帆宣 (6196)-宏遠-館前券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	155.50	0	0.00	155.00	1	2,479	0.04%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/04/30	0	0.00	1	158.50	158.50	-1	2,600	-0.04%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/19	1	153.00	0	0.00	154.50	1	2,730	0.04%
2024/04/17	1	167.00	0	168.00	167.00	1	2,672	0.04%
2024/04/16	0	0.00	0	164.50	163.50	0	2,677	0.00%
2024/04/12	1	176.00	0	0.00	172.50	1	2,697	0.04%
2024/04/10	1	176.50	1	173.50	174.50	0	2,632	0.00%
2024/04/08	0	0.00	2	166.50	166.50	-2	2,454	-0.08%
2024/04/02	3	177.17	4	169.88	176.50	-1	2,409	-0.04%
2024/04/01	0	0.00	10	164.00	162.50	-10	2,251	-0.44%
2024/03/29	0.1	164.00	3	166.50	163.50	-2.9	2,236	-0.13%
2024/03/27	0	0.00	1	164.00	164.00	-1	2,172	-0.05%
2024/03/26	0	0.00	3	160.00	160.00	-3	2,139	-0.14%
2024/03/22	0	0.00	2	160.50	161.00	-2	2,091	-0.10%
2024/03/21	5	160.00	1	159.50	159.50	4	2,077	0.19%
2024/03/19	1	160.50	0	161.00	160.50	1	2,056	0.05%
2024/03/11	1	155.50	2	156.00	155.00	-1	1,978	-0.05%
2024/03/08	4	158.00	3	158.33	156.00	1	1,980	0.05%
2024/03/07	10	162.00	0	0.00	159.50	10	1,945	0.51%
2024/03/06	1	162.50	10	163.50	163.50	-9	1,904	-0.47%
2024/03/05	10	160.50	2	159.50	161.00	8	1,870	0.43%
2024/03/04	0	0.00	10	162.00	160.50	-10	1,852	-0.54%
2024/03/01	0	0.00	0	160.00	158.50	0	1,824	0.00%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	3	163.33	2	164.25	160.00	1	1,782	0.06%
2024/02/26	1	161.00	4	161.87	161.00	-3	1,691	-0.18%
2024/02/23	11	160.77	2	161.50	159.50	9	1,657	0.54%
2024/02/22	4	157.00	0	157.00	159.50	4	1,570	0.25%
2024/02/21	0	0.00	1	155.50	155.00	-1	1,533	-0.07%
2024/02/20	0	0.00	9	154.89	154.00	-9	1,500	-0.60%
2024/02/19	2	159.75	0	0.00	159.00	2	1,435	0.14%
2024/02/16	4	163.75	0	0.00	162.50	4	1,398	0.29%
2024/02/15	8	153.00	23	152.09	158.00	-15	1,259	-1.19%
2024/02/02	1	144.50	0	0.00	144.50	1	1,126	0.09%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/30	0	0.00	1	146.00	147.00	-1	1,082	-0.09%
2024/01/29	5	146.40	2	146.00	145.00	3	1,072	0.28%
2024/01/22	0	0.00	1	146.50	146.00	-1	931	-0.11%
2024/01/19	0	0.00	5	145.20	145.00	-5	913	-0.55%
2024/01/18	1	144.00	0	0.00	144.50	1	877	0.11%
2024/01/17	5	147.00	0	0.00	147.00	5	832	0.60%
2024/01/16	0	0.00	4	143.25	143.50	-4	782	-0.51%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	0	0.00	1	141.50	141.50	-1	748	-0.13%
2024/01/09	4	145.25	0	0.00	142.00	4	713	0.56%
2024/01/08	0	0.00	0.2	141.00	141.00	-0.2	642	-0.03%
2024/01/02	4	139.00	2	139.50	140.50	2	591	0.34%
2023/12/29	1	138.50	0	0.00	140.50	1	572	0.17%
2023/12/28	0	0.00	7	139.50	139.50	-7	531	-1.32%
2023/12/25	9	134.00	0	0.00	133.50	9	514	1.75%
2023/12/22	0	0.00	5	133.50	133.00	-5	514	-0.97%
2023/12/18	0	0.00	1	135.50	135.50	-1	503	-0.20%
2023/12/15	4	135.50	0	0.00	134.50	4	504	0.79%
2023/12/13	5	134.50	0	0.00	133.00	5	493	1.01%
2023/12/11	3	133.50	0	0.00	132.00	3	493	0.61%
2023/12/08	2	132.50	0	0.00	132.00	2	492	0.41%
2023/12/05	3	131.17	0	0.00	131.50	3	486	0.62%
2023/12/04	2	133.00	0	0.00	133.00	2	471	0.42%
2023/12/01	1	135.50	0	0.00	134.00	1	462	0.22%
2023/11/29	0.1	135.00	0	0.00	135.00	0.1	474	0.01%
2023/11/23	0.1	135.50	0	0.00	135.50	0.1	479	0.02%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/17	0	0.00	4	135.25	135.00	-4	452	-0.88%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/09	1	132.50	0	0.00	133.00	1	473	0.21%
2023/11/08	1	134.50	0	0.00	134.00	1	486	0.21%
2023/10/31	2.1	132.02	0	0.00	132.50	2.1	635	0.32%
2023/10/27	2	134.01	0	0.00	133.50	2	660	0.30%
2023/10/26	2	135.00	0	0.00	134.50	2	707	0.28%
2023/10/18	1	136.50	0	0.00	136.00	1	1,052	0.10%
2023/10/16	1.1	139.09	0	0.00	139.00	1.1	1,118	0.10%
2023/10/13	0	0.00	1	141.00	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	2	142.00	142.00	-2	1,130	-0.18%
2023/10/02	0	0.00	2	140.50	140.50	-2	1,171	-0.17%
2023/09/28	1	139.00	0	0.00	138.00	1	1,181	0.08%
2023/09/27	1	134.51	0	0.00	134.50	1	1,177	0.09%
2023/09/21	2	134.50	0	0.00	135.00	2	1,214	0.16%
2023/09/14	1	141.00	0	0.00	141.00	1	1,259	0.08%
2023/08/29	0	0.00	0	136.00	136.50	0	1,696	0.00%
2023/08/24	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/23	0	136.00	0	0.00	135.50	0	1,698	0.00%
2023/08/18	0	0.00	1	138.50	138.00	-1	1,714	-0.06%
2023/08/17	1	135.04	0	0.00	140.00	1	1,707	0.06%
2023/08/11	1	141.50	0	0.00	140.50	1	1,672	0.06%
2023/08/09	0	0.00	1	144.00	144.00	-1	1,654	-0.06%
2023/08/08	0	144.50	0	0.00	143.50	0	1,639	0.00%
2023/08/07	1	149.00	0.1	148.00	150.00	0.9	1,613	0.06%
2023/08/04	1	148.00	1	149.00	149.00	0	1,571	0.00%
2023/08/01	0	0.00	1	141.50	141.50	-1	1,483	-0.07%
2023/07/31	0	0.00	0.2	147.96	142.50	-0.2	1,470	-0.01%
2023/07/27	5	148.70	1.1	148.18	148.00	3.9	1,334	0.29%
2023/07/26	0	0.00	0.1	142.00	141.50	-0.1	1,209	0.00%
2023/07/25	0	0.00	1	141.50	139.00	-1	1,179	-0.08%
2023/07/24	1	137.00	1	137.49	137.50	0	1,103	0.00%
2023/07/21	2	132.50	3	131.83	132.00	-1	1,084	-0.09%
2023/07/20	3	139.17	0	0.00	134.50	3	1,084	0.28%
2023/07/19	0.1	131.50	0	0.00	131.00	0.1	1,029	0.00%
2023/07/18	0.1	135.00	0	0.00	134.00	0.1	1,037	0.01%
2023/07/13	0.2	137.67	1	136.00	135.50	-0.9	1,028	-0.08%
2023/07/12	0.1	135.00	0	0.00	135.00	0.1	1,025	0.00%
2023/07/10	1	134.01	0	0.00	134.00	1	1,029	0.10%
2023/07/07	0	0.00	6	140.42	141.00	-6	1,037	-0.58%
2023/07/06	1	143.00	1	142.00	143.00	0	1,037	0.00%
2023/07/05	1	144.00	0	0.00	142.00	1	1,025	0.10%
2023/07/03	6	143.67	1	144.50	144.50	5	1,020	0.49%
2023/06/28	0	0.00	1	137.50	139.50	-1	1,007	-0.10%
2023/06/27	1	142.00	0	0.00	138.50	1	1,006	0.10%
2023/06/20	0	0.00	1	144.00	143.50	-1	1,049	-0.10%
2023/06/19	0	0.00	11	145.00	144.00	-11	1,045	-1.05%
2023/06/16	1	148.00	1	146.50	146.50	0	1,037	0.00%
2023/06/15	1	149.94	0	0.00	147.50	1	999	0.10%
2023/06/14	0	0.00	1	147.46	145.50	-1	955	-0.11%
2023/06/13	2.1	151.66	3	151.00	148.50	-1	920	-0.10%
2023/06/12	8	143.75	5	150.60	151.00	3	706	0.42%
2023/06/09	5	136.50	0	0.00	137.50	5	624	0.80%
2023/06/07	0	0.00	2	134.50	135.00	-2	605	-0.33%
2023/05/26	2	132.50	0	0.00	131.50	2	721	0.28%
2023/05/16	0	0.00	0.1	127.50	127.50	-0.1	748	-0.01%
2023/03/28	0	0.00	1	131.50	131.50	-1	887	-0.11%
2023/03/13	0	0.00	1	128.50	128.50	-1	1,035	-0.10%
2023/03/09	1	132.00	1	131.50	130.50	0	1,047	0.00%
2023/03/08	0	0.00	1	132.50	132.00	-1	1,049	-0.10%
2023/03/06	3	131.33	1	129.00	131.50	2	1,015	0.20%
2023/02/22	0	0.00	1	124.00	124.00	-1	1,128	-0.09%
2023/02/21	0	0.00	1	127.00	127.00	-1	1,171	-0.09%
2023/02/20	1	130.00	0	0.00	127.00	1	1,247	0.08%
2023/02/15	0	0.00	1	125.50	126.00	-1	1,323	-0.08%
2023/02/14	1	127.00	0	0.00	127.00	1	1,317	0.08%
2023/02/08	0	130.75	0	0.00	129.50	0	1,306	0.00%
2023/02/06	0	0.00	10	127.00	127.00	-10	1,294	-0.77%
2023/02/03	1	130.00	0	0.00	130.00	1	1,295	0.08%
2023/02/02	1	133.50	0	0.00	130.50	1	1,280	0.08%
2023/02/01	0	0.00	2	130.00	130.00	-2	1,219	-0.16%
2023/01/31	0.1	125.00	2	125.50	125.00	-2	1,179	-0.17%
2023/01/30	10	124.00	0	0.00	124.50	10	1,167	0.86%
2023/01/16	0	0.00	1	120.00	120.50	-1	1,151	-0.09%
2023/01/13	1	122.00	0	0.00	119.50	1	1,151	0.09%
2023/01/11	1	122.00	0	0.00	120.50	1	1,137	0.09%
2023/01/09	0	0.00	0.3	121.00	122.50	-0.3	1,125	-0.02%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2022/12/30	1	117.00	0	0.00	118.00	1	1,120	0.09%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	1	122.50	1	123.00	121.50	0	1,135	0.00%
2022/12/12	1	123.50	1	124.00	123.50	0	1,131	0.00%
2022/12/09	1	125.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	0	0.00	2	121.50	123.50	-2	1,147	-0.17%
2022/12/07	2	130.00	3	126.17	124.00	-1	1,139	-0.09%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/12/05	1	125.50	0	0.00	125.00	1	1,058	0.09%
2022/12/02	0	0.00	2	121.75	122.00	-2	1,026	-0.19%
2022/12/01	1	121.00	0	0.00	121.00	1	1,014	0.10%
2022/11/30	1	119.00	0	0.00	119.50	1	999	0.10%
2022/11/28	1	119.00	0	0.00	119.00	1	984	0.10%
2022/11/25	0	0.00	6	124.08	120.00	-6	975	-0.61%
2022/11/24	5	119.50	1	120.50	121.50	4	905	0.44%
2022/11/23	0	0.00	1	118.50	117.50	-1	850	-0.12%
2022/11/21	1	116.00	0	0.00	116.00	1	853	0.12%
2022/11/18	0	0.00	2	113.50	114.50	-2	857	-0.23%
2022/11/17	1	117.00	5	118.70	117.50	-4	811	-0.49%
2022/11/16	10	120.40	0	0.00	120.00	10	765	1.31%
2022/11/15	2	117.75	2	117.00	117.00	0	687	0.00%
2022/11/14	1	109.50	5	112.10	109.00	-4	642	-0.62%
2022/11/11	5	109.00	0	0.00	109.00	5	631	0.79%
2022/10/03	1	106.00	0	0.00	108.00	1	725	0.14%
2022/09/13	2	127.50	2	126.75	127.00	0	712	0.00%
2022/08/29	0	0.00	11	118.00	122.00	-11	701	-1.57%
2022/08/19	0	0.00	7	123.86	123.50	-7	720	-0.97%
2022/08/18	1	119.50	1	120.00	122.50	0	753	0.00%
2022/08/17	2	118.25	0	0.00	118.50	2	746	0.27%
2022/08/16	2	123.75	1	121.00	120.00	1	740	0.14%
2022/08/03	0	0.00	9	107.50	108.50	-9	739	-1.22%
2022/08/02	0	0.00	1	108.00	108.50	-1	743	-0.13%
2022/07/22	0	0.00	1	112.50	112.00	-1	774	-0.13%
2022/07/21	0	0.00	3	114.00	115.00	-3	777	-0.39%
2022/07/20	0	0.00	1	108.50	109.50	-1	761	-0.13%
2022/07/15	13	107.15	0	0.00	107.00	13	759	1.71%
2022/07/13	6	104.42	1	104.50	103.00	5	765	0.65%
2022/07/12	1	103.00	1	101.00	100.50	0	778	0.00%
2022/07/08	0	0.00	1	105.50	109.50	-1	785	-0.13%
2022/07/06	2	103.00	2	103.50	102.00	0	805	0.00%
2022/07/05	0	0.00	2	103.75	105.50	-2	807	-0.25%
2022/07/01	3	104.17	1	104.50	106.00	2	808	0.25%
2022/06/30	0	0.00	2	107.00	111.00	-2	793	-0.25%
2022/06/29	3	111.50	0	0.00	112.00	3	781	0.38%
2022/06/20	1	120.00	0	0.00	114.50	1	777	0.13%
2022/06/17	1	122.00	0	0.00	121.50	1	770	0.13%
2022/06/10	2	128.50	0	0.00	128.50	2	856	0.23%
2022/06/09	7	130.00	0	0.00	130.00	7	873	0.80%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/05/26	1	133.00	0	0.00	130.00	1	936	0.11%
2022/04/20	0.1	132.50	2	131.50	132.50	-2	1,727	-0.11%
2022/04/18	0	0.00	112	132.11	133.50	-112	2,025	-5.53%	大賣/鉅額交易
2022/04/15	2	132.00	2	135.50	134.50	0	2,200	0.00%
2022/04/11	2	142.50	0	0.00	142.00	2	2,931	0.07%
2022/03/25	0	0.00	1	156.00	156.00	-1	4,861	-0.02%
2022/03/22	2	156.00	0	0.00	156.50	2	5,083	0.04%
2022/03/21	5	161.00	3	157.50	157.50	2	5,107	0.04%
2022/03/17	3	156.50	3	156.33	156.00	0	5,185	0.00%
2022/03/16	5	152.40	4	151.50	151.50	1	5,441	0.02%
2022/03/15	3	150.50	3	153.00	152.00	0	5,741	0.00%
2022/03/14	2	154.50	5	156.40	156.50	-3	5,820	-0.05%
2022/03/11	3	151.00	3	152.50	152.50	0	5,852	0.00%
2022/03/10	1	153.00	2	153.25	153.50	-1	5,899	-0.02%
2022/03/09	2	148.75	2	149.50	148.50	0	6,033	0.00%
2022/03/07	1	145.00	0	0.00	144.50	1	6,110	0.02%
2022/02/25	0	0.00	1	147.50	147.50	-1	6,490	-0.02%
2022/02/24	1	149.00	1	152.00	147.00	0	6,540	0.00%
2022/02/23	2	154.50	0	0.00	154.50	2	6,561	0.03%
2022/02/22	2	157.75	0	0.00	157.00	2	6,660	0.03%
2022/02/18	0.1	161.00	0	0.00	161.00	0.1	6,951	0.00%
2022/02/16	1	163.50	1	162.00	161.50	0	7,487	0.00%
2022/02/14	1	156.50	2	156.75	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/10	2	164.50	0	0.00	164.50	2	8,404	0.02%
2022/02/09	0	0.00	1	166.00	165.50	-1	8,393	-0.01%
2022/02/08	1	163.50	0	0.00	164.50	1	8,379	0.01%
2022/02/07	0	0.00	2	164.50	165.00	-2	8,369	-0.02%
2022/01/26	2	161.50	2	163.00	161.50	0	8,356	0.00%
2022/01/25	2.1	160.79	0	0.00	160.00	2.1	8,374	0.03%
2022/01/24	0	0.00	2	164.50	163.50	-2	8,389	-0.02%
2022/01/21	2	165.00	0	0.00	161.00	2	8,350	0.02%
2022/01/20	1	167.50	1	168.50	168.50	0	8,312	0.00%
2022/01/19	1	164.00	1	166.50	171.00	0	8,270	0.00%
2022/01/18	1	171.00	2	169.25	169.00	-1	8,222	-0.01%
2022/01/17	2	174.00	2	173.50	173.50	0	8,172	0.00%
2022/01/14	1	175.00	13	172.92	171.00	-12	8,151	-0.15%
2022/01/13	12	180.88	1	180.50	175.50	11	8,036	0.14%
2022/01/12	1	179.00	2	178.00	178.50	-1	7,845	-0.01%
2022/01/11	3	176.00	2	176.25	174.00	1	7,685	0.01%
2022/01/10	6	179.25	3	179.17	183.50	3	7,646	0.04%
2022/01/07	0	0.00	1	170.00	173.50	-1	7,551	-0.01%
2022/01/06	4	178.00	4	179.38	180.00	0	7,403	0.00%
2022/01/05	1	176.50	2	177.00	173.50	-1	7,219	-0.01%
2022/01/04	0.1	172.00	1	171.00	174.00	-0.9	6,938	-0.01%
2022/01/03	2	181.25	9	186.22	176.00	-7	6,776	-0.10%
2021/12/30	17	186.50	11	187.27	182.00	6	6,451	0.09%
2021/12/29	5	168.30	4	170.75	177.50	1	5,685	0.02%
2021/12/28	12	166.50	11	161.77	161.50	1	5,376	0.02%
2021/12/24	5	160.80	3	159.00	158.50	2	5,279	0.04%
2021/12/23	1	160.50	2.1	162.27	166.00	-1.1	5,144	-0.02%
2021/12/22	0	0.00	6	160.00	160.00	-6	5,071	-0.12%
2021/12/21	1	164.00	0	0.00	160.00	1	5,052	0.02%
2021/12/20	1	160.00	3	159.33	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	50	152.00	155.00	-50	4,954	-1.01%
2021/12/16	3	152.00	6.2	151.45	154.50	-3.2	4,909	-0.07%
2021/12/14	2	148.50	1	149.00	148.00	1	4,823	0.02%
2021/12/13	2	156.00	1	158.00	152.00	1	4,766	0.02%
2021/12/10	51	165.94	0	0.00	160.50	51	4,673	1.09%
2021/12/09	3	164.33	8	164.38	160.50	-5	4,402	-0.11%
2021/12/08	6	159.50	1	161.00	156.00	5	4,097	0.12%
2021/12/07	2	155.25	2	153.50	153.00	0	4,001	0.00%
2021/12/06	1	155.50	1	157.00	156.50	0	3,953	0.00%
2021/12/03	2	156.00	3	158.67	156.00	-1	3,906	-0.03%
2021/12/02	0	0.00	11	152.45	152.50	-11	3,764	-0.29%
2021/12/01	1.2	149.92	3	153.33	155.00	-1.8	3,714	-0.05%
2021/11/30	2	147.75	2	149.75	151.50	0	3,675	0.00%
2021/11/29	1	146.00	4	144.75	145.50	-3	3,617	-0.08%
2021/11/26	2	147.00	3	146.00	145.00	-1	3,581	-0.03%
2021/11/25	6.1	153.07	12	156.21	151.00	-6	3,537	-0.17%
2021/11/24	10	151.50	0	0.00	150.00	10	3,333	0.30%
2021/11/23	3	146.50	2	148.50	148.50	1	3,274	0.03%
2021/11/22	1	153.00	3	151.00	150.00	-2	3,231	-0.06%
2021/11/19	4	150.00	2	153.00	149.50	2	3,187	0.06%
2021/11/18	0	0.00	1	153.50	153.50	-1	3,065	-0.03%
2021/11/17	9	158.44	11	161.55	154.00	-2	2,970	-0.07%
2021/11/16	20	158.98	1	157.00	153.50	19	2,715	0.70%
2021/11/15	2	154.25	7	154.64	157.50	-5	2,421	-0.21%
2021/11/12	15	146.30	12	148.67	143.50	3	2,201	0.14%
2021/11/11	14	129.21	17	130.53	138.00	-3	1,786	-0.17%
2021/11/10	1	127.50	10	127.10	125.50	-9	1,480	-0.61%
2021/11/05	0	0.00	2	116.25	116.50	-2	1,241	-0.16%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	116.50	0	0.00	116.00	1	1,244	0.08%
2021/11/02	2	117.50	0	0.00	116.50	2	1,264	0.16%
2021/10/28	0	0.00	3	117.00	117.50	-3	1,229	-0.24%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/21	1	114.50	1	114.00	113.50	0	1,451	0.00%
2021/10/13	2	106.75	2	107.25	104.50	0	1,487	0.00%
2021/10/12	2	111.00	2	110.00	108.50	0	1,488	0.00%
2021/10/08	1	111.50	1	112.00	112.00	0	1,516	0.00%
2021/10/04	0	0.00	2	112.50	111.00	-2	1,591	-0.13%
2021/09/30	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/09/29	2	111.25	1	111.50	112.00	1	1,564	0.06%
2021/09/27	3.1	121.16	4	120.88	122.50	-0.9	1,516	-0.06%
2021/09/24	2	121.50	0	0.00	121.50	2	1,463	0.14%
2021/09/08	0	0.00	3	113.33	113.00	-3	1,391	-0.22%
2021/09/03	0	0.00	3	116.00	118.00	-3	1,374	-0.22%
2021/09/01	1	115.50	3	114.33	115.50	-2	1,350	-0.15%
2021/08/31	3	115.00	2	115.50	116.00	1	1,335	0.07%
2021/08/30	1	115.50	1	116.50	116.00	0	1,325	0.00%
2021/08/27	1	114.00	1	115.00	117.00	0	1,319	0.00%
2021/08/26	5	116.60	0	0.00	116.00	5	1,313	0.38%
2021/08/25	1	115.00	1	115.50	115.50	0	1,298	0.00%
2021/08/19	3	113.00	2	112.25	110.50	1	1,276	0.08%
2021/08/18	1	102.00	2	106.50	110.00	-1	1,256	-0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/10	1	111.50	2	111.25	112.00	-1	1,249	-0.08%
2021/08/09	1	111.50	0	0.00	111.50	1	1,259	0.08%
2021/08/05	0	0.00	1	116.50	117.50	-1	1,250	-0.08%
2021/07/29	1	111.00	1	113.00	114.50	0	1,270	0.00%
2021/07/28	1	111.50	0	0.00	112.50	1	1,263	0.08%
2021/07/27	10	118.20	7	115.50	114.50	3	1,242	0.24%
2021/07/26	5	128.20	1	125.00	126.50	4	1,043	0.38%
2021/07/23	0	0.00	3	128.00	128.00	-3	958	-0.31%
2021/07/22	3	116.50	1	116.00	116.50	2	838	0.24%
2021/07/20	1	111.50	7	111.57	111.00	-6	826	-0.73%
2021/07/19	7	113.00	1	113.50	113.50	6	828	0.72%
2021/07/15	1	117.00	0	0.00	118.50	1	844	0.12%
2021/07/06	1	113.00	1	111.50	111.50	0	1,002	0.00%
2021/07/05	4	112.63	2	113.00	113.00	2	1,022	0.20%
2021/07/01	0	0.00	5	108.50	107.50	-5	1,102	-0.45%
2021/06/29	2	110.50	2	111.00	109.00	0	1,212	0.00%
2021/06/28	5	112.00	0	0.00	111.50	5	1,218	0.41%
2021/06/23	1	105.50	1	106.00	106.00	0	1,215	0.00%
2021/06/22	0	0.00	1	103.50	103.50	-1	1,214	-0.08%
2021/06/15	1	105.50	1	106.00	106.50	0	1,237	0.00%
2021/06/10	0	0.00	0.1	105.00	104.50	-0.1	1,234	-0.01%
2021/06/03	1	103.00	2	102.75	104.00	-1	1,269	-0.08%
2021/06/02	1	103.50	0	0.00	101.50	1	1,278	0.08%
2021/06/01	0	0.00	1	103.50	104.50	-1	1,281	-0.08%
2021/05/31	1	102.50	0	0.00	102.50	1	1,292	0.08%
2021/05/27	1	99.40	2	100.20	100.00	-1	1,301	-0.08%
2021/05/26	1.1	100.00	0	0.00	100.00	1.1	1,311	0.08%
2021/05/24	0	0.00	1	94.90	96.40	-1	1,325	-0.08%
2021/05/21	1	95.40	1	96.00	95.40	0	1,335	0.00%
2021/05/20	2	94.75	1	95.00	94.60	1	1,354	0.07%
2021/05/19	0	0.00	1	94.90	96.10	-1	1,363	-0.07%
2021/05/18	1	93.90	0	0.00	93.90	1	1,368	0.07%
2021/05/17	0	0.00	1	90.00	89.00	-1	1,372	-0.07%
2021/05/12	4	97.08	3	96.97	94.60	1	1,359	0.07%
2021/05/11	7	106.21	8	106.44	104.00	-1	1,337	-0.07%
2021/05/10	1	113.00	0	0.00	111.00	1	1,334	0.07%
2021/05/07	1	112.50	1	113.00	115.00	0	1,349	0.00%
2021/05/06	2	112.00	2	112.50	112.00	0	1,375	0.00%
2021/05/04	4	110.88	6	112.50	115.00	-2	1,450	-0.14%
2021/05/03	2	116.25	1	116.00	112.50	1	1,499	0.07%
2021/04/27	1	116.00	1	116.50	116.50	0	2,144	0.00%
2021/04/26	1	116.50	2	117.75	116.00	-1	2,240	-0.04%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	3	118.33	3	119.17	118.50	0	2,635	0.00%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/15	2	117.75	2	118.25	122.00	0	2,685	0.00%
2021/04/14	0	0.00	5	115.00	121.00	-5	2,743	-0.18%
2021/04/13	0	0.00	1	121.50	118.00	-1	2,743	-0.04%
2021/04/12	1	121.50	5	125.60	122.00	-4	2,727	-0.15%
2021/04/09	1	119.50	0	0.00	121.00	1	2,677	0.04%
2021/04/08	3	120.33	0	121.50	121.00	3	2,686	0.11%
2021/04/07	6	120.50	2	119.25	121.00	4	2,686	0.15%
2021/04/06	1	117.50	6	120.92	121.00	-5	2,644	-0.19%
2021/03/31	0	0.00	1	114.00	112.50	-1	2,577	-0.04%
2021/03/30	0	0.00	3	113.17	114.00	-3	2,578	-0.12%
2021/03/29	1	111.50	1	112.00	111.00	0	2,597	0.00%
2021/03/26	0	0.00	2	112.00	112.00	-2	2,607	-0.08%
2021/03/25	0	0.00	2	109.00	109.00	-2	2,623	-0.08%
2021/03/24	1	109.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	1	110.50	1	111.00	110.00	0	2,628	0.00%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/18	1	107.50	1	108.00	108.00	0	2,658	0.00%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/16	9	108.44	0	0.00	108.00	9	2,707	0.33%
2021/03/12	1	109.50	0	0.00	109.00	1	2,897	0.03%
2021/03/10	0	0.00	1	105.00	106.00	-1	2,913	-0.03%
2021/03/09	9	104.00	198	104.13	104.00	-189	2,924	-6.46%	大賣/鉅額交易
2021/03/08	2	108.25	2	109.25	107.00	0	2,933	0.00%
2021/03/05	2	109.75	0	0.00	110.00	2	2,944	0.07%
2021/03/03	1	112.00	1	112.50	114.00	0	3,117	0.00%
2021/02/26	1	115.50	0	0.00	114.50	1	3,190	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	3,202	-0.03%
2021/02/23	4	117.75	1	117.50	117.50	3	3,218	0.09%
2021/02/22	1	117.50	0	0.00	117.50	1	3,219	0.03%
2021/02/19	0	0.00	2	115.50	117.00	-2	3,228	-0.06%
2021/02/17	0	0.00	1	117.00	116.50	-1	3,354	-0.03%
2021/02/05	2	112.75	2	113.25	113.00	0	3,382	0.00%
2021/02/04	2	112.75	0	0.00	112.50	2	3,392	0.06%
2021/02/03	0	0.00	9	115.33	113.50	-9	3,402	-0.26%
2021/02/02	0	0.00	9	114.78	114.50	-9	3,428	-0.26%
2021/02/01	0	0.00	9	110.61	113.00	-9	3,478	-0.26%
2021/01/29	0	0.00	2	117.00	113.50	-2	3,475	-0.06%
2021/01/28	2	117.25	9	117.28	116.00	-7	3,463	-0.20%
2021/01/27	4	119.75	7	121.29	120.50	-3	3,439	-0.09%
2021/01/26	8	122.19	8	123.63	120.50	0	3,426	0.00%
2021/01/25	3	123.83	3	124.33	124.00	0	3,369	0.00%
2021/01/22	5	127.80	11	129.32	127.50	-6	3,298	-0.18%
2021/01/21	4	125.25	22	126.25	130.50	-18	2,918	-0.62%
2021/01/20	5	119.00	2	122.00	119.00	3	2,657	0.11%
2021/01/19	2	125.25	11	123.32	123.00	-9	2,601	-0.35%
2021/01/18	4	122.00	16	120.19	121.50	-12	2,501	-0.48%
2021/01/15	8	123.13	14	122.39	118.00	-6	2,363	-0.25%
2021/01/14	1	117.50	9	119.67	118.00	-8	2,176	-0.37%
2021/01/13	5	116.00	17	117.82	119.00	-12	2,130	-0.56%
2021/01/12	7	115.86	6	115.83	114.50	1	2,086	0.05%
2021/01/11	4	117.50	6	117.17	119.00	-2	2,053	-0.10%
2021/01/08	1	114.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	9	119.06	11	117.77	117.00	-2	2,052	-0.10%
2021/01/06	2	116.25	8	115.81	115.50	-6	1,984	-0.30%
2021/01/05	2	114.25	0	0.00	113.50	2	1,955	0.10%
2021/01/04	1	114.00	1	114.50	116.50	0	2,054	0.00%
2020/12/31	0	0.00	5	115.00	116.50	-5	2,071	-0.24%
2020/12/30	0	0.00	2	115.25	115.00	-2	2,048	-0.10%
2020/12/28	1	114.00	0	0.00	113.50	1	2,047	0.05%
2020/12/25	0	0.00	1	110.50	110.50	-1	2,020	-0.05%
2020/12/23	2	109.25	0	0.00	109.50	2	2,037	0.10%
2020/12/21	5	104.00	6	104.75	106.00	-1	2,054	-0.05%
2020/12/18	1	108.50	1	109.00	108.00	0	2,044	0.00%
2020/12/17	2	108.50	2	109.00	108.50	0	2,060	0.00%
2020/12/16	2	109.25	2	109.50	109.50	0	2,080	0.00%
2020/12/15	7	108.79	7.1	109.28	108.00	-0.1	2,198	0.00%
2020/12/14	6	111.17	5	111.70	111.00	1	2,188	0.05%
2020/12/11	6	111.58	10	112.05	111.00	-4	2,207	-0.18%
2020/12/10	3	114.17	3	114.67	113.50	0	2,224	0.00%
2020/12/09	8	116.75	12	119.04	117.00	-4	2,205	-0.18%
2020/12/08	6	116.08	4	114.24	118.00	2	2,130	0.09%
2020/12/07	4	112.25	4	113.00	112.00	0	2,073	0.00%
2020/12/04	1	112.50	1	113.50	112.50	0	2,115	0.00%
2020/12/03	4	112.63	3	113.49	112.00	1	2,135	0.04%
2020/12/02	2	111.75	2	112.50	113.50	0	2,157	0.00%
2020/12/01	2	111.75	4	111.50	113.00	-2	2,168	-0.09%
2020/11/30	3	112.67	3	113.67	112.00	0	2,171	0.00%
2020/11/27	3	116.83	2	116.00	114.50	1	2,160	0.05%
2020/11/26	0	0.00	1	112.50	114.50	-1	2,035	-0.05%
2020/11/25	3	111.67	5	112.90	111.00	-2	2,077	-0.10%
2020/11/24	3	112.00	5	112.20	111.00	-2	2,197	-0.09%
2020/11/23	1	111.50	11	112.64	112.50	-10	2,617	-0.38%
2020/11/20	2	111.75	2	112.50	112.00	0	2,829	0.00%
2020/11/19	1	111.50	1	113.00	111.50	0	2,875	0.00%
2020/11/18	4	112.75	3	112.33	112.00	1	2,906	0.03%
2020/11/17	0	0.00	1	111.50	110.00	-1	2,951	-0.03%
2020/11/16	5	113.50	1	114.00	112.50	4	2,987	0.13%
2020/11/13	4	108.88	2	109.00	111.00	2	2,908	0.07%
2020/11/12	1	107.00	1	107.50	107.50	0	2,892	0.00%
2020/11/11	1	108.50	0	0.00	108.50	1	2,900	0.03%
2020/11/10	3	107.67	3	108.00	107.50	0	2,916	0.00%
2020/11/09	1	111.00	4	108.13	111.00	-3	2,959	-0.10%
2020/11/05	3	103.83	3	104.33	104.00	0	3,051	0.00%
2020/11/04	0.1	105.50	0	0.00	104.50	0.1	3,109	0.00%
2020/10/29	1	103.00	0	0.00	103.00	1	3,433	0.03%
2020/10/26	0	0.00	3	103.83	103.50	-3	3,706	-0.08%
2020/10/22	1.1	104.95	0	0.00	104.00	1.1	4,554	0.02%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	5	105.20	0	0.00	105.00	5	5,317	0.09%
2020/10/19	1	107.00	0	0.00	107.00	1	5,397	0.02%
2020/10/16	3	110.83	2	107.25	107.50	1	5,445	0.02%
2020/10/15	10	109.50	2	109.50	110.50	8	5,445	0.15%
2020/10/14	2	109.00	3	108.83	111.00	-1	5,485	-0.02%
2020/10/13	1	108.50	4	110.50	109.00	-3	5,593	-0.05%
2020/10/12	6	112.17	0	0.00	110.50	6	5,661	0.11%
2020/10/08	0	0.00	1	107.50	109.50	-1	5,701	-0.02%
2020/10/07	3	105.83	4	106.13	106.50	-1	5,727	-0.02%
2020/10/06	1.1	106.02	0	0.00	106.00	1.1	5,798	0.02%
2020/09/30	0	0.00	2	103.50	103.50	-2	6,204	-0.03%
2020/09/29	0	0.00	5	104.40	103.00	-5	6,293	-0.08%
2020/09/28	0	0.00	2	102.50	102.00	-2	6,329	-0.03%
2020/09/25	9	100.72	12	101.92	100.00	-3	6,383	-0.05%
2020/09/24	2	105.00	0	0.00	103.50	2	6,446	0.03%
2020/09/23	2	101.75	2	102.25	104.00	0	6,592	0.00%
2020/09/22	4	102.63	1	102.00	102.00	3	6,761	0.04%
2020/09/21	3	103.83	2	104.25	103.00	1	6,864	0.01%
2020/09/18	7	107.57	8	107.19	107.00	-1	6,860	-0.01%
2020/09/17	1	102.00	2	102.75	104.00	-1	6,801	-0.01%
2020/09/16	2	102.00	3	102.83	102.00	-1	6,799	-0.01%
2020/09/15	4	103.50	1	103.00	101.50	3	6,786	0.04%
2020/09/14	0	0.00	1	104.00	104.50	-1	6,762	-0.01%
2020/09/11	2	102.50	0	0.00	102.00	2	6,757	0.03%
2020/09/10	5	104.10	1	103.00	103.00	4	6,746	0.06%
2020/09/09	7	100.50	9	101.06	106.50	-2	6,733	-0.03%
2020/09/08	2	104.25	2	105.25	104.00	0	6,728	0.00%
2020/09/07	1.1	105.86	0	0.00	104.00	1.1	6,735	0.02%
2020/09/04	0	0.00	6	103.50	108.50	-6	6,741	-0.09%
2020/09/03	2	109.00	1	108.50	108.50	1	6,756	0.01%
2020/09/02	5	110.60	0	0.00	110.00	5	7,007	0.07%
2020/09/01	6	111.00	3	111.00	110.00	3	7,033	0.04%
2020/08/31	3	111.83	1	110.00	112.00	2	7,035	0.03%
2020/08/28	5	108.00	7	108.29	113.00	-2	6,965	-0.03%
2020/08/27	20	120.53	10	117.80	116.00	10	6,843	0.15%
2020/08/26	6	117.33	6	117.50	119.00	0	6,438	0.00%
2020/08/25	2	106.00	1	107.50	108.50	1	6,257	0.02%
2020/08/24	4	103.88	7	103.71	103.50	-3	6,248	-0.05%
2020/08/21	1	102.50	2	99.35	102.50	-1	6,346	-0.02%
2020/08/20	1	95.00	2	99.25	95.60	-1	6,334	-0.02%
2020/08/19	4	103.25	6	103.92	102.50	-2	6,482	-0.03%
2020/08/18	3	105.17	16	105.22	104.50	-13	6,521	-0.20%
2020/08/17	3	108.33	18	107.50	107.50	-15	6,578	-0.23%
2020/08/14	0	0.00	3	106.83	108.50	-3	6,652	-0.05%
2020/08/13	8	106.69	5	110.40	106.00	3	6,622	0.05%
2020/08/12	0	0.00	8	103.88	110.00	-8	6,552	-0.12%
2020/08/11	9	109.28	5	110.40	109.00	4	6,493	0.06%
2020/08/10	6	119.83	5	116.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	1	117.50	119.00	-1	6,507	-0.02%
2020/08/06	12	119.88	0	0.00	119.50	12	6,516	0.18%
2020/08/05	3	118.67	5	120.20	119.00	-2	6,502	-0.03%
2020/08/04	2	114.75	1	116.00	114.50	1	6,440	0.02%
2020/08/03	1	115.00	1	116.00	113.50	0	6,399	0.00%
2020/07/31	6	115.42	8	114.69	118.00	-2	6,355	-0.03%
2020/07/30	5	118.30	5	117.80	115.50	0	6,302	0.00%
2020/07/29	2	113.50	4	114.50	114.50	-2	6,175	-0.03%
2020/07/28	29	127.17	11	127.18	116.00	18	5,977	0.30%
2020/07/27	10	124.55	5	123.10	125.50	5	5,458	0.09%
2020/07/24	4	110.00	7	112.50	114.50	-3	5,096	-0.06%
2020/07/23	2	104.50	6	105.50	104.50	-4	4,738	-0.08%
2020/07/22	1	103.00	12	102.88	103.00	-11	4,684	-0.23%
2020/07/21	2	104.50	7	102.00	104.50	-5	4,631	-0.11%
2020/07/20	10	98.91	7	98.53	98.10	3	4,580	0.07%
2020/07/17	8	104.63	8	104.44	102.00	0	4,544	0.00%
2020/07/16	13	105.92	4	103.38	102.00	9	4,447	0.20%
2020/07/15	9	108.17	14	107.86	107.50	-5	4,375	-0.11%
2020/07/14	1	108.00	8	107.50	104.00	-7	4,360	-0.16%
2020/07/13	2	107.50	1	107.50	106.00	1	4,321	0.02%
2020/07/10	14	110.46	9	111.06	106.00	5	4,256	0.12%
2020/07/09	1	105.50	4	102.13	105.50	-3	3,955	-0.08%
2020/07/08	3	94.43	1	91.80	96.00	2	3,875	0.05%
2020/07/07	4	92.25	13	92.86	90.90	-9	3,824	-0.24%
2020/07/06	0	0.00	8	92.94	92.60	-8	3,817	-0.21%
2020/07/03	5	91.80	34	92.94	91.40	-29	3,805	-0.76%
2020/07/02	28	91.41	12	92.01	91.40	16	3,738	0.43%
2020/07/01	1	87.70	8	86.26	88.40	-7	3,562	-0.20%
2020/06/30	54	84.72	13	84.64	85.40	41	3,388	1.21%
2020/06/29	1	81.50	0	0.00	81.10	1	3,278	0.03%
2020/06/23	0	0.00	4	80.95	80.90	-4	3,233	-0.12%
2020/06/22	2	81.70	1	81.70	81.50	1	3,238	0.03%
2020/06/19	2	81.70	0	0.00	81.10	2	3,258	0.06%
2020/06/17	1	81.30	0	0.00	81.30	1	3,267	0.03%
2020/06/16	6	82.80	6	81.90	81.50	0	3,290	0.00%
2020/06/15	1	82.50	5	82.30	81.20	-4	3,293	-0.12%
2020/06/12	2	79.10	0	0.00	80.70	2	3,257	0.06%
2020/06/11	2	82.25	0	0.00	79.80	2	3,253	0.06%
2020/06/10	2	83.15	3	82.03	82.00	-1	3,239	-0.03%
2020/06/09	10	84.13	2	84.35	83.20	8	3,229	0.25%
2020/06/08	5	81.06	1	80.30	80.30	4	3,041	0.13%
2020/06/05	2	80.60	1	80.10	79.60	1	3,026	0.03%
2020/06/04	2	80.20	0	0.00	79.40	2	3,026	0.07%
2020/06/03	0	0.00	1	79.60	79.60	-1	3,037	-0.03%
2020/06/01	0	0.00	2	81.40	80.60	-2	3,010	-0.07%
2020/05/28	3	80.80	5	81.60	80.50	-2	2,939	-0.07%
2020/05/26	9	80.00	11	79.74	78.60	-2	2,804	-0.07%
2020/05/22	5	75.40	9	75.88	75.30	-4	2,557	-0.16%
2020/05/21	8	74.01	1	73.00	76.20	7	2,512	0.28%
2020/05/20	3	71.10	0	0.00	70.60	3	2,477	0.12%
2020/05/19	3	70.77	0	0.00	70.60	3	2,634	0.11%
2020/05/18	0	0.00	4	69.30	69.20	-4	2,642	-0.15%
2020/05/15	18	74.64	12	72.35	72.10	6	2,644	0.23%
2020/05/14	2	75.95	6	76.98	74.50	-4	2,569	-0.16%
2020/05/13	3	75.10	3	76.20	77.80	0	2,537	0.00%
2020/05/12	8	76.13	8	77.00	76.00	0	2,508	0.00%
2020/05/11	2	76.00	2	76.15	77.00	0	2,486	0.00%
2020/05/05	1	73.50	0	0.00	73.00	1	2,484	0.04%
2020/05/04	0	0.00	2	73.90	73.00	-2	2,478	-0.08%
2020/04/30	12	74.34	12	74.80	74.50	0	2,457	0.00%
2020/04/29	1	71.00	0	0.00	71.00	1	2,406	0.04%
2020/04/28	4	71.45	2	71.75	71.30	2	2,428	0.08%
2020/04/27	1	69.80	1	70.60	70.90	0	2,434	0.00%
2020/04/24	0	0.00	11	67.60	67.60	-11	2,417	-0.45%
2020/04/23	0	0.00	1	68.30	67.80	-1	2,481	-0.04%
2020/04/22	16	67.79	2	66.15	67.80	14	2,488	0.56%
2020/04/21	2	67.00	0	0.00	66.10	2	2,483	0.08%
2020/04/17	2	74.05	3	73.67	71.20	-1	2,561	-0.04%
2020/04/16	2	69.85	1	69.10	69.10	1	2,429	0.04%
2020/04/15	0	0.00	7	67.34	68.00	-7	2,422	-0.29%
2020/04/13	2	67.80	2	68.00	67.50	0	2,454	0.00%
2020/04/10	3	65.93	13	65.89	66.20	-10	2,454	-0.41%
2020/04/09	1	64.10	1	63.50	64.00	0	2,456	0.00%
2020/04/08	1	62.20	1	61.30	64.00	0	2,452	0.00%
2020/04/07	2	58.50	1	58.50	58.60	1	2,420	0.04%
2020/04/06	0	0.00	2	56.50	56.50	-2	2,445	-0.08%
2020/03/30	1	53.00	2	54.10	55.70	-1	2,599	-0.04%
2020/03/27	5	57.46	1	60.10	55.50	4	2,666	0.15%
2020/03/26	2	55.45	1	56.90	57.00	1	2,717	0.04%
2020/03/25	3	57.07	3	57.17	56.80	0	2,836	0.00%
2020/03/24	2	52.15	10	53.00	53.10	-8	2,920	-0.27%
2020/03/13	1	56.70	0	0.00	61.70	1	4,494	0.02%
2020/03/12	3	61.80	3	62.53	61.70	0	4,473	0.00%
2020/03/11	11	72.18	1	72.70	68.50	10	4,411	0.23%
2020/03/09	3	71.13	0	0.00	70.00	3	4,410	0.07%
2020/03/06	2	75.40	0	0.00	74.50	2	4,460	0.04%
2020/03/05	4	77.40	0	0.00	76.60	4	4,693	0.09%
2020/03/03	1	78.90	1	78.50	77.20	0	4,796	0.00%
2020/03/02	2	77.50	2	75.50	77.00	0	4,844	0.00%
2020/02/27	1	77.20	1	79.90	77.20	0	5,124	0.00%
2020/02/26	11	82.90	0	0.00	81.50	11	5,435	0.20%
2020/02/25	1	83.30	0	0.00	83.20	1	5,499	0.02%
2020/02/21	5	87.50	4	87.68	87.10	1	5,475	0.02%
2020/02/20	12	88.16	30	88.36	88.70	-18	5,445	-0.33%
2020/02/19	0	0.00	1	84.90	84.90	-1	5,382	-0.02%
2020/02/18	2	85.90	0	0.00	84.50	2	5,405	0.04%
2020/02/17	1	86.40	0	0.00	86.00	1	5,409	0.02%
2020/02/14	1	85.90	1	85.10	85.20	0	5,382	0.00%
2020/02/13	6	85.63	6	84.48	84.10	0	5,378	0.00%
2020/02/12	11	86.44	12	85.68	85.60	-1	5,400	-0.02%
2020/02/11	1	84.70	2	83.95	84.70	-1	5,371	-0.02%
2020/02/10	2	82.60	2	82.90	83.80	0	5,405	0.00%
2020/02/07	7	84.77	7	83.64	82.90	0	5,443	0.00%
2020/02/06	1	83.40	8	83.83	85.00	-7	5,445	-0.13%
2020/02/05	1	81.40	0	0.00	81.40	1	5,505	0.02%
2020/02/03	2	78.05	9	78.46	79.50	-7	5,652	-0.12%
2020/01/31	2	80.00	1	79.70	80.20	1	5,720	0.02%
2020/01/30	1	78.00	3	77.77	77.10	-2	5,887	-0.03%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	1	87.00	0	0.00	85.60	1	5,907	0.02%
2020/01/16	1	84.20	4	84.73	84.00	-3	5,916	-0.05%
2020/01/15	0	0.00	1	85.50	85.00	-1	5,958	-0.02%
2020/01/14	29	87.24	13	85.58	85.50	16	6,067	0.26%
2020/01/13	8	83.44	6	85.00	85.00	2	6,220	0.03%
2020/01/10	0	0.00	5	82.20	81.80	-5	6,432	-0.08%
2020/01/09	1	83.40	0	0.00	82.80	1	6,437	0.02%
2020/01/08	7	81.87	16	81.77	81.90	-9	6,407	-0.14%
2020/01/07	2	81.60	0	0.00	80.60	2	6,372	0.03%
2020/01/06	0	0.00	1	82.50	82.40	-1	6,330	-0.02%
2020/01/03	0	0.00	6	86.78	85.10	-6	6,288	-0.10%
2020/01/02	23	87.07	13	86.63	86.30	10	6,236	0.16%
2019/12/30	2	86.70	0	0.00	86.00	2	6,163	0.03%
2019/12/27	7	87.24	25	85.95	88.00	-18	6,103	-0.29%
2019/12/26	20	86.18	18	84.89	84.70	2	6,002	0.03%
2019/12/25	22	86.48	23	86.40	86.10	-1	5,959	-0.02%
2019/12/24	28	87.31	24	86.38	86.30	4	5,921	0.07%
2019/12/23	38	87.23	23	87.73	87.10	15	5,842	0.26%
2019/12/20	8	88.55	7	86.31	86.30	1	5,760	0.02%
2019/12/19	4	91.80	3	89.77	90.10	1	5,626	0.02%
2019/12/18	19	92.24	21	92.89	93.50	-2	5,518	-0.04%
2019/12/17	9	88.37	8	88.19	89.00	1	5,196	0.02%
2019/12/16	3	87.83	4	87.20	87.00	-1	5,144	-0.02%
2019/12/13	16	91.07	16	87.71	87.00	0	5,050	0.00%
2019/12/12	29	85.15	21	87.90	88.70	8	4,555	0.18%
2019/12/11	10	76.86	15	78.90	80.70	-5	4,124	-0.12%
2019/12/09	2	74.20	2	73.30	73.00	0	3,782	0.00%
2019/12/06	6	73.33	0	0.00	73.60	6	3,759	0.16%
2019/12/05	1	73.30	1	72.50	72.70	0	3,730	0.00%
2019/12/04	2	72.55	1	72.20	72.10	1	3,696	0.03%
2019/12/03	2	74.40	2	73.70	73.80	0	3,659	0.00%
2019/12/02	8	75.59	12	75.77	73.50	-4	3,577	-0.11%
2019/11/29	20	74.29	14	73.53	73.50	6	3,316	0.18%
2019/11/28	5	73.60	4	73.90	74.40	1	3,237	0.03%
2019/11/27	2	72.85	5	72.62	72.90	-3	3,171	-0.09%
2019/11/26	18	74.45	14	74.86	73.80	4	3,098	0.13%
2019/11/25	15	70.67	9	70.81	71.20	6	2,789	0.22%
2019/11/22	5	65.80	1	65.90	66.20	4	2,431	0.16%
2019/11/21	5	63.80	6	64.37	64.60	-1	2,344	-0.04%
2019/11/18	5	65.04	2	65.40	65.70	3	2,263	0.13%
2019/11/14	0	0.00	1	63.40	63.40	-1	2,123	-0.05%
2019/11/13	0	0.00	1	62.80	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	2	63.35	63.10	-2	2,079	-0.10%
2019/11/11	4	61.30	1	62.40	62.80	3	2,064	0.15%
2019/11/07	2	67.30	1	66.60	65.30	1	1,977	0.05%
2019/11/06	2	66.25	3	66.70	66.00	-1	1,901	-0.05%
2019/11/05	0	0.00	8	66.15	65.80	-8	1,824	-0.44%
2019/11/04	5	66.84	2	66.50	66.50	3	1,785	0.17%
2019/11/01	0	0.00	1	64.80	64.50	-1	1,684	-0.06%
2019/10/31	7	65.51	1	65.20	64.80	6	1,645	0.36%
2019/10/30	2	63.50	4	63.78	64.20	-2	1,490	-0.13%
2019/10/29	12	62.19	5	63.48	63.50	7	1,389	0.50%
2019/10/28	1	59.00	1	59.00	59.10	0	1,182	0.00%
2019/10/25	18	60.44	20	59.44	59.50	-2	1,149	-0.17%
2019/10/24	3	59.60	4	58.98	59.80	-1	1,111	-0.09%
2019/10/22	1	60.20	3	59.70	59.40	-2	1,005	-0.20%
2019/10/21	6	58.43	4	58.30	58.50	2	878	0.23%
2019/10/18	3	54.97	2	56.60	56.90	1	639	0.16%
2019/09/27	0	0.00	1	50.30	50.00	-1	418	-0.24%
2019/09/23	1	52.70	0	0.00	52.00	1	403	0.25%
2019/08/20	0	0.00	1	49.55	49.50	-1	381	-0.26%
2019/08/14	1	48.70	0	0.00	48.45	1	373	0.27%
2019/08/13	5	48.66	0	0.00	48.40	5	371	1.35%
2019/08/12	0	0.00	2	49.35	49.35	-2	372	-0.54%
2019/08/06	1	48.00	0	0.00	49.05	1	378	0.26%
2019/07/31	0	0.00	1	51.80	52.30	-1	398	-0.25%
2019/07/25	1	53.60	0	0.00	53.80	1	390	0.26%
2019/07/22	0	0.00	1	52.30	52.70	-1	370	-0.27%
2019/07/19	1	51.80	0	0.00	51.70	1	362	0.28%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/07/04	0	0.00	7	53.37	53.60	-7	534	-1.31%
2019/05/29	0.1	50.00	0	0.00	50.00	0.1	634	0.02%
2019/05/14	0	0.00	2	51.10	51.10	-2	793	-0.25%
2019/05/09	1	52.60	2	52.20	52.10	-1	787	-0.13%
2019/05/06	1	53.60	0	0.00	53.50	1	782	0.13%
2019/04/30	0	0.00	1	53.70	53.90	-1	769	-0.13%
2019/04/26	1	55.10	0	0.00	55.00	1	761	0.13%
2019/04/24	1	57.80	0	0.00	56.70	1	771	0.13%
2019/04/18	2	59.85	1	59.50	58.10	1	742	0.13%
2019/03/25	0	0.00	2	53.40	53.40	-2	519	-0.38%
2019/03/07	2	54.00	0	0.00	54.00	2	524	0.38%
2019/03/05	0	0.00	9	55.30	55.70	-9	527	-1.71%
2019/03/04	0	0.00	5	54.90	54.80	-5	528	-0.95%
2019/02/27	2	54.80	0	0.00	54.60	2	530	0.38%
2019/02/26	1	56.10	0	0.00	56.10	1	533	0.19%
2019/02/25	2	55.90	3	57.10	56.50	-1	580	-0.17%
2019/02/22	1	56.00	0	0.00	56.00	1	573	0.17%
2019/02/21	0	0.00	4	56.45	56.70	-4	575	-0.70%
2019/02/20	4	55.45	0	0.00	56.00	4	568	0.70%
2019/02/19	2	57.00	0	56.30	56.20	2	555	0.36%
2019/02/18	3	54.80	1	54.80	56.80	2	532	0.38%
2019/02/12	1	51.90	0	0.00	52.20	1	502	0.20%
2019/01/30	0	0.00	16	50.58	50.70	-16	497	-3.22%
2019/01/29	1	49.50	2	50.60	50.50	-1	495	-0.20%
2019/01/28	0	0.00	13	51.94	51.50	-13	494	-2.63%
2019/01/25	7	51.54	2	51.40	51.50	5	499	0.99%
2019/01/18	5	50.10	2	50.80	50.50	3	491	0.61%
2019/01/16	0	0.00	5	51.00	50.50	-5	498	-1.00%
2019/01/15	5	49.15	0	0.00	49.15	5	485	1.03%
2019/01/10	0	0.00	5	49.00	48.80	-5	491	-1.02%
2019/01/09	10	47.30	10	47.95	47.30	0	481	0.00%
2019/01/04	3	45.25	0	0.00	45.30	3	478	0.63%
2019/01/02	0	47.10	0	0.00	47.05	0	495	0.01%
2018/12/26	2	47.10	0	0.00	47.15	2	505	0.40%
2018/12/21	1	47.25	1	47.80	48.40	0	502	0.00%
2018/12/19	2	50.00	2	49.40	49.30	0	497	0.00%
2018/12/18	0	0.00	2	50.90	50.90	-2	489	-0.41%
2018/12/11	0	0.00	2	51.40	51.60	-2	496	-0.40%
2018/12/10	2	51.20	0	0.00	51.30	2	500	0.40%
2018/12/07	5	51.40	5	51.78	52.30	0	508	0.00%
2018/12/06	6	52.35	0	0.00	51.60	6	514	1.17%
2018/12/05	4	54.20	0	0.00	54.10	4	508	0.79%
2018/12/04	3	55.30	0	0.00	55.50	3	522	0.57%
2018/11/29	7	54.23	1	53.60	53.30	6	511	1.17%
2018/11/28	4	53.15	0	0.00	54.00	4	505	0.79%
2018/11/27	5	51.62	0	0.00	52.50	5	504	0.99%
2018/11/26	1	52.00	0	0.00	51.40	1	503	0.20%
2018/11/23	2	51.90	0	0.00	51.20	2	504	0.40%
2018/11/22	0	0.00	5	53.90	53.10	-5	491	-1.02%
2018/11/20	5	50.00	0	0.00	50.10	5	440	1.14%
2018/11/19	0	0.00	1	50.60	51.50	-1	434	-0.23%
2018/11/16	0	0.00	0.1	50.60	50.60	-0.1	431	-0.02%
2018/11/15	1	51.30	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	1.3	49.63	52.10	-1.3	413	-0.30%
2018/10/23	0.1	43.20	0	0.00	43.20	0.1	484	0.02%
2018/10/11	0	0.00	1	46.45	46.45	-1	470	-0.21%
2018/09/17	1	61.00	0	0.00	59.90	1	601	0.17%
2018/09/13	0	0.00	1	59.10	59.10	-1	608	-0.16%
2018/09/03	1	62.60	1	62.50	61.50	0	660	0.00%
2018/08/29	1	62.60	0	0.00	62.60	1	732	0.14%
2018/08/14	1	67.20	0	0.00	66.50	1	948	0.11%
2018/08/10	0	0.00	1	71.70	70.60	-1	993	-0.10%
2018/08/06	1	71.90	0	0.00	71.20	1	1,237	0.08%
2018/07/23	0	0.00	2	72.60	71.10	-2	1,528	-0.13%
2018/07/17	0	0.00	1	72.60	72.20	-1	1,626	-0.06%
2018/07/16	3	74.80	0	0.00	73.70	3	1,640	0.18%
2018/07/10	0	0.00	1	69.90	72.40	-1	1,719	-0.06%
2018/07/05	1	68.80	0	0.00	66.60	1	1,794	0.06%
2018/07/02	0	0.00	1	71.70	70.70	-1	2,013	-0.05%
2018/06/20	1	72.80	2	72.80	72.20	-1	2,629	-0.04%
2018/06/11	3	78.47	0	0.00	77.50	3	2,881	0.10%
2018/06/08	1	79.40	3	77.00	77.90	-2	2,925	-0.07%
2018/06/07	3	79.57	0	0.00	79.10	3	3,037	0.10%
2018/06/06	1	78.90	5	79.20	79.20	-4	3,049	-0.13%
2018/06/05	12	79.25	10	80.70	80.00	2	3,040	0.07%
2018/05/31	0	0.00	1	76.50	74.90	-1	3,039	-0.03%
2018/05/30	1	75.60	0	0.00	75.20	1	3,082	0.03%
2018/05/29	0	0.00	1	74.90	75.40	-1	3,097	-0.03%
2018/05/28	0	0.00	1	73.80	74.20	-1	3,268	-0.03%
2018/05/25	0	0.00	5	75.20	74.80	-5	3,267	-0.15%
2018/05/22	0	0.00	5	73.42	72.80	-5	3,263	-0.15%
2018/05/21	0	0.00	2	72.50	72.50	-2	3,261	-0.06%
2018/05/18	0	0.00	4	75.50	75.60	-4	3,248	-0.12%
2018/05/17	4	75.65	9	79.22	73.60	-5	3,221	-0.16%
2018/05/16	13	80.00	6	79.42	79.70	7	3,166	0.22%
2018/05/15	1	73.40	0	0.00	74.00	1	3,099	0.03%
2018/05/07	10	56.00	8	56.24	56.30	2	2,979	0.07%
2018/05/04	0	0.00	4	58.50	58.30	-4	2,960	-0.14%
2018/04/30	0	0.00	1	58.70	58.60	-1	2,930	-0.03%
2018/04/17	0	0.00	2	57.70	57.90	-2	2,953	-0.07%
2018/04/13	0	0.00	17	57.57	57.50	-17	2,892	-0.59%
2018/04/09	17	57.28	13	57.38	57.10	4	2,781	0.14%
2018/04/03	6	57.90	5	57.68	57.60	1	2,713	0.04%
2018/04/02	8	57.79	11	57.71	57.70	-3	2,627	-0.11%
2018/03/29	4	47.60	1	48.75	47.50	3	2,329	0.13%
2018/03/27	12	48.36	2	49.30	47.50	10	2,300	0.43%
2018/03/26	3	47.45	6	48.10	48.70	-3	2,222	-0.13%
2018/03/23	2	47.00	0	0.00	46.95	2	2,161	0.09%
2018/03/22	2	47.55	3	47.57	47.55	-1	2,118	-0.05%
2018/03/21	4	46.95	5	47.35	46.90	-1	2,072	-0.05%
2018/03/20	1	46.05	1	46.40	46.60	0	2,026	0.00%
2018/03/19	4	45.93	6	46.12	45.80	-2	2,005	-0.10%
2018/03/15	0	0.00	2	45.13	45.20	-2	1,896	-0.11%
2018/03/14	5	45.20	0	0.00	44.85	5	1,907	0.26%
2018/03/13	5	44.87	7	44.79	44.70	-2	1,864	-0.11%
2018/03/07	0	0.00	16	42.57	42.35	-16	1,729	-0.92%
2018/03/06	1	42.90	0	0.00	42.75	1	1,713	0.06%
2018/03/05	0	0.00	5	43.42	43.25	-5	1,688	-0.30%
2018/03/02	1	42.70	0	0.00	42.80	1	1,627	0.06%
2018/03/01	5	42.39	35	42.16	42.60	-30	1,578	-1.90%
2018/02/26	2	41.13	2.2	41.37	41.05	-0.2	1,388	-0.01%
2018/02/12	0.1	38.25	3	38.18	38.25	-2.9	1,364	-0.21%
2018/02/09	0.1	38.15	0	0.00	38.15	0.1	1,362	0.01%
2018/02/08	0	0.00	1	38.90	38.70	-1	1,355	-0.07%
2018/02/06	1	38.45	11	37.35	38.20	-10	1,330	-0.75%
2018/02/02	1	40.10	0	0.00	40.00	1	1,298	0.08%
2018/02/01	1	40.40	0	0.00	40.30	1	1,313	0.08%
2018/01/26	1	40.70	0	0.00	40.50	1	1,333	0.07%
2018/01/24	0	0.00	6	41.56	41.15	-6	1,311	-0.46%
2018/01/23	0	0.00	4	41.88	41.70	-4	1,287	-0.31%
2018/01/22	1	41.40	0	0.00	41.45	1	1,231	0.08%
2018/01/19	4	40.99	7	41.01	41.00	-3	1,230	-0.24%
2018/01/18	1	40.60	1	40.85	40.50	0	1,209	0.00%
2018/01/17	0	0.00	20	40.40	40.50	-20	1,237	-1.62%
2018/01/16	0	0.00	4	41.29	40.85	-4	1,237	-0.32%
2018/01/15	0	0.00	1	40.85	40.80	-1	1,212	-0.08%
2018/01/05	5	40.10	0	0.00	40.10	5	1,297	0.39%
2018/01/04	0	0.00	0.2	39.90	39.90	-0.2	1,338	-0.01%
2018/01/03	1	39.85	0	0.00	39.80	1	1,359	0.07%