	0.00	49.35	1	372	0.27%
2019/08/02	1	50.70	0	0.00	50.30	1	387	0.26%
2019/07/31	0	0.00	1	52.00	52.30	-1	398	-0.25%
2019/07/26	0	0.00	1	53.20	53.20	-1	392	-0.25%
2019/07/24	1	54.50	2	54.55	53.70	-1	388	-0.26%
2019/07/19	10	53.40	10	53.36	51.70	0	362	0.00%
2019/07/17	2	49.70	0	0.00	49.55	2	345	0.58%
2019/07/09	1	52.20	0	0.00	52.10	1	503	0.20%
2019/07/02	0	0.00	1	53.10	53.10	-1	574	-0.17%
2019/06/24	1	51.00	0	0.00	51.10	1	601	0.17%
2019/05/06	0	0.00	4	53.40	53.50	-4	782	-0.51%
2019/04/29	1	54.10	0	0.00	53.50	1	772	0.13%
2019/04/26	2	55.40	0	0.00	55.00	2	761	0.26%
2019/04/24	1	57.90	1	57.40	56.70	0	771	0.00%
2019/04/23	0	0.00	2	56.30	56.60	-2	752	-0.27%
2019/04/19	1	57.10	6	57.42	57.50	-5	750	-0.67%
2019/04/18	37	59.12	34	59.96	58.10	3	742	0.40%
2019/04/17	1	55.80	0	0.00	57.90	1	650	0.15%
2019/04/16	0	0.00	1	55.20	55.60	-1	611	-0.16%
2019/04/12	3	55.50	0	0.00	55.20	3	607	0.49%
2019/04/08	1	56.60	0	0.00	56.80	1	563	0.18%
2019/04/03	1	55.20	0	0.00	55.50	1	536	0.19%
2019/03/25	1	53.50	0	0.00	53.40	1	519	0.19%
2019/03/12	1	54.50	1	54.20	54.30	0	506	0.00%
2019/03/05	0	0.00	1	55.10	55.70	-1	527	-0.19%
2019/02/27	1	54.80	2	54.90	54.60	-1	530	-0.19%
2019/02/25	6	57.00	6	56.50	56.50	0	580	0.00%
2019/02/22	1	56.70	0	0.00	56.00	1	573	0.17%
2019/02/21	2	55.95	2	56.25	56.70	0	575	0.00%
2019/02/19	3	57.63	2	56.30	56.20	1	555	0.18%
2019/01/16	0	0.00	1	51.50	50.50	-1	498	-0.20%
2019/01/09	1	47.50	1	48.10	47.30	0	481	0.00%
2019/01/07	1	46.20	0	0.00	46.20	1	472	0.21%
2019/01/04	2	45.28	0	0.00	45.30	2	478	0.42%
2018/12/27	1	47.90	0	0.00	47.65	1	503	0.20%
2018/11/14	1	49.00	0	0.00	52.10	1	413	0.24%
2018/11/08	1	46.45	0	0.00	46.45	1	440	0.23%
2018/11/06	0	0.00	1	45.40	45.00	-1	459	-0.22%
2018/10/12	1	47.00	0	0.00	47.40	1	471	0.21%
2018/08/15	1	65.80	0	0.00	62.30	1	955	0.10%
2018/07/19	1	72.70	0	0.00	72.20	1	1,561	0.06%
2018/07/16	0	0.00	1	75.00	73.70	-1	1,640	-0.06%
2018/07/12	1	72.90	0	0.00	72.70	1	1,662	0.06%
2018/06/07	17	79.32	17	80.14	79.10	0	3,037	0.00%
2018/06/05	2	79.30	2	79.80	80.00	0	3,040	0.00%
2018/05/25	1	76.30	1	75.00	74.80	0	3,267	0.00%
2018/05/24	0	0.00	1	75.30	79.00	-1	3,286	-0.03%
2018/05/17	1	75.60	0	0.00	73.60	1	3,221	0.03%
2018/05/16	13	79.71	13	79.76	79.70	0	3,166	0.00%
2018/05/15	4	72.68	4	73.40	74.00	0	3,099	0.00%
2018/05/08	4	58.95	1	59.00	59.00	3	3,009	0.10%
2018/05/07	4	55.40	4	55.80	56.30	0	2,979	0.00%
2018/05/03	2	58.30	2	58.30	58.20	0	2,940	0.00%
2018/04/30	0	0.00	2	58.60	58.60	-2	2,930	-0.07%
2018/04/26	0	0.00	4	58.20	58.20	-4	2,971	-0.13%
2018/04/19	2	57.90	0	0.00	58.00	2	2,992	0.07%
2018/04/16	52	57.60	0	0.00	57.60	52	2,911	1.79%
2018/04/13	42	57.50	4	57.53	57.50	38	2,892	1.31%
2018/04/12	1	57.30	5	57.50	57.60	-4	2,890	-0.14%
2018/04/11	9	57.16	0	0.00	57.20	9	2,869	0.31%
2018/04/10	16	56.97	1	57.10	56.90	15	2,836	0.53%
2018/04/09	2	57.40	0	0.00	57.10	2	2,781	0.07%
2018/04/03	0	0.00	3	57.40	57.60	-3	2,713	-0.11%
2018/04/02	12	57.70	38	57.58	57.70	-26	2,627	-0.99%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	0	0.00	18	48.47	48.95	-18	2,400	-0.75%
2018/03/29	7	47.32	0	0.00	47.50	7	2,329	0.30%
2018/03/28	0	0.00	10	47.90	47.85	-10	2,328	-0.43%
2018/03/27	24	48.72	2	48.18	47.50	22	2,300	0.96%
2018/03/26	0	0.00	21	48.30	48.70	-21	2,222	-0.94%
2018/03/22	15	47.61	15	47.75	47.55	0	2,118	0.00%
2018/03/21	2	47.20	1	47.20	46.90	1	2,072	0.05%
2018/03/20	5	46.05	6	46.41	46.60	-1	2,026	-0.05%
2018/03/19	22	45.85	23	45.89	45.80	-1	2,005	-0.05%
2018/03/16	0	0.00	1	45.00	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	6	45.13	45.20	-6	1,896	-0.32%
2018/03/14	1	44.90	2	45.03	44.85	-1	1,907	-0.05%
2018/03/13	14	44.65	13	44.86	44.70	1	1,864	0.05%
2018/03/09	1	42.90	0	0.00	42.60	1	1,743	0.06%
2018/03/06	1	43.00	4	42.80	42.75	-3	1,713	-0.18%
2018/03/05	0	0.00	2	43.75	43.25	-2	1,688	-0.12%
2018/03/02	0	42.80	0	0.00	42.80	0	1,627	0.00%
2018/03/01	34	42.56	18	42.68	42.60	16	1,578	1.01%
2018/02/21	1	39.50	0	0.00	39.50	1	1,366	0.07%
2018/02/09	1	37.60	1	37.80	38.15	0	1,362	0.00%
2018/01/23	0	0.00	1	41.80	41.70	-1	1,287	-0.08%
2018/01/22	0	0.00	1	41.35	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	1	41.00	41.00	-1	1,230	-0.08%
2018/01/17	1	40.50	5	40.40	40.50	-4	1,237	-0.32%
2018/01/16	0	0.00	3	41.45	40.85	-3	1,237	-0.24%
2018/01/11	0	0.00	4	39.60	39.50	-4	1,223	-0.33%
2018/01/10	0	0.00	1	40.30	39.90	-1	1,248	-0.08%
2018/01/08	0	0.00	5	40.61	40.10	-5	1,292	-0.39%
2018/01/05	0	0.00	4	40.11	40.10	-4	1,297	-0.31%
2018/01/04	3	39.77	0	0.00	39.90	3	1,338	0.22%
2018/01/03	0	0.00	2	40.05	39.80	-2	1,359	-0.15%