帆宣 (6196)-元富-松德券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.5
漲跌
▲3.5
漲幅
+2.23%
成交量
1,271張
產業
上市其他電子類股▲1.17%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.6	159.96	3	159.83	160.50	-0.4	2,537	-0.02%
2024/05/02	2	157.00	2	157.00	157.00	0	2,558	0.00%
2024/04/30	0	159.00	0	0.00	158.50	0	2,600	0.00%
2024/04/29	0	0.00	4	159.50	160.00	-4	2,617	-0.15%
2024/04/26	1	158.00	4	157.50	157.00	-3	2,632	-0.11%
2024/04/25	0.1	156.93	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	2	158.00	0.9	158.27	158.50	1.1	2,701	0.04%
2024/04/23	0.9	152.00	0.7	152.29	152.50	0.2	2,738	0.01%
2024/04/22	2.8	151.17	0	0.00	150.00	2.8	2,744	0.10%
2024/04/19	2	155.75	0.2	157.50	154.50	1.8	2,730	0.07%
2024/04/18	5.1	163.00	0.1	163.00	163.50	5	2,680	0.19%
2024/04/17	0	0.00	4	166.00	167.00	-4	2,672	-0.15%
2024/04/16	0.1	165.00	2	163.00	163.50	-1.9	2,677	-0.07%
2024/04/15	1.1	169.52	4.8	170.79	171.00	-3.8	2,711	-0.14%
2024/04/12	4.8	175.42	3.3	175.82	172.50	1.5	2,697	0.06%
2024/04/11	0	0.00	6	172.25	172.00	-6	2,648	-0.23%
2024/04/10	5.1	176.32	3.1	172.62	174.50	2	2,632	0.08%
2024/04/09	9	170.23	1.1	167.83	174.00	7.9	2,514	0.31%
2024/04/08	2	166.01	0.9	167.33	166.50	1.1	2,454	0.05%
2024/04/03	2.9	169.30	18.8	169.78	169.00	-15.8	2,458	-0.64%
2024/04/02	27.8	172.67	12.5	174.53	176.50	15.3	2,409	0.64%
2024/04/01	1.5	162.66	3	164.00	162.50	-1.5	2,251	-0.07%
2024/03/29	0.1	163.50	7.1	165.32	163.50	-7.1	2,236	-0.32%
2024/03/28	0.1	163.00	0	0.00	163.00	0.1	2,190	0.00%
2024/03/27	4	162.84	4.4	163.04	164.00	-0.3	2,172	-0.02%
2024/03/26	1.4	163.44	1	163.01	160.00	0.5	2,139	0.02%
2024/03/25	1	164.00	0	0.00	162.00	1	2,120	0.05%
2024/03/22	1.1	159.95	1	160.50	161.00	0.1	2,091	0.00%
2024/03/21	2	160.00	0.9	159.76	159.50	1.1	2,077	0.05%
2024/03/20	0.1	158.50	0.2	160.00	159.00	-0.2	2,072	-0.01%
2024/03/19	2.9	159.70	0	0.00	160.50	2.9	2,056	0.14%
2024/03/18	0	0.00	0.7	156.00	156.50	-0.7	2,034	-0.03%
2024/03/15	2.7	155.24	0.2	156.50	154.50	2.5	2,037	0.12%
2024/03/14	0.2	154.00	1	155.00	154.50	-0.8	2,030	-0.04%
2024/03/13	1	156.00	2.7	159.89	156.50	-1.7	2,024	-0.08%
2024/03/12	2.9	158.88	0	0.00	159.50	2.9	2,002	0.14%
2024/03/11	0	0.00	1	157.31	155.00	-1	1,978	-0.05%
2024/03/08	2	157.23	1	162.00	156.00	1	1,980	0.05%
2024/03/07	3.1	161.23	8.7	161.51	159.50	-5.6	1,945	-0.29%
2024/03/06	6.7	162.47	4	162.63	163.50	2.7	1,904	0.14%
2024/03/05	1	159.00	0.9	160.53	161.00	0.1	1,870	0.00%
2024/03/04	1.9	161.50	3.3	161.35	160.50	-1.3	1,852	-0.07%
2024/03/01	0.3	159.50	0	159.50	158.50	0.2	1,824	0.01%
2024/02/29	2	158.75	3.4	159.18	159.00	-1.4	1,803	-0.08%
2024/02/27	11.4	164.33	0.1	161.00	160.00	11.3	1,782	0.63%
2024/02/26	2	161.50	7.1	162.71	161.00	-5.1	1,691	-0.30%
2024/02/23	12.2	163.15	22.3	162.38	159.50	-10.1	1,657	-0.61%
2024/02/22	1.1	157.24	0.5	158.05	159.50	0.5	1,570	0.03%
2024/02/21	1.3	152.45	2	154.50	155.00	-0.7	1,533	-0.04%
2024/02/20	6.2	154.82	2.7	156.05	154.00	3.5	1,500	0.23%
2024/02/19	2.7	160.50	11.3	161.09	159.00	-8.6	1,435	-0.60%
2024/02/16	22.4	162.93	17.3	163.55	162.50	5.1	1,398	0.36%
2024/02/15	19.3	150.58	8	150.19	158.00	11.3	1,259	0.90%
2024/02/05	0	0.00	5	144.00	144.50	-5	1,134	-0.44%
2024/02/01	15	145.27	2.1	145.19	145.00	12.9	1,115	1.15%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/30	1.1	146.10	6	145.50	147.00	-4.9	1,082	-0.45%
2024/01/29	0	0.00	8.3	147.52	145.00	-8.3	1,072	-0.77%
2024/01/26	0	0.00	2.9	146.96	146.50	-2.9	1,027	-0.28%
2024/01/25	2.2	146.80	2.1	147.74	146.00	0.1	1,018	0.01%
2024/01/24	1	147.50	1.1	148.20	145.00	-0.1	990	-0.01%
2024/01/23	2.2	147.22	3.3	146.34	146.50	-1.1	951	-0.12%
2024/01/22	0.3	146.21	1	146.00	146.00	-0.7	931	-0.07%
2024/01/19	0	0.00	8.2	146.48	145.00	-8.2	913	-0.90%
2024/01/18	9.2	147.15	4.6	145.35	144.50	4.7	877	0.53%
2024/01/17	8.2	146.11	1	147.00	147.00	7.2	832	0.86%
2024/01/16	7	143.86	0.1	143.50	143.50	6.9	782	0.88%
2024/01/15	1.2	143.46	0.5	145.00	143.50	0.7	763	0.09%
2024/01/12	0.8	142.00	2.1	142.00	142.00	-1.2	753	-0.16%
2024/01/11	3	142.50	10.5	142.30	141.50	-7.5	748	-1.00%
2024/01/10	1.1	142.75	7	143.00	143.00	-5.9	736	-0.81%
2024/01/09	8.4	144.51	3	143.68	142.00	5.4	713	0.76%
2024/01/08	2	140.92	0.1	141.00	141.00	1.9	642	0.30%
2024/01/05	0	0.00	0	139.50	139.50	0	620	0.00%
2024/01/04	2	137.00	0	0.00	137.00	2	596	0.34%
2024/01/03	0.1	138.50	0.4	139.50	138.00	-0.3	593	-0.06%
2024/01/02	4.4	138.18	7.2	140.14	140.50	-2.8	591	-0.47%
2023/12/29	1.1	139.31	2.4	140.00	140.50	-1.3	572	-0.22%
2023/12/28	4.4	138.87	6	138.67	139.50	-1.6	531	-0.30%
2023/12/21	0	0.00	0	134.00	133.00	0	514	0.00%
2023/12/20	0	134.00	0	0.00	134.00	0	513	0.00%
2023/12/19	0	133.50	0	0.00	133.00	0	510	0.00%
2023/12/18	0	135.50	2	135.50	135.50	-2	503	-0.39%
2023/12/15	1	134.50	0.3	135.50	134.50	0.7	504	0.14%
2023/12/14	0.3	134.50	0	0.00	134.50	0.3	501	0.06%
2023/12/12	0	134.00	0	0.00	134.00	0	492	0.00%
2023/12/11	0	132.50	0	0.00	132.00	0	493	0.01%
2023/12/07	0	133.50	0	0.00	132.00	0	491	0.01%
2023/12/06	0	133.50	1	133.50	132.50	-1	490	-0.20%
2023/12/05	0	133.50	0	0.00	131.50	0	486	0.01%
2023/12/04	1.2	134.46	0	0.00	133.00	1.2	471	0.24%
2023/11/28	1.1	134.02	0.1	134.94	134.00	0.9	481	0.19%
2023/11/27	0.1	135.25	0.1	135.69	134.00	0	478	0.00%
2023/11/24	0.1	136.50	0.3	135.50	135.00	-0.2	480	-0.05%
2023/11/23	0.5	135.61	0	0.00	135.50	0.5	479	0.10%
2023/11/22	0	0.00	0	136.00	134.50	0	471	0.00%
2023/11/21	0	135.67	0	0.00	136.00	0	466	0.00%
2023/11/15	0	0.00	1	134.50	134.50	-1	452	-0.22%
2023/11/14	0	0.00	3.1	133.02	133.00	-3.1	455	-0.67%
2023/11/13	1.1	132.61	0	0.00	132.50	1.1	466	0.23%
2023/11/09	2	133.00	0	0.00	133.00	2	473	0.42%
2023/11/07	1	134.00	0	0.00	134.50	1	490	0.20%
2023/11/06	1	135.00	0	0.00	134.50	1	501	0.20%
2023/11/03	1	133.50	0	0.00	134.00	1	509	0.20%
2023/11/02	3	132.50	2	132.00	132.50	1	532	0.19%
2023/11/01	1	130.00	0	0.00	130.50	1	571	0.18%
2023/10/31	5	133.10	1	135.00	132.50	4	635	0.63%
2023/10/27	1	135.00	1	134.00	133.50	0	660	0.00%
2023/10/26	0	0.00	0.6	135.50	134.50	-0.6	707	-0.08%
2023/10/25	0.6	137.00	1	137.00	137.00	-0.4	789	-0.05%
2023/10/24	1	134.50	0	0.00	136.00	1	915	0.11%
2023/10/18	0	0.00	0.4	138.25	136.00	-0.4	1,052	-0.04%
2023/10/17	0	0.00	0.5	139.25	138.00	-0.5	1,104	-0.05%
2023/10/16	0	0.00	0.9	140.00	139.00	-0.9	1,118	-0.08%
2023/10/13	0	0.00	0.5	141.69	141.50	-0.5	1,125	-0.04%
2023/10/12	1.7	140.33	0	0.00	142.00	1.7	1,130	0.15%
2023/10/11	0	0.00	0.2	140.00	138.50	-0.2	1,128	-0.02%
2023/10/06	0.3	140.00	0.7	139.52	138.50	-0.4	1,132	-0.04%
2023/10/05	0	0.00	1.3	138.58	139.00	-1.3	1,130	-0.12%
2023/10/04	0	137.00	1.3	137.58	137.00	-1.3	1,136	-0.12%
2023/10/03	0.6	140.00	0.2	140.50	138.50	0.4	1,149	0.03%
2023/10/02	1.6	139.67	2.2	139.72	140.50	-0.7	1,171	-0.06%
2023/09/28	2.1	139.48	1.1	138.30	138.00	0.9	1,181	0.08%
2023/09/27	1.1	134.50	0	0.00	134.50	1.1	1,177	0.10%
2023/09/26	0	0.00	1	136.03	134.50	-1	1,190	-0.09%
2023/09/25	4	136.90	0.4	137.00	136.00	3.7	1,202	0.30%
2023/09/22	0.4	135.00	0	0.00	136.00	0.4	1,208	0.03%
2023/09/20	0	0.00	2.1	137.76	136.50	-2.1	1,219	-0.17%
2023/09/19	0	0.00	1.3	140.53	139.00	-1.3	1,236	-0.11%
2023/09/18	0.3	140.00	0	140.50	140.50	0.3	1,242	0.02%
2023/09/15	0	0.00	2.8	140.97	140.00	-2.8	1,248	-0.22%
2023/09/14	4.4	141.15	0.2	141.54	141.00	4.2	1,259	0.33%
2023/09/13	0.6	139.46	0	139.50	139.50	0.6	1,259	0.05%
2023/09/12	1.6	138.59	0.5	139.91	139.00	1.1	1,296	0.08%
2023/09/11	3.1	137.13	0	0.00	137.00	3.1	1,336	0.23%
2023/09/08	1	136.50	1	138.46	136.50	0	1,374	0.00%
2023/09/07	1	139.23	0.1	139.50	138.50	0.9	1,584	0.06%
2023/09/06	1.1	138.59	0.9	139.98	139.50	0.2	1,668	0.01%
2023/09/05	0.9	139.43	0	140.00	139.00	0.9	1,696	0.05%
2023/08/31	0	0.00	0.4	138.12	138.50	-0.4	1,698	-0.02%
2023/08/30	0.4	136.50	0	0.00	137.00	0.4	1,698	0.02%
2023/08/28	1	134.50	0	0.00	134.00	1	1,695	0.06%
2023/08/25	3	135.17	0	0.00	134.50	3	1,696	0.18%
2023/08/24	0	0.00	0.1	137.50	136.50	-0.1	1,696	-0.01%
2023/08/23	0.1	136.00	0	0.00	135.50	0.1	1,698	0.01%
2023/08/18	2	138.25	0	139.00	138.00	2	1,714	0.12%
2023/08/17	0	136.67	0.4	135.91	140.00	-0.3	1,707	-0.02%
2023/08/16	0.4	134.99	0	0.00	135.00	0.4	1,696	0.02%
2023/08/15	1	136.00	1	136.00	135.50	0	1,690	0.00%
2023/08/14	1	136.50	0	138.50	135.00	1	1,686	0.06%
2023/08/11	0	142.00	0	0.00	140.50	0	1,672	0.00%
2023/08/10	3	141.83	0	0.00	142.00	3	1,665	0.18%
2023/08/08	1	144.50	3.2	144.76	143.50	-2.2	1,639	-0.13%
2023/08/07	6.2	149.22	12.2	150.21	150.00	-6	1,613	-0.37%
2023/08/04	11.2	147.08	4	148.00	149.00	7.2	1,571	0.46%
2023/08/01	2	142.25	1	141.53	141.50	1	1,483	0.07%
2023/07/31	3	145.82	5	147.52	142.50	-2	1,470	-0.14%
2023/07/28	4	148.34	4.9	145.33	150.50	-0.9	1,418	-0.06%
2023/07/27	10.9	147.67	14.9	148.21	148.00	-4	1,334	-0.30%
2023/07/26	5.6	141.68	10	140.50	141.50	-4.4	1,209	-0.36%
2023/07/25	17.3	141.62	18.3	140.37	139.00	-1.1	1,179	-0.09%
2023/07/24	5.3	136.40	21.1	136.91	137.50	-15.8	1,103	-1.43%
2023/07/21	2.1	132.20	6.2	131.67	132.00	-4.1	1,084	-0.37%
2023/07/20	33.2	138.74	1	134.50	134.50	32.2	1,084	2.97%
2023/07/18	1	134.50	0	0.00	134.00	1	1,037	0.10%
2023/07/17	0	0.00	2.1	138.92	137.50	-2.1	1,032	-0.21%
2023/07/14	1.9	137.15	0	137.50	139.00	1.9	1,027	0.18%
2023/07/13	3.2	136.91	1	135.50	135.50	2.2	1,028	0.22%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/10	0	0.00	1.1	135.96	134.00	-1.1	1,029	-0.10%
2023/07/07	1.1	140.16	7.8	141.20	141.00	-6.8	1,037	-0.65%
2023/07/06	3.8	142.58	0.5	143.30	143.00	3.3	1,037	0.32%
2023/07/05	1.5	142.83	0	0.00	142.00	1.5	1,025	0.15%
2023/07/04	1	143.00	2.7	143.32	142.50	-1.7	1,023	-0.16%
2023/07/03	1.6	143.79	0	0.00	144.50	1.6	1,020	0.16%
2023/06/30	0.1	141.00	0.9	139.93	141.50	-0.8	1,013	-0.08%
2023/06/29	0.9	141.03	0.2	141.00	139.00	0.7	1,009	0.07%
2023/06/28	3.2	138.69	0	0.00	139.50	3.2	1,007	0.32%
2023/06/27	1	144.00	0	0.00	138.50	1	1,006	0.10%
2023/06/26	2	143.50	0.5	145.00	143.50	1.5	997	0.15%
2023/06/21	0.3	146.00	3.5	146.01	146.50	-3.2	1,015	-0.31%
2023/06/20	3.7	143.33	1.1	143.47	143.50	2.6	1,049	0.25%
2023/06/19	0.1	146.00	1.8	145.84	144.00	-1.7	1,045	-0.16%
2023/06/16	8.8	145.48	4	145.00	146.50	4.7	1,037	0.45%
2023/06/15	2	149.00	3	149.00	147.50	-1	999	-0.10%
2023/06/14	2	145.50	3.8	147.18	145.50	-1.8	955	-0.19%
2023/06/13	8.8	149.96	28.7	150.02	148.50	-19.9	920	-2.16%
2023/06/12	16.6	144.89	4.4	147.80	151.00	12.2	706	1.73%
2023/06/09	5.9	134.79	2.5	135.60	137.50	3.4	624	0.54%
2023/06/08	2.9	133.82	0.5	133.98	132.50	2.4	601	0.40%
2023/06/07	3.7	134.11	1.3	134.46	135.00	2.5	605	0.41%
2023/06/06	0	0.00	0.1	133.00	131.00	-0.1	591	-0.02%
2023/06/05	0.6	132.00	0.9	133.06	132.50	-0.3	633	-0.04%
2023/06/02	1.3	131.50	0.3	132.00	131.50	1	638	0.15%
2023/06/01	0	0.00	1.7	131.23	131.00	-1.7	663	-0.26%
2023/05/31	0	0.00	0	132.14	132.00	0	690	0.00%
2023/05/30	1.2	132.04	0	0.00	132.00	1.2	699	0.17%
2023/05/29	5.2	131.74	4.9	132.19	131.50	0.3	722	0.05%
2023/05/26	5	133.06	0	0.00	131.50	5	721	0.69%
2023/05/25	0	0.00	1	129.50	129.00	-1	697	-0.14%
2023/05/24	0	0.00	1.9	128.50	128.00	-1.9	706	-0.26%
2023/05/23	0	129.00	0	129.50	129.00	0	715	0.00%
2023/05/22	0.8	129.15	0	0.00	128.50	0.8	736	0.11%
2023/05/17	1	129.00	0	0.00	129.00	1	745	0.13%
2023/05/16	1	127.50	0	0.00	127.50	1	748	0.13%
2023/05/12	1	126.00	0	0.00	126.50	1	762	0.13%
2023/05/10	0	0.00	1.4	128.32	127.00	-1.4	792	-0.17%
2023/05/09	0	0.00	0.9	129.30	128.50	-0.9	802	-0.12%
2023/05/08	0	0.00	0.1	132.00	131.00	-0.1	805	-0.01%
2023/05/05	0.3	130.05	13	130.00	130.50	-12.7	820	-1.55%
2023/05/04	2.1	130.10	0	0.00	130.50	2.1	882	0.24%
2023/05/03	0	0.00	0.2	129.53	129.50	-0.2	921	-0.02%
2023/05/02	0.2	130.00	0.5	130.20	129.50	-0.3	933	-0.04%
2023/04/28	0.5	128.00	0	0.00	129.50	0.5	949	0.05%
2023/04/27	0	0.00	0	126.01	127.00	0	945	0.00%
2023/04/26	0	125.50	0	0.00	126.00	0	946	0.00%
2023/04/25	0	0.00	1.1	130.30	126.00	-1.1	955	-0.12%
2023/04/24	0	0.00	0.3	130.35	130.00	-0.3	950	-0.04%
2023/04/21	1.5	132.58	10	131.90	129.50	-8.5	959	-0.89%
2023/04/18	2	131.00	0	0.00	129.50	2	956	0.21%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/12	0	0.00	0.2	138.43	136.00	-0.2	956	-0.02%
2023/04/11	0.2	136.00	0	0.00	136.50	0.2	938	0.02%
2023/04/10	0	0.00	2	135.41	133.50	-2	915	-0.22%
2023/04/07	0.6	134.45	0	0.00	135.00	0.6	906	0.06%
2023/04/06	9.4	134.93	1	135.00	135.00	8.4	895	0.94%
2023/03/30	0	0.00	0.1	132.00	132.50	-0.1	884	-0.01%
2023/03/28	0	0.00	1	133.63	131.50	-1	887	-0.11%
2023/03/27	0	0.00	14.2	134.51	134.00	-14.2	882	-1.61%
2023/03/24	0	0.00	2.2	134.16	134.50	-2.2	880	-0.25%
2023/03/23	17.1	132.97	1	134.99	134.00	16.1	863	1.86%
2023/03/22	8.2	130.48	0	0.00	130.50	8.2	828	0.99%
2023/03/21	5	128.00	0	0.00	128.50	5	827	0.60%
2023/03/17	0	0.00	0.2	127.50	126.00	-0.2	856	-0.02%
2023/03/16	0.2	126.00	0	0.00	124.50	0.2	880	0.02%
2023/03/14	0	128.50	0.3	128.29	126.50	-0.2	1,004	-0.02%
2023/03/13	0.3	126.50	0.4	127.25	128.50	-0.2	1,035	-0.02%
2023/03/10	0.4	129.50	1	131.50	130.50	-0.6	1,043	-0.05%
2023/03/09	0	0.00	1.1	132.19	130.50	-1.1	1,047	-0.10%
2023/03/08	2.1	134.05	2	134.01	132.00	0.1	1,049	0.00%
2023/03/07	0	0.00	0.3	131.95	132.00	-0.3	1,013	-0.03%
2023/03/06	1.3	130.04	1.2	131.95	131.50	0	1,015	0.00%
2023/03/03	1.5	131.60	0.3	132.50	131.50	1.2	1,062	0.11%
2023/03/02	0.6	129.00	0.5	128.91	130.00	0	1,090	0.00%
2023/03/01	3.1	129.03	0	0.00	128.00	3.1	1,085	0.29%
2023/02/24	0	0.00	4	126.00	126.50	-4	1,074	-0.37%
2023/02/23	0	0.00	6	125.50	125.50	-6	1,082	-0.55%
2023/02/22	0	0.00	1.7	124.48	124.00	-1.7	1,128	-0.15%
2023/02/21	0.7	128.00	0	0.00	127.00	0.7	1,171	0.06%
2023/02/20	0	0.00	1.1	128.48	127.00	-1.1	1,247	-0.09%
2023/02/17	1	127.50	0	127.50	128.00	1	1,289	0.07%
2023/02/16	1.1	127.00	0	0.00	128.50	1.1	1,308	0.09%
2023/02/13	0	0.00	0.1	127.50	127.50	-0.1	1,320	0.00%
2023/02/10	1	127.00	2.1	128.01	126.50	-1.1	1,324	-0.08%
2023/02/09	2.1	130.74	0.1	130.00	129.00	2.1	1,319	0.16%
2023/02/08	0	0.00	1.2	130.53	129.50	-1.2	1,306	-0.09%
2023/02/07	0.2	128.87	0.1	129.50	130.50	0.1	1,292	0.01%
2023/02/06	0	0.00	0.4	128.00	127.00	-0.4	1,294	-0.03%
2023/02/03	0.5	130.00	1.6	128.55	130.00	-1.1	1,295	-0.09%
2023/02/02	3.6	132.06	13.8	134.30	130.50	-10.2	1,280	-0.80%
2023/02/01	8.6	127.43	4	128.00	130.00	4.6	1,219	0.38%
2023/01/31	2.5	125.00	1	125.00	125.00	1.5	1,179	0.12%
2023/01/30	1.5	124.00	0	0.00	124.50	1.5	1,167	0.12%
2023/01/17	0.3	120.00	0.1	121.18	120.50	0.2	1,151	0.01%
2023/01/16	0.4	120.00	0	0.00	120.50	0.4	1,151	0.03%
2023/01/13	0	0.00	2	121.89	119.50	-2	1,151	-0.18%
2023/01/12	0.1	120.50	0	0.00	122.00	0.1	1,139	0.01%
2023/01/11	0	0.00	0.1	121.50	120.50	-0.1	1,137	-0.01%
2023/01/10	1	121.38	1.7	121.64	120.50	-0.7	1,129	-0.06%
2023/01/09	2.4	121.58	0.2	122.50	122.50	2.2	1,125	0.20%
2023/01/06	0.1	119.50	0.1	119.89	121.00	0	1,117	0.00%
2023/01/05	0.3	118.50	0.2	119.77	119.00	0.1	1,128	0.01%
2023/01/04	0.2	119.00	0	0.00	118.00	0.2	1,140	0.01%
2023/01/03	0	0.00	1.4	120.07	119.00	-1.4	1,141	-0.12%
2022/12/30	0.4	115.50	0	0.00	118.00	0.4	1,120	0.03%
2022/12/27	1	117.50	0	0.00	117.00	1	1,127	0.09%
2022/12/22	0	0.00	0.1	120.04	117.50	-0.1	1,144	-0.01%
2022/12/21	0.1	117.50	0	0.00	117.50	0.1	1,151	0.01%
2022/12/20	0	0.00	0.1	120.69	116.00	-0.1	1,154	-0.01%
2022/12/19	0.1	118.50	0	0.00	120.00	0.1	1,155	0.01%
2022/12/15	1	122.50	3	122.50	122.50	-2	1,150	-0.17%
2022/12/14	0	0.00	0.1	122.50	122.50	-0.1	1,143	-0.01%
2022/12/12	0	0.00	0.3	124.00	123.50	-0.3	1,131	-0.03%
2022/12/09	3.2	125.53	0.4	124.39	123.50	2.8	1,133	0.25%
2022/12/08	0	0.00	3.1	121.64	123.50	-3.1	1,147	-0.27%
2022/12/07	7.8	127.97	14.1	126.64	124.00	-6.3	1,139	-0.55%
2022/12/06	2.6	123.30	5	123.01	122.50	-2.4	1,065	-0.22%
2022/12/05	13.7	124.31	3	124.50	125.00	10.7	1,058	1.01%
2022/12/02	4.7	121.77	0	0.00	122.00	4.7	1,026	0.46%
2022/12/01	1.1	120.39	0	0.00	121.00	1.1	1,014	0.11%
2022/11/30	2	119.00	1.5	119.51	119.50	0.5	999	0.05%
2022/11/29	5.5	118.54	1	118.50	119.00	4.5	991	0.45%
2022/11/28	1	118.50	0	121.00	119.00	1	984	0.10%
2022/11/25	2	119.75	2.6	122.36	120.00	-0.6	975	-0.06%
2022/11/24	2.6	120.82	1	120.00	121.50	1.6	905	0.18%
2022/11/23	1	118.00	0	0.00	117.50	1	850	0.12%
2022/11/22	1	117.00	1	117.77	116.50	0	847	0.00%
2022/11/21	1	116.00	2	116.50	116.00	-1	853	-0.12%
2022/11/18	5	115.50	4	115.50	114.50	1	857	0.12%
2022/11/17	3	116.83	4.3	118.67	117.50	-1.3	811	-0.16%
2022/11/16	1.3	119.76	6.2	120.91	120.00	-4.9	765	-0.64%
2022/11/15	5.3	117.15	4	116.87	117.00	1.3	687	0.19%
2022/11/14	0.6	109.09	1.6	108.89	109.00	-1.1	642	-0.17%
2022/11/11	2	106.86	1.2	107.12	109.00	0.7	631	0.12%
2022/11/10	0	104.00	0.5	104.46	104.00	-0.4	624	-0.07%
2022/11/09	2.1	104.47	0	0.00	105.00	2.1	660	0.32%
2022/11/08	0.1	104.00	0.3	103.15	102.00	-0.2	662	-0.03%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/04	0.4	99.70	1	101.00	101.00	-0.6	662	-0.09%
2022/11/03	1	100.00	0.1	100.04	100.50	0.9	666	0.13%
2022/11/02	1.5	100.61	0	101.50	100.00	1.5	665	0.22%
2022/11/01	0	98.00	0	98.26	97.60	0	653	0.00%
2022/10/31	0	97.80	0	0.00	97.90	0	650	0.01%
2022/10/28	0	0.00	0.9	97.57	96.80	-0.9	650	-0.14%
2022/10/27	0.6	98.50	0.2	99.14	99.10	0.4	650	0.07%
2022/10/26	0	0.00	0.4	96.68	96.50	-0.4	654	-0.06%
2022/10/25	0.9	98.07	0	0.00	97.50	0.9	654	0.14%
2022/10/24	1	100.00	0	0.00	98.60	1	658	0.15%
2022/10/21	0	0.00	0.9	99.62	98.50	-0.9	667	-0.13%
2022/10/20	0.9	100.50	0	0.00	101.00	0.9	667	0.13%
2022/10/19	1	100.00	0.1	101.54	99.80	0.9	667	0.13%
2022/10/18	0	0.00	0.9	99.63	100.00	-0.9	664	-0.14%
2022/10/17	1.1	97.46	1.9	97.85	100.50	-0.8	672	-0.12%
2022/10/14	1.9	99.84	1	102.50	100.50	0.9	694	0.13%
2022/10/13	1	98.00	0	101.50	96.90	1	699	0.14%
2022/10/12	0	102.00	1	101.50	102.50	-1	687	-0.14%
2022/10/11	0	0.00	2.1	106.08	106.50	-2.1	684	-0.30%
2022/10/07	0	0.00	0.5	113.11	112.00	-0.5	693	-0.07%
2022/10/06	0.4	114.50	0	0.00	115.00	0.4	705	0.06%
2022/10/05	0.4	113.50	0.1	113.61	111.00	0.2	704	0.03%
2022/10/04	0.9	110.50	0	0.00	112.00	0.9	715	0.13%
2022/10/03	0	0.00	0.1	106.69	108.00	-0.1	725	-0.02%
2022/09/30	2.1	106.99	7	103.65	108.50	-4.9	730	-0.67%
2022/09/29	0	107.50	0	0.00	106.00	0	728	0.00%
2022/09/28	0	0.00	0.5	110.02	106.00	-0.5	731	-0.06%
2022/09/27	0.2	114.34	0.7	114.68	114.50	-0.5	730	-0.07%
2022/09/26	0.9	114.00	0.1	117.76	115.00	0.9	733	0.12%
2022/09/23	0.1	121.50	0.2	123.62	122.00	-0.1	748	-0.01%
2022/09/22	0.1	121.00	0	0.00	123.50	0.1	759	0.02%
2022/09/21	0	0.00	0.5	122.65	121.50	-0.5	753	-0.06%
2022/09/20	0.5	122.50	0	0.00	123.50	0.5	751	0.06%
2022/09/16	0	0.00	0.5	126.43	125.00	-0.5	756	-0.07%
2022/09/15	0.5	130.50	0.2	126.50	126.00	0.3	753	0.04%
2022/09/14	0	0.00	0.1	127.50	127.50	-0.1	727	-0.01%
2022/09/13	2.2	125.93	1	128.00	127.00	1.2	712	0.17%
2022/09/12	0	123.00	0	0.00	122.00	0	686	0.00%
2022/09/08	0	0.00	0	118.71	120.00	0	681	0.00%
2022/09/07	0	115.25	0	0.00	116.00	0	687	0.00%
2022/09/06	0	0.00	0.4	118.28	116.50	-0.4	688	-0.06%
2022/09/05	0.4	118.78	0.1	119.86	118.50	0.3	706	0.04%
2022/09/02	0.1	120.50	0	0.00	121.00	0.1	710	0.02%
2022/09/01	0	0.00	0.4	122.81	120.50	-0.4	709	-0.06%
2022/08/30	0.4	122.28	0	0.00	123.50	0.4	703	0.06%
2022/08/29	0	0.00	0.4	121.00	122.00	-0.4	701	-0.06%
2022/08/26	1.4	125.94	1.5	128.08	123.50	-0.1	696	-0.01%
2022/08/25	0.2	125.48	0.1	125.60	125.50	0.1	683	0.01%
2022/08/24	0	0.00	0.2	123.50	122.50	-0.2	675	-0.02%
2022/08/23	0.5	122.26	0	0.00	123.50	0.5	682	0.08%
2022/08/22	0	0.00	3	123.00	122.50	-3	693	-0.43%
2022/08/19	8	125.19	5	123.50	123.50	3	720	0.42%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	5	122.80	1.3	124.18	120.00	3.7	740	0.50%
2022/08/15	0.1	118.50	2	119.25	119.50	-1.9	706	-0.27%
2022/08/12	1.2	115.91	0	0.00	116.00	1.2	700	0.17%
2022/08/11	0.1	114.50	0	0.00	114.50	0.1	704	0.01%
2022/08/09	0	0.00	0.1	113.00	112.50	-0.1	719	-0.02%
2022/08/08	0.1	111.00	0	0.00	112.50	0.1	725	0.02%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/28	0	0.00	0.9	111.28	110.00	-0.9	761	-0.12%
2022/07/27	0.5	110.86	0	0.00	111.50	0.5	755	0.07%
2022/07/26	0.4	108.50	0.3	111.00	109.00	0.1	755	0.01%
2022/07/25	0.2	110.30	0	113.00	112.00	0.2	768	0.03%
2022/07/22	2.1	112.80	1.9	112.71	112.00	0.2	774	0.03%
2022/07/21	0.9	114.71	2.1	115.42	115.00	-1.3	777	-0.16%
2022/07/20	1.1	108.26	0	0.00	109.50	1.1	761	0.15%
2022/07/19	0	0.00	0.7	107.58	107.00	-0.7	761	-0.09%
2022/07/18	0.7	107.56	1	109.50	108.00	-0.3	765	-0.04%
2022/07/15	2	107.00	1.5	107.57	107.00	0.5	759	0.06%
2022/07/14	0	104.50	0.4	102.75	105.00	-0.4	759	-0.05%
2022/07/13	2.1	103.49	0	103.50	103.00	2.1	765	0.28%
2022/07/12	1.7	105.14	1.5	103.31	100.50	0.3	778	0.04%
2022/07/11	0	0.00	4.4	106.98	107.00	-4.4	777	-0.56%
2022/07/08	0.9	108.01	0.2	109.88	109.50	0.6	785	0.08%
2022/07/07	0.2	102.70	0	104.50	104.50	0.2	793	0.03%
2022/07/06	0	103.00	0	103.23	102.00	0	805	-0.01%
2022/07/05	0	104.50	1.4	106.32	105.50	-1.4	807	-0.17%
2022/07/04	0.4	105.77	0.1	106.00	107.00	0.3	805	0.04%
2022/07/01	0.1	103.82	0.3	106.84	106.00	-0.2	808	-0.02%
2022/06/30	0.3	108.00	0.2	109.67	111.00	0.1	793	0.02%
2022/06/29	0.2	111.50	0	0.00	112.00	0.2	781	0.02%
2022/06/28	0	0.00	2.2	113.66	112.50	-2.2	784	-0.28%
2022/06/27	0.5	115.99	0	0.00	116.50	0.5	786	0.06%
2022/06/24	1.7	113.12	0.7	113.57	114.00	1	786	0.13%
2022/06/23	0.7	111.74	0	0.00	112.50	0.7	787	0.09%
2022/06/22	0	0.00	0.4	116.71	112.00	-0.4	785	-0.05%
2022/06/21	0.4	117.50	0	117.73	118.50	0.3	775	0.04%
2022/06/20	0	117.00	0	0.00	114.50	0	777	0.00%
2022/06/17	0	0.00	0.3	122.63	121.50	-0.3	770	-0.03%
2022/06/16	0.3	128.00	1.2	126.88	123.00	-1	786	-0.12%
2022/06/15	0.3	128.12	1.5	129.92	128.00	-1.2	832	-0.15%
2022/06/14	2.5	127.75	0	0.00	128.50	2.5	842	0.29%
2022/06/10	0	0.00	0.4	129.06	128.50	-0.4	856	-0.04%
2022/06/09	0	0.00	5.3	130.05	130.00	-5.3	873	-0.61%
2022/06/08	0.7	131.00	0	0.00	131.00	0.7	879	0.08%
2022/06/07	0	0.00	0.1	131.50	130.50	-0.1	892	-0.01%
2022/06/06	0.1	131.50	0	0.00	131.00	0.1	911	0.01%
2022/06/02	0	0.00	0.2	132.50	133.50	-0.2	944	-0.02%
2022/06/01	0.1	132.00	0.2	133.00	132.50	-0.1	959	-0.01%
2022/05/31	0.3	131.00	0.1	132.33	131.50	0.2	956	0.02%
2022/05/30	0.1	132.50	1.2	132.67	132.00	-1.1	957	-0.12%
2022/05/27	5	133.50	4.7	133.06	132.00	0.3	954	0.03%
2022/05/26	6.9	131.76	1	133.50	130.00	5.9	936	0.63%
2022/05/25	1	124.01	1	125.00	124.50	0	898	0.00%
2022/05/19	0	0.00	1.3	127.00	127.00	-1.3	1,024	-0.12%
2022/05/18	1.3	127.15	0	0.00	130.00	1.3	1,018	0.13%
2022/05/16	0	0.00	0	124.64	121.50	0	1,027	0.00%
2022/05/13	0	120.50	0	0.00	123.50	0	1,030	0.00%
2022/05/11	0	0.00	0.2	124.00	123.00	-0.2	1,054	-0.02%
2022/05/10	0.2	121.46	0	0.00	124.00	0.2	1,061	0.02%
2022/05/09	0	0.00	0.3	126.00	122.50	-0.3	1,082	-0.03%
2022/05/06	0	128.50	1	128.00	130.50	-1	1,088	-0.09%
2022/05/05	1.3	132.36	0.7	131.99	131.00	0.7	1,096	0.06%
2022/05/04	0.7	128.46	0	129.00	128.50	0.6	1,106	0.06%
2022/05/03	0	126.00	0.1	128.00	126.00	-0.1	1,126	-0.01%
2022/04/29	0.1	131.45	0.6	130.17	128.50	-0.5	1,170	-0.04%
2022/04/28	0.6	125.52	0.7	126.97	127.00	-0.2	1,204	-0.01%
2022/04/27	2.7	122.48	1.4	121.48	123.50	1.3	1,248	0.11%
2022/04/26	1.4	126.98	0	0.00	125.50	1.4	1,301	0.11%
2022/04/21	1	134.00	0.7	133.74	134.00	0.3	1,526	0.02%
2022/04/20	0.7	132.10	1.3	132.76	132.50	-0.6	1,727	-0.04%
2022/04/19	2.3	130.58	0.6	132.83	130.00	1.7	1,887	0.09%
2022/04/18	0.6	132.67	0.8	132.03	133.50	-0.2	2,025	-0.01%
2022/04/15	0.8	134.79	0	0.00	134.50	0.8	2,200	0.04%
2022/04/14	0	0.00	1	137.50	138.00	-1	2,334	-0.04%
2022/04/13	2	140.00	1	141.00	141.00	1	2,508	0.04%
2022/04/12	1	140.50	1	142.50	140.00	0	2,782	0.00%
2022/04/11	2	145.00	1	145.00	142.00	1	2,931	0.03%
2022/04/07	0	0.00	2.7	147.92	145.00	-2.7	4,015	-0.07%
2022/03/30	0	0.00	0.2	158.50	158.00	-0.2	4,577	0.00%
2022/03/29	0.5	157.00	0.2	159.00	157.50	0.3	4,680	0.01%
2022/03/28	0.6	157.00	1	157.50	157.50	-0.4	4,724	-0.01%
2022/03/25	1	157.00	1	156.56	156.00	0	4,861	0.00%
2022/03/24	0	156.51	0.2	158.26	157.00	-0.2	4,976	0.00%
2022/03/23	1.2	158.41	0	0.00	158.00	1.2	5,022	0.02%
2022/03/22	1	156.50	0	0.00	156.50	1	5,083	0.02%
2022/03/21	0	0.00	4.4	158.75	157.50	-4.4	5,107	-0.09%
2022/03/18	3.5	157.64	1	156.00	160.50	2.5	5,145	0.05%
2022/03/17	2.3	155.84	1	156.00	156.00	1.3	5,185	0.03%
2022/03/14	0.2	154.00	0	0.00	156.50	0.2	5,820	0.00%
2022/03/08	1.4	143.56	1	145.50	148.50	0.4	6,081	0.01%
2022/03/07	0	0.00	1	144.50	144.50	-1	6,110	-0.02%
2022/03/02	0	0.00	1	153.00	154.00	-1	6,241	-0.02%
2022/02/25	1	150.50	0	0.00	147.50	1	6,490	0.02%
2022/02/23	0	0.00	1	154.50	154.50	-1	6,561	-0.02%
2022/02/22	1	156.00	1.8	161.32	157.00	-0.8	6,660	-0.01%
2022/02/21	3.8	164.38	2	165.25	165.50	1.8	6,716	0.03%
2022/02/17	1	163.00	0.3	162.22	160.50	0.7	7,265	0.01%
2022/02/16	1.3	163.92	0	0.00	161.50	1.3	7,487	0.02%
2022/02/15	0	0.00	0.2	160.50	158.50	-0.2	7,881	0.00%
2022/02/14	0.2	156.27	0	0.00	158.00	0.2	8,184	0.00%
2022/02/11	0	162.50	0	0.00	161.50	0	8,406	0.00%
2022/02/09	0	0.00	1.2	166.91	165.50	-1.2	8,393	-0.01%
2022/02/08	0.2	165.00	2.7	164.96	164.50	-2.4	8,379	-0.03%
2022/02/07	1.9	164.49	0.3	162.83	165.00	1.6	8,369	0.02%
2022/01/26	1.9	160.68	1	160.50	161.50	0.9	8,356	0.01%
2022/01/25	0.3	163.98	1.8	161.79	160.00	-1.5	8,374	-0.02%
2022/01/24	0.8	159.57	0	0.00	163.50	0.8	8,389	0.01%
2022/01/21	5	165.20	2	161.00	161.00	3	8,350	0.04%
2022/01/20	1	168.00	3.1	168.10	168.50	-2.1	8,312	-0.03%
2022/01/19	3.1	164.98	4	168.88	171.00	-0.9	8,270	-0.01%
2022/01/18	4	172.25	0.1	173.50	169.00	3.9	8,222	0.05%
2022/01/17	0.4	173.21	1	175.00	173.50	-0.6	8,172	-0.01%
2022/01/14	17.5	173.80	17.1	172.15	171.00	0.4	8,151	0.00%
2022/01/13	14	179.11	12.2	175.27	175.50	1.8	8,036	0.02%
2022/01/12	8.2	178.30	7	179.57	178.50	1.2	7,845	0.02%
2022/01/11	6	175.58	2.8	176.54	174.00	3.2	7,685	0.04%
2022/01/10	1.8	180.00	4	183.50	183.50	-2.2	7,646	-0.03%
2022/01/07	2	173.50	4	174.75	173.50	-2	7,551	-0.03%
2022/01/06	3	173.50	5	176.57	180.00	-2	7,403	-0.03%
2022/01/05	4	177.88	3.1	178.43	173.50	0.9	7,219	0.01%
2022/01/04	3.1	175.10	4	175.88	174.00	-0.9	6,938	-0.01%
2022/01/03	39	185.56	40	180.66	176.00	-1	6,776	-0.01%
2021/12/30	41	185.80	70.6	186.07	182.00	-29.6	6,451	-0.46%
2021/12/29	109.2	176.77	84	176.12	177.50	25.2	5,685	0.44%	大買/
2021/12/28	4.4	163.30	3.3	162.71	161.50	1.1	5,376	0.02%
2021/12/27	1.3	160.99	1	160.50	163.00	0.3	5,321	0.01%
2021/12/24	6	160.08	3.1	158.24	158.50	2.9	5,279	0.06%
2021/12/23	5	162.50	4	163.75	166.00	1	5,144	0.02%
2021/12/22	2.1	159.52	2	160.25	160.00	0.1	5,071	0.00%
2021/12/21	4	159.63	5.2	159.89	160.00	-1.2	5,052	-0.02%
2021/12/20	1.1	157.81	24	161.25	159.00	-22.9	4,964	-0.46%
2021/12/17	3.1	154.87	3	154.67	155.00	0.1	4,954	0.00%
2021/12/14	1	148.00	1	148.50	148.00	0	4,823	0.00%
2021/12/13	6	155.25	4	152.00	152.00	2	4,766	0.04%
2021/12/10	10	161.95	18.3	161.43	160.50	-8.3	4,673	-0.18%
2021/12/09	16.3	164.02	11.7	162.86	160.50	4.6	4,402	0.10%
2021/12/08	3.7	158.54	5.4	158.29	156.00	-1.7	4,097	-0.04%
2021/12/07	1	156.00	0.4	154.99	153.00	0.6	4,001	0.01%
2021/12/06	1.8	156.34	0	0.00	156.50	1.8	3,953	0.05%
2021/12/03	6	155.67	2	158.50	156.00	4	3,906	0.10%
2021/12/02	2	152.25	4.1	152.62	152.50	-2.1	3,764	-0.05%
2021/12/01	1.1	154.85	1	153.00	155.00	0.1	3,714	0.00%
2021/11/30	1	147.00	2	150.00	151.50	-1	3,675	-0.03%
2021/11/29	2	147.00	5	145.50	145.50	-3	3,617	-0.08%
2021/11/26	1	147.00	3.9	145.96	145.00	-2.9	3,581	-0.08%
2021/11/25	29.9	157.01	10.4	156.42	151.00	19.5	3,537	0.55%
2021/11/24	0.4	150.50	0	147.50	150.00	0.4	3,333	0.01%
2021/11/23	5	143.90	5	148.20	148.50	0	3,274	0.00%
2021/11/22	1	150.50	1	153.00	150.00	0	3,231	0.00%
2021/11/19	4	154.13	10.5	155.82	149.50	-6.5	3,187	-0.20%
2021/11/18	1.5	152.34	2	151.75	153.50	-0.5	3,065	-0.02%
2021/11/17	19	158.84	7	156.71	154.00	12	2,970	0.40%
2021/11/16	26	157.81	31	156.15	153.50	-5	2,715	-0.18%
2021/11/15	1	150.50	15	153.17	157.50	-14	2,421	-0.58%
2021/11/12	36	145.75	24.3	144.48	143.50	11.7	2,201	0.53%
2021/11/11	4	128.63	17.1	132.17	138.00	-13.1	1,786	-0.73%
2021/11/10	12.4	125.66	19	129.26	125.50	-6.6	1,480	-0.45%
2021/11/09	0	0.00	11	118.00	118.00	-11	1,242	-0.89%
2021/11/02	2	119.00	2	118.50	116.50	0	1,264	0.00%
2021/11/01	0	119.50	1	118.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	13	115.50	0	118.50	116.50	13	1,231	1.06%
2021/10/25	0	115.50	0	116.88	116.50	0	1,233	0.00%
2021/10/22	0	116.50	0	0.00	117.50	0	1,268	0.00%
2021/10/21	20	116.25	1	116.50	113.50	19	1,451	1.31%
2021/10/20	0	0.00	0	114.00	114.00	0	1,559	0.00%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	3	115.00	2	115.00	112.00	1	1,690	0.06%
2021/10/15	0	0.00	5.1	115.63	117.00	-5.1	1,576	-0.32%
2021/10/13	0.1	106.00	0	0.00	104.50	0.1	1,487	0.01%
2021/10/12	5	109.50	1	108.50	108.50	4	1,488	0.27%
2021/10/08	2	111.25	1	112.00	112.00	1	1,516	0.07%
2021/10/07	0	0.00	1	112.50	112.50	-1	1,541	-0.06%
2021/10/06	1	110.00	2	113.00	110.00	-1	1,575	-0.06%
2021/10/04	2	112.50	1	114.00	111.00	1	1,591	0.06%
2021/10/01	1	111.50	0	0.00	112.50	1	1,579	0.06%
2021/09/30	7	113.50	0	0.00	113.00	7	1,568	0.45%
2021/09/29	0	0.00	8	112.50	112.00	-8	1,564	-0.51%
2021/09/28	1	120.00	9	118.44	117.50	-8	1,539	-0.52%
2021/09/27	7	119.50	8	120.63	122.50	-1	1,516	-0.07%
2021/09/24	33	120.82	13	121.85	121.50	20	1,463	1.37%
2021/09/23	0	0.00	10	115.50	115.00	-10	1,357	-0.74%
2021/09/17	2	116.00	0	0.00	116.00	2	1,366	0.15%
2021/09/09	0	0.00	5	113.50	115.50	-5	1,391	-0.36%
2021/09/08	2	114.50	0	0.00	113.00	2	1,391	0.14%
2021/09/06	4	117.38	0	0.00	116.00	4	1,385	0.29%
2021/09/03	0	0.00	2	116.25	118.00	-2	1,374	-0.15%
2021/09/02	1	113.50	0	0.00	113.50	1	1,357	0.07%
2021/09/01	0	0.00	5	115.00	115.50	-5	1,350	-0.37%
2021/08/31	5	115.60	2	116.00	116.00	3	1,335	0.22%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/19	0	0.00	4	112.75	110.50	-4	1,276	-0.31%
2021/08/18	0	0.00	3	110.50	110.00	-3	1,256	-0.24%
2021/08/17	2	107.50	0	0.00	105.50	2	1,253	0.16%
2021/08/16	0	0.00	3	106.33	107.00	-3	1,251	-0.24%
2021/08/09	3	113.67	0	0.00	111.50	3	1,259	0.24%
2021/08/05	1	118.00	5	117.10	117.50	-4	1,250	-0.32%
2021/08/04	0	0.00	1	113.00	113.50	-1	1,259	-0.08%
2021/07/30	3	113.00	3	111.00	111.00	0	1,281	0.00%
2021/07/29	0	0.00	2	113.00	114.50	-2	1,270	-0.16%
2021/07/28	1	108.50	1	109.50	112.50	0	1,263	0.00%
2021/07/27	11	119.36	10	120.55	114.50	1	1,242	0.08%
2021/07/26	4	126.87	5	125.60	126.50	-1	1,043	-0.09%
2021/07/23	4	126.25	11	128.00	128.00	-7	958	-0.73%
2021/07/22	0	0.00	4	117.00	116.50	-4	838	-0.48%
2021/07/20	2	111.25	0	0.00	111.00	2	826	0.24%
2021/07/19	0	113.50	0.2	114.00	113.50	-0.2	828	-0.02%
2021/07/16	2	114.75	6	114.75	115.50	-4	847	-0.47%
2021/07/15	2	117.75	0	0.00	118.50	2	844	0.24%
2021/07/14	0	0.00	3	117.33	118.00	-3	821	-0.37%
2021/07/13	1	114.00	1	118.00	115.00	0	806	0.00%
2021/07/12	0	0.00	1	112.50	116.00	-1	821	-0.12%
2021/07/09	1	110.00	5	109.50	110.00	-4	830	-0.48%
2021/06/28	0	0.00	1	112.00	111.50	-1	1,218	-0.08%
2021/06/25	1	111.00	1	111.50	112.00	0	1,230	0.00%
2021/06/24	2	108.50	0	0.00	109.00	2	1,216	0.16%
2021/06/15	5	106.00	0	0.00	106.50	5	1,237	0.40%
2021/06/02	0	0.00	1	102.00	101.50	-1	1,278	-0.08%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2021/05/25	2	99.70	3	99.77	100.00	-1	1,317	-0.08%
2021/05/19	10	94.70	1	95.00	96.10	9	1,363	0.66%
2021/05/18	1	94.10	0	0.00	93.90	1	1,368	0.07%
2021/05/17	0.1	90.00	2	90.30	89.00	-2	1,372	-0.14%
2021/05/14	0	0.00	5	97.22	96.50	-5	1,363	-0.37%
2021/05/13	2	96.95	5	95.50	96.10	-3	1,365	-0.22%
2021/05/12	3.1	94.88	2	102.00	94.60	1.1	1,359	0.08%
2021/05/11	0	105.00	0	0.00	104.00	0	1,337	0.00%
2021/05/07	2	116.75	0	0.00	115.00	2	1,349	0.15%
2021/05/06	0	111.50	2	112.00	112.00	-2	1,375	-0.15%
2021/05/05	0	113.50	0	0.00	111.50	0	1,396	0.00%
2021/05/04	2	113.00	1	110.50	115.00	1	1,450	0.07%
2021/05/03	0	0.00	1	117.00	112.50	-1	1,499	-0.07%
2021/04/29	11	119.50	9	118.61	119.00	2	1,865	0.11%
2021/04/28	1	116.50	0	0.00	116.00	1	2,093	0.05%
2021/04/27	2	117.00	1	117.00	116.50	1	2,144	0.05%
2021/04/26	2	116.25	5	115.70	116.00	-3	2,240	-0.13%
2021/04/22	2	120.00	0	0.00	116.50	2	2,561	0.08%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	4	119.25	1	118.50	118.50	3	2,663	0.11%
2021/04/16	4	121.63	0	0.00	120.50	4	2,706	0.15%
2021/04/15	2	119.00	0	0.00	122.00	2	2,685	0.07%
2021/04/14	3	120.00	3	120.00	121.00	0	2,743	0.00%
2021/04/12	3	125.00	4	125.38	122.00	-1	2,727	-0.04%
2021/04/09	4	119.38	0	0.00	121.00	4	2,677	0.15%
2021/04/07	2	121.25	6	121.25	121.00	-4	2,686	-0.15%
2021/04/06	8	119.81	5	120.10	121.00	3	2,644	0.11%
2021/04/01	0	0.00	2	113.50	113.50	-2	2,578	-0.08%
2021/03/30	1	111.50	2	113.50	114.00	-1	2,578	-0.04%
2021/03/26	0	0.00	1	110.00	112.00	-1	2,607	-0.04%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/17	0.1	109.00	2	109.00	108.50	-2	2,671	-0.07%
2021/03/15	1	109.00	0	0.00	108.50	1	2,803	0.04%
2021/03/10	3	105.83	0	0.00	106.00	3	2,913	0.10%
2021/03/08	1	107.50	0	0.00	107.00	1	2,933	0.03%
2021/03/05	0	111.50	0	0.00	110.00	0	2,944	0.00%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/25	1	116.50	0	0.00	116.50	1	3,202	0.03%
2021/02/24	3	118.00	0	0.00	116.50	3	3,208	0.09%
2021/02/23	0	0.00	5	118.00	117.50	-5	3,218	-0.16%
2021/02/19	3	116.00	1	117.00	117.00	2	3,228	0.06%
2021/02/18	1	117.00	0	0.00	117.00	1	3,252	0.03%
2021/02/17	0	0.00	1	116.50	116.50	-1	3,354	-0.03%
2021/02/04	1	113.50	0	0.00	112.50	1	3,392	0.03%
2021/02/03	0	0.00	2	115.25	113.50	-2	3,402	-0.06%
2021/02/02	1	113.50	0	0.00	114.50	1	3,428	0.03%
2021/02/01	2	111.51	1	112.00	113.00	1	3,478	0.03%
2021/01/29	3	116.50	0	0.00	113.50	3	3,475	0.09%
2021/01/28	1	116.00	4	115.88	116.00	-3	3,463	-0.09%
2021/01/27	2	119.00	1	120.50	120.50	1	3,439	0.03%
2021/01/26	3	122.00	28	120.61	120.50	-25	3,426	-0.73%
2021/01/25	5	124.60	13	123.23	124.00	-8	3,369	-0.24%
2021/01/22	72	129.07	32	128.59	127.50	40	3,298	1.21%
2021/01/21	16	127.16	26	127.40	130.50	-10	2,918	-0.34%
2021/01/20	13	121.88	27	120.43	119.00	-14	2,657	-0.53%
2021/01/19	7	124.79	7	124.79	123.00	0	2,601	0.00%
2021/01/18	13	122.31	15	121.93	121.50	-2	2,501	-0.08%
2021/01/15	33	122.86	10	120.10	118.00	23	2,363	0.97%
2021/01/14	2	118.00	3	118.67	118.00	-1	2,176	-0.05%
2021/01/13	3	116.50	3	117.50	119.00	0	2,130	0.00%
2021/01/12	4	115.75	1	115.50	114.50	3	2,086	0.14%
2021/01/11	6	115.33	7	116.21	119.00	-1	2,053	-0.05%
2021/01/08	3	114.33	0	0.00	114.50	3	2,064	0.15%
2021/01/07	3	119.33	5	117.90	117.00	-2	2,052	-0.10%
2021/01/06	3	116.00	5	115.40	115.50	-2	1,984	-0.10%
2021/01/04	3	115.33	1	116.00	116.50	2	2,054	0.10%
2020/12/31	0	0.00	3	115.00	116.50	-3	2,071	-0.14%
2020/12/30	5	115.40	1	115.50	115.00	4	2,048	0.20%
2020/12/29	1	114.50	0	0.00	113.50	1	2,038	0.05%
2020/12/28	2	112.00	3	113.00	113.50	-1	2,047	-0.05%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	0	0.00	1	109.50	109.50	-1	2,038	-0.05%
2020/12/23	1	110.00	2	110.50	109.50	-1	2,037	-0.05%
2020/12/22	1	107.50	5	106.60	106.00	-4	2,034	-0.20%
2020/12/21	2	104.50	0	0.00	106.00	2	2,054	0.10%
2020/12/18	1	108.50	1	108.00	108.00	0	2,044	0.00%
2020/12/15	2	108.75	1	108.00	108.00	1	2,198	0.05%
2020/12/14	1	110.50	6	112.17	111.00	-5	2,188	-0.23%
2020/12/11	5	112.90	2	112.00	111.00	3	2,207	0.14%
2020/12/10	6	113.33	6	113.67	113.50	0	2,224	0.00%
2020/12/09	5	119.20	5	116.50	117.00	0	2,205	0.00%
2020/12/08	2	114.50	5	116.10	118.00	-3	2,130	-0.14%
2020/12/07	1	112.00	0	0.00	112.00	1	2,073	0.05%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	1	110.50	3	110.00	113.00	-2	2,168	-0.09%
2020/11/30	1	112.50	5	112.90	112.00	-4	2,171	-0.18%
2020/11/27	7	116.14	5	116.80	114.50	2	2,160	0.09%
2020/11/26	0	0.00	3	113.83	114.50	-3	2,035	-0.15%
2020/11/25	12	112.67	0	0.00	111.00	12	2,077	0.58%
2020/11/24	2	111.00	4	111.50	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	112.00	2	112.00	112.00	-1	2,829	-0.04%
2020/11/18	0	0.00	1	112.00	112.00	-1	2,906	-0.03%
2020/11/16	11	114.36	10	112.95	112.50	1	2,987	0.03%
2020/11/13	0	0.00	2	110.75	111.00	-2	2,908	-0.07%
2020/11/12	0	0.00	2	109.00	107.50	-2	2,892	-0.07%
2020/11/11	1	109.00	0	0.00	108.50	1	2,900	0.03%
2020/11/10	0	0.00	1	110.00	107.50	-1	2,916	-0.03%
2020/11/09	17	110.71	4	110.13	111.00	13	2,959	0.44%
2020/11/04	0	0.00	5	104.20	104.50	-5	3,109	-0.16%
2020/11/03	0	0.00	1	102.00	103.00	-1	3,142	-0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/27	3	102.33	3	102.50	103.00	0	3,560	0.00%
2020/10/22	0	0.00	1	105.00	104.00	-1	4,554	-0.02%
2020/10/21	0	0.00	3	105.50	106.00	-3	4,930	-0.06%
2020/10/20	5	105.70	1	105.00	105.00	4	5,317	0.08%
2020/10/16	2	111.25	2	108.75	107.50	0	5,445	0.00%
2020/10/14	1	110.00	1	109.00	111.00	0	5,485	0.00%
2020/10/13	0	0.00	1	111.00	109.00	-1	5,593	-0.02%
2020/10/12	20	113.58	15	111.37	110.50	5	5,661	0.09%
2020/10/08	1	109.00	4	108.00	109.50	-3	5,701	-0.05%
2020/10/06	0	0.00	2	106.75	106.00	-2	5,798	-0.03%
2020/10/05	5	105.30	3	105.00	105.00	2	6,107	0.03%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/24	1	105.50	0	0.00	103.50	1	6,446	0.02%
2020/09/23	0	0.00	2	102.50	104.00	-2	6,592	-0.03%
2020/09/22	0	0.00	4	102.63	102.00	-4	6,761	-0.06%
2020/09/21	0	0.00	1	106.00	103.00	-1	6,864	-0.01%
2020/09/18	9	108.17	2	108.50	107.00	7	6,860	0.10%
2020/09/17	0	0.00	6	102.75	104.00	-6	6,801	-0.09%
2020/09/16	5	103.20	6	102.75	102.00	-1	6,799	-0.01%
2020/09/15	4	104.25	2	104.25	101.50	2	6,786	0.03%
2020/09/14	2	104.50	0	0.00	104.50	2	6,762	0.03%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	2	105.25	1	103.00	103.00	1	6,746	0.01%
2020/09/09	1	100.50	0	0.00	106.50	1	6,733	0.01%
2020/09/07	0	0.00	2	105.75	104.00	-2	6,735	-0.03%
2020/09/04	1	105.50	4	107.63	108.50	-3	6,741	-0.04%
2020/09/03	7	111.00	3	110.50	108.50	4	6,756	0.06%
2020/09/02	4	111.38	0	0.00	110.00	4	7,007	0.06%
2020/08/31	0	0.00	2	114.50	112.00	-2	7,035	-0.03%
2020/08/28	13	108.73	8	108.88	113.00	5	6,965	0.07%
2020/08/27	24	120.56	24	118.96	116.00	0	6,843	0.00%
2020/08/26	10	116.05	17	117.59	119.00	-7	6,438	-0.11%
2020/08/25	3	107.67	2	107.75	108.50	1	6,257	0.02%
2020/08/24	8	103.25	5	102.30	103.50	3	6,248	0.05%
2020/08/21	2	104.50	2	99.15	102.50	0	6,346	0.00%
2020/08/20	4	97.63	3	101.00	95.60	1	6,334	0.02%
2020/08/19	3	104.33	2	105.50	102.50	1	6,482	0.02%
2020/08/18	4	105.50	3	107.00	104.50	1	6,521	0.02%
2020/08/17	4	107.00	5	107.60	107.50	-1	6,578	-0.02%
2020/08/14	4	108.38	5	105.70	108.50	-1	6,652	-0.02%
2020/08/13	20	109.75	18	109.53	106.00	2	6,622	0.03%
2020/08/12	10	106.45	10	106.05	110.00	0	6,552	0.00%
2020/08/11	9	111.22	8	112.31	109.00	1	6,493	0.02%
2020/08/10	3	118.17	2	120.00	116.00	1	6,522	0.02%
2020/08/07	1	119.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	17	121.41	14	119.96	119.50	3	6,516	0.05%
2020/08/05	13	119.50	13	120.31	119.00	0	6,502	0.00%
2020/08/04	6	115.00	18	115.11	114.50	-12	6,440	-0.19%
2020/08/03	2	114.50	0	0.00	113.50	2	6,399	0.03%
2020/07/31	7	117.14	9	114.28	118.00	-2	6,355	-0.03%
2020/07/30	7	117.00	3	118.67	115.50	4	6,302	0.06%
2020/07/29	11	112.86	11	113.09	114.50	0	6,175	0.00%
2020/07/28	42	126.45	38	128.08	116.00	4	5,977	0.07%
2020/07/27	41	124.04	25	124.46	125.50	16	5,458	0.29%
2020/07/24	30	112.12	39	112.64	114.50	-9	5,096	-0.18%
2020/07/23	3	105.67	7	105.29	104.50	-4	4,738	-0.08%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	5	102.90	3	104.00	104.50	2	4,631	0.04%
2020/07/20	4	98.00	2	97.30	98.10	2	4,580	0.04%
2020/07/17	14	106.25	14	104.18	102.00	0	4,544	0.00%
2020/07/16	6	106.00	1	107.50	102.00	5	4,447	0.11%
2020/07/15	4	106.88	12	108.58	107.50	-8	4,375	-0.18%
2020/07/14	11	105.86	10	104.95	104.00	1	4,360	0.02%
2020/07/13	6	110.00	9	108.89	106.00	-3	4,321	-0.07%
2020/07/10	28	110.70	50	110.09	106.00	-22	4,256	-0.52%
2020/07/09	23	99.36	1	105.50	105.50	22	3,955	0.56%
2020/07/08	1	94.30	14	94.06	96.00	-13	3,875	-0.34%
2020/07/07	13	90.80	1	91.00	90.90	12	3,824	0.31%
2020/07/06	0.2	92.50	12	92.93	92.60	-11.8	3,817	-0.31%
2020/07/02	4	91.53	10	92.07	91.40	-6	3,738	-0.16%
2020/07/01	5	88.94	20	88.18	88.40	-15	3,562	-0.42%
2020/06/30	0	0.00	17	84.61	85.40	-17	3,388	-0.50%
2020/06/24	5	83.10	25	83.12	82.70	-20	3,266	-0.61%
2020/06/22	20	81.30	10	82.20	81.50	10	3,238	0.31%
2020/06/18	1	81.30	0	0.00	81.60	1	3,268	0.03%
2020/06/16	0	0.00	10	82.00	81.50	-10	3,290	-0.30%
2020/06/15	10	82.70	0	0.00	81.20	10	3,293	0.30%
2020/06/12	0	0.00	3	77.43	80.70	-3	3,257	-0.09%
2020/06/11	10	80.50	0	0.00	79.80	10	3,253	0.31%
2020/06/10	26	82.62	0	0.00	82.00	26	3,239	0.80%
2020/06/09	22	84.69	34	83.95	83.20	-12	3,229	-0.37%
2020/06/08	6	80.93	10	80.96	80.30	-4	3,041	-0.13%
2020/06/05	1	80.20	1	80.40	79.60	0	3,026	0.00%
2020/06/04	10	79.60	1	80.30	79.40	9	3,026	0.30%
2020/06/02	0	0.00	2	80.80	80.20	-2	3,023	-0.07%
2020/06/01	3	80.87	2	80.80	80.60	1	3,010	0.03%
2020/05/29	0	0.00	1	80.70	81.90	-1	2,978	-0.03%
2020/05/28	9	81.12	18	80.91	80.50	-9	2,939	-0.31%
2020/05/27	26	79.28	1	79.30	79.20	25	2,822	0.89%
2020/05/26	36	79.90	27	80.47	78.60	9	2,804	0.32%
2020/05/25	0	0.00	13	76.31	76.50	-13	2,606	-0.50%
2020/05/22	1	75.60	1	75.30	75.30	0	2,557	0.00%
2020/05/21	8	75.94	21	75.59	76.20	-13	2,512	-0.52%
2020/05/20	0	0.00	1	70.70	70.60	-1	2,477	-0.04%
2020/05/19	1	70.50	0	0.00	70.60	1	2,634	0.04%
2020/05/18	0	0.00	2	69.60	69.20	-2	2,642	-0.08%
2020/05/15	8	72.70	1	74.40	72.10	7	2,644	0.26%
2020/05/14	1	76.70	1	76.30	74.50	0	2,569	0.00%
2020/05/13	4	76.80	6	76.88	77.80	-2	2,537	-0.08%
2020/05/12	0	0.00	5	76.76	76.00	-5	2,508	-0.20%
2020/05/11	9	74.39	6	74.77	77.00	3	2,486	0.12%
2020/05/08	0	0.00	1	72.40	71.90	-1	2,428	-0.04%
2020/05/07	0	0.00	1	72.40	72.00	-1	2,450	-0.04%
2020/05/06	0	0.00	2	72.60	71.20	-2	2,468	-0.08%
2020/05/05	1	73.10	1	72.70	73.00	0	2,484	0.00%
2020/05/04	5	73.64	3	72.80	73.00	2	2,478	0.08%
2020/04/30	3	75.00	1	74.00	74.50	2	2,457	0.08%
2020/04/29	1	70.80	6	71.67	71.00	-5	2,406	-0.21%
2020/04/28	30	71.64	24	71.34	71.30	6	2,428	0.25%
2020/04/27	1	69.50	2	70.25	70.90	-1	2,434	-0.04%
2020/04/23	1	68.90	0	0.00	67.80	1	2,481	0.04%
2020/04/21	20	66.60	0	0.00	66.10	20	2,483	0.81%
2020/04/20	2	70.30	0	0.00	70.20	2	2,541	0.08%
2020/04/17	5	74.04	8	74.76	71.20	-3	2,561	-0.12%
2020/04/16	2	68.40	4	68.30	69.10	-2	2,429	-0.08%
2020/04/15	2	67.45	2	67.95	68.00	0	2,422	0.00%
2020/04/14	4	67.38	1	67.40	67.40	3	2,439	0.12%
2020/04/13	2	67.75	3	67.07	67.50	-1	2,454	-0.04%
2020/04/10	3	66.67	6	66.15	66.20	-3	2,454	-0.12%
2020/04/09	6	64.57	2	65.10	64.00	4	2,456	0.16%
2020/04/08	4	61.78	5	60.04	64.00	-1	2,452	-0.04%
2020/04/07	3	59.40	3	58.57	58.60	0	2,420	0.00%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/31	3	56.23	0	0.00	55.00	3	2,570	0.12%
2020/03/30	1	53.00	0	0.00	55.70	1	2,599	0.04%
2020/03/27	1	59.00	0	0.00	55.50	1	2,666	0.04%
2020/03/26	1	57.00	3	56.90	57.00	-2	2,717	-0.07%
2020/03/25	2	57.60	2	58.10	56.80	0	2,836	0.00%
2020/03/23	2	48.20	0	0.00	48.30	2	3,228	0.06%
2020/03/20	1	50.90	1	51.10	51.00	0	3,292	0.00%
2020/03/19	2	48.85	0	0.00	47.90	2	3,348	0.06%
2020/03/18	0	0.00	5	54.40	53.20	-5	3,810	-0.13%
2020/03/17	1	53.40	0	0.00	53.00	1	4,218	0.02%
2020/03/16	5	61.78	7	60.84	57.80	-2	4,502	-0.04%
2020/03/13	1	59.40	2	60.00	61.70	-1	4,494	-0.02%
2020/03/12	2	61.70	2	62.75	61.70	0	4,473	0.00%
2020/03/11	1	71.70	2	69.50	68.50	-1	4,411	-0.02%
2020/03/10	2	68.75	3	67.90	71.70	-1	4,409	-0.02%
2020/03/09	1	72.00	1	70.20	70.00	0	4,410	0.00%
2020/03/06	1	74.70	0	0.00	74.50	1	4,460	0.02%
2020/03/03	21	79.01	0	0.00	77.20	21	4,796	0.44%
2020/03/02	0	0.00	3	76.80	77.00	-3	4,844	-0.06%
2020/02/27	1	78.40	1	81.50	77.20	0	5,124	0.00%
2020/02/26	1	81.50	0	0.00	81.50	1	5,435	0.02%
2020/02/24	5	85.00	0	0.00	84.00	5	5,499	0.09%
2020/02/20	4	87.58	10	87.44	88.70	-6	5,445	-0.11%
2020/02/19	3	84.37	0	0.00	84.90	3	5,382	0.06%
2020/02/18	0	0.00	4	85.78	84.50	-4	5,405	-0.07%
2020/02/17	2	86.10	3	86.80	86.00	-1	5,409	-0.02%
2020/02/14	1	85.50	4	85.60	85.20	-3	5,382	-0.06%
2020/02/13	2	84.95	1	85.20	84.10	1	5,378	0.02%
2020/02/12	2	85.95	4	85.45	85.60	-2	5,400	-0.04%
2020/02/11	3	84.50	3	84.77	84.70	0	5,371	0.00%
2020/02/10	0	0.00	3	84.47	83.80	-3	5,405	-0.06%
2020/02/07	1	84.40	9	84.69	82.90	-8	5,443	-0.15%
2020/02/06	12	83.38	2	84.25	85.00	10	5,445	0.18%
2020/02/04	1	82.10	0	0.00	81.20	1	5,531	0.02%
2020/01/31	1	77.80	2	80.50	80.20	-1	5,720	-0.02%
2020/01/17	1	85.60	5	86.16	85.60	-4	5,907	-0.07%
2020/01/16	1	84.80	2	83.75	84.00	-1	5,916	-0.02%
2020/01/15	0	0.00	3	86.10	85.00	-3	5,958	-0.05%
2020/01/14	14	87.14	12	86.31	85.50	2	6,067	0.03%
2020/01/13	3	85.20	1	84.00	85.00	2	6,220	0.03%
2020/01/10	1	82.40	2	82.40	81.80	-1	6,432	-0.02%
2020/01/09	1	83.00	1	82.50	82.80	0	6,437	0.00%
2020/01/08	2	81.05	1	81.50	81.90	1	6,407	0.02%
2020/01/07	2	82.30	2	82.55	80.60	0	6,372	0.00%
2020/01/06	2	82.55	3	83.20	82.40	-1	6,330	-0.02%
2020/01/03	0	0.00	2	86.45	85.10	-2	6,288	-0.03%
2020/01/02	1	86.90	4	87.30	86.30	-3	6,236	-0.05%
2019/12/31	0	0.00	2	85.60	85.60	-2	6,183	-0.03%
2019/12/30	4	86.63	0	0.00	86.00	4	6,163	0.06%
2019/12/27	8	87.88	7	88.00	88.00	1	6,103	0.02%
2019/12/26	3	84.87	2	85.35	84.70	1	6,002	0.02%
2019/12/25	5	86.66	1	85.70	86.10	4	5,959	0.07%
2019/12/24	4	86.60	3	87.07	86.30	1	5,921	0.02%
2019/12/23	18	87.88	7	87.27	87.10	11	5,842	0.19%
2019/12/20	15	86.97	17	87.64	86.30	-2	5,760	-0.03%
2019/12/19	12	90.44	11	90.86	90.10	1	5,626	0.02%
2019/12/18	32	93.77	41	93.65	93.50	-9	5,518	-0.16%
2019/12/16	5	87.96	1	87.00	87.00	4	5,144	0.08%
2019/12/13	11	91.45	21	89.90	87.00	-10	5,050	-0.20%
2019/12/12	26	84.77	27	86.83	88.70	-1	4,555	-0.02%
2019/12/11	14	78.40	15	78.97	80.70	-1	4,124	-0.02%
2019/12/10	3	73.77	13	74.00	73.40	-10	3,806	-0.26%
2019/12/09	0	0.00	1	73.40	73.00	-1	3,782	-0.03%
2019/12/06	1	73.50	0	0.00	73.60	1	3,759	0.03%
2019/12/05	3	73.17	2	72.70	72.70	1	3,730	0.03%
2019/12/04	0	0.00	1	72.20	72.10	-1	3,696	-0.03%
2019/12/03	8	73.50	5	73.90	73.80	3	3,659	0.08%
2019/12/02	25	76.40	18	76.93	73.50	7	3,577	0.20%
2019/11/29	5	73.80	1	74.40	73.50	4	3,316	0.12%
2019/11/28	6	73.73	0	0.00	74.40	6	3,237	0.19%
2019/11/27	0	0.00	1	72.50	72.90	-1	3,171	-0.03%
2019/11/26	22	74.65	33	74.93	73.80	-11	3,098	-0.36%
2019/11/25	46	70.92	36	70.68	71.20	10	2,789	0.36%
2019/11/22	5	65.44	2	66.05	66.20	3	2,431	0.12%
2019/11/21	1	63.80	0	0.00	64.60	1	2,344	0.04%
2019/11/20	1	63.40	1	63.60	63.60	0	2,319	0.00%
2019/11/19	0	0.00	1	64.00	63.70	-1	2,301	-0.04%
2019/11/18	1	65.20	6	65.40	65.70	-5	2,263	-0.22%
2019/11/15	4	63.45	3	63.07	64.20	1	2,163	0.05%
2019/11/14	4	62.53	2	61.80	63.40	2	2,123	0.09%
2019/11/13	1	62.40	0	0.00	62.20	1	2,094	0.05%
2019/11/08	0	0.00	2	64.55	64.00	-2	2,014	-0.10%
2019/11/07	7	67.11	14	65.59	65.30	-7	1,977	-0.35%
2019/11/06	2	66.50	1	66.80	66.00	1	1,901	0.05%
2019/11/05	1	65.20	2	65.40	65.80	-1	1,824	-0.05%
2019/11/04	7	66.50	5	66.60	66.50	2	1,785	0.11%
2019/11/01	6	64.73	4	64.78	64.50	2	1,684	0.12%
2019/10/31	6	64.23	6	64.53	64.80	0	1,645	0.00%
2019/10/30	8	63.16	7	64.03	64.20	1	1,490	0.07%
2019/10/29	13	63.18	15	63.12	63.50	-2	1,389	-0.14%
2019/10/28	1	58.70	0	0.00	59.10	1	1,182	0.08%
2019/10/25	3	59.07	1	59.30	59.50	2	1,149	0.17%
2019/10/24	8	59.38	2	59.95	59.80	6	1,111	0.54%
2019/10/23	1	58.30	5	58.68	59.10	-4	1,038	-0.39%
2019/10/22	13	59.87	19	59.54	59.40	-6	1,005	-0.60%
2019/10/21	42	58.38	36	58.46	58.50	6	878	0.68%
2019/10/18	12	54.49	10	56.33	56.90	2	639	0.31%
2019/10/14	0	0.00	3	47.80	48.15	-3	412	-0.73%
2019/10/02	3	49.70	5	49.50	49.40	-2	417	-0.48%
2019/09/23	5	52.20	0.1	52.50	52.00	4.9	403	1.21%
2019/09/20	1	52.50	1	51.50	51.50	0	386	0.00%
2019/08/06	1	47.05	0	0.00	49.05	1	378	0.26%
2019/08/01	0	0.00	1	52.10	51.60	-1	395	-0.25%
2019/07/24	0	0.00	1	53.90	53.70	-1	388	-0.26%
2019/07/19	8	52.94	9	52.33	51.70	-1	362	-0.28%
2019/07/11	0	0.00	1	53.20	53.00	-1	498	-0.20%
2019/06/27	0	0.00	1	51.20	51.20	-1	599	-0.17%
2019/06/12	2	49.90	0	0.00	49.85	2	624	0.32%
2019/05/28	1	49.20	0	0.00	50.20	1	646	0.15%
2019/05/20	0	0.00	1	48.75	48.65	-1	734	-0.14%
2019/05/09	2	52.30	0	0.00	52.10	2	787	0.25%
2019/05/06	6	53.50	0	0.00	53.50	6	782	0.77%
2019/04/30	1	53.50	0	0.00	53.90	1	769	0.13%
2019/04/25	1	56.30	0	0.00	56.10	1	757	0.13%
2019/04/24	1	56.60	0	0.00	56.70	1	771	0.13%
2019/04/22	0	0.00	3	56.73	56.60	-3	752	-0.40%
2019/04/18	47	59.95	38	58.90	58.10	9	742	1.21%
2019/04/17	1	57.80	2	57.55	57.90	-1	650	-0.15%
2019/04/09	1	56.20	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	2	57.15	56.80	-2	563	-0.35%
2019/04/02	0	0.00	2	54.70	54.90	-2	522	-0.38%
2019/04/01	2	54.60	4	54.33	54.50	-2	516	-0.39%
2019/03/29	0	0.00	1	53.80	53.60	-1	508	-0.20%
2019/03/19	0	0.00	1	55.20	54.50	-1	512	-0.20%
2019/03/18	0	0.00	2	54.40	54.40	-2	504	-0.40%
2019/03/06	0	0.00	3	55.20	55.20	-3	527	-0.57%
2019/03/05	0	0.00	1	55.00	55.70	-1	527	-0.19%
2019/02/27	4	54.98	0	0.00	54.60	4	530	0.75%
2019/02/25	0	0.00	1	56.60	56.50	-1	580	-0.17%
2019/02/22	5	56.42	0	0.00	56.00	5	573	0.87%
2019/02/21	1	55.60	2	56.30	56.70	-1	575	-0.17%
2019/02/19	1	56.20	21	56.54	56.20	-20	555	-3.60%
2019/02/18	21	56.72	4	54.10	56.80	17	532	3.19%
2019/02/15	3	52.30	0	0.00	51.70	3	515	0.58%
2019/01/21	0	0.00	2	51.00	51.00	-2	497	-0.40%
2019/01/17	0	0.00	1	50.20	50.00	-1	499	-0.20%
2019/01/16	3	50.97	2	51.05	50.50	1	498	0.20%
2019/01/10	1	48.70	0	0.00	48.80	1	491	0.20%
2019/01/03	0	0.00	1	46.15	46.30	-1	491	-0.20%
2018/12/28	0	0.00	1	47.70	47.85	-1	494	-0.20%
2018/12/22	1	49.30	0	0.00	48.60	1	501	0.20%
2018/12/06	1	51.60	0	0.00	51.60	1	514	0.19%
2018/11/30	0	0.00	2	53.80	53.90	-2	515	-0.39%
2018/11/29	2	54.40	0	0.00	53.30	2	511	0.39%
2018/11/22	6	54.27	5	54.26	53.10	1	491	0.20%
2018/11/20	0	0.00	1	51.20	50.10	-1	440	-0.23%
2018/11/15	1	51.00	2	52.00	51.00	-1	428	-0.23%
2018/11/14	1	49.40	5	49.11	52.10	-4	413	-0.97%
2018/11/02	3	46.70	0	0.00	45.50	3	467	0.64%
2018/10/26	1	41.30	0	0.00	40.60	1	471	0.21%
2018/10/25	3	40.75	0	0.00	40.40	3	474	0.63%
2018/10/24	1	43.35	0	0.00	43.65	1	471	0.21%
2018/10/23	4	43.96	0	0.00	43.20	4	484	0.82%
2018/10/22	1	43.55	0	0.00	45.30	1	481	0.21%
2018/10/15	0	0.00	1	47.00	46.20	-1	474	-0.21%
2018/10/12	2	46.43	0	0.00	47.40	2	471	0.42%
2018/10/04	0	0.00	1	55.90	56.00	-1	492	-0.20%
2018/09/20	1	59.80	3	60.00	59.40	-2	593	-0.34%
2018/09/12	1	55.70	1	56.40	56.30	0	614	0.00%
2018/09/11	1	57.10	0	0.00	57.20	1	613	0.16%
2018/09/10	0	0.00	5	56.60	56.40	-5	622	-0.80%
2018/08/24	0	0.00	1	63.00	62.00	-1	823	-0.12%
2018/08/23	1	63.50	0	0.00	63.30	1	842	0.12%
2018/08/20	0	0.00	4	62.33	62.20	-4	908	-0.44%
2018/08/16	3	61.93	0	0.00	62.00	3	962	0.31%
2018/08/15	0	0.00	2	61.70	62.30	-2	955	-0.21%
2018/08/02	2	73.70	0	0.00	72.20	2	1,260	0.16%
2018/07/31	0	0.00	1	75.00	74.10	-1	1,356	-0.07%
2018/07/27	0	0.00	2	72.90	72.80	-2	1,397	-0.14%
2018/07/23	0	0.00	1	71.50	71.10	-1	1,528	-0.07%
2018/07/12	0	0.00	1	70.00	72.70	-1	1,662	-0.06%
2018/07/11	1	71.10	0	0.00	70.00	1	1,703	0.06%
2018/07/05	1	67.20	1	67.00	66.60	0	1,794	0.00%
2018/07/04	0	0.00	2	65.85	65.00	-2	1,863	-0.11%
2018/07/03	0	0.00	0.2	67.30	67.30	-0.2	1,928	-0.01%
2018/07/02	0	0.00	0.4	70.70	70.70	-0.4	2,013	-0.02%
2018/06/26	2	71.30	0	0.00	72.70	2	2,399	0.08%
2018/06/25	1	73.20	0	0.00	72.70	1	2,435	0.04%
2018/06/14	2	74.80	0	0.00	76.00	2	2,759	0.07%
2018/06/13	5	75.08	0	0.00	74.20	5	2,847	0.18%
2018/06/11	2	77.50	0	0.00	77.50	2	2,881	0.07%
2018/06/07	3	79.83	1	79.80	79.10	2	3,037	0.07%
2018/06/06	1	78.70	0	0.00	79.20	1	3,049	0.03%
2018/06/05	4	79.83	4	79.20	80.00	0	3,040	0.00%
2018/06/01	0	0.00	1	76.50	76.50	-1	3,010	-0.03%
2018/05/31	2	75.65	1	75.80	74.90	1	3,039	0.03%
2018/05/30	1	76.80	0	0.00	75.20	1	3,082	0.03%
2018/05/28	1	75.30	6	74.22	74.20	-5	3,268	-0.15%
2018/05/25	1	75.00	0	0.00	74.80	1	3,267	0.03%
2018/05/24	8	76.51	3	77.70	79.00	5	3,286	0.15%
2018/05/18	1	76.80	3	74.57	75.60	-2	3,248	-0.06%
2018/05/17	2	81.65	1	77.30	73.60	1	3,221	0.03%
2018/05/16	6	77.32	7	78.83	79.70	-1	3,166	-0.03%
2018/05/15	4	72.73	4	73.40	74.00	0	3,099	0.00%
2018/05/14	4	65.60	2	65.90	67.50	2	3,084	0.06%
2018/05/09	8	61.84	7	61.26	61.00	1	3,042	0.03%
2018/05/08	0	0.00	1	57.90	59.00	-1	3,009	-0.03%
2018/05/07	0	0.00	1	57.90	56.30	-1	2,979	-0.03%
2018/05/04	0	0.00	2	58.40	58.30	-2	2,960	-0.07%
2018/05/03	0	0.00	1	58.20	58.20	-1	2,940	-0.03%
2018/04/30	0	0.00	11	58.51	58.60	-11	2,930	-0.38%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/26	0	0.00	1	58.10	58.20	-1	2,971	-0.03%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/13	0	0.00	5	57.50	57.50	-5	2,892	-0.17%
2018/04/12	2	57.30	3	57.37	57.60	-1	2,890	-0.03%
2018/04/11	1	57.20	16	57.21	57.20	-15	2,869	-0.52%
2018/04/10	4	57.15	3.2	56.89	56.90	0.8	2,836	0.03%
2018/04/09	0	0.00	7	57.27	57.10	-7	2,781	-0.25%
2018/04/03	3	57.50	0	0.00	57.60	3	2,713	0.11%
2018/04/02	10	57.86	8	57.81	57.70	2	2,627	0.08%
2018/03/30	6	48.87	5	48.66	48.95	1	2,400	0.04%
2018/03/29	0	0.00	1	48.65	47.50	-1	2,329	-0.04%
2018/03/28	1	47.55	8	47.15	47.85	-7	2,328	-0.30%
2018/03/27	1	48.65	8	48.99	47.50	-7	2,300	-0.30%
2018/03/26	2	48.13	9	48.38	48.70	-7	2,222	-0.31%
2018/03/23	7.2	46.40	2	46.55	46.95	5.2	2,161	0.24%
2018/03/22	2	47.83	11	47.56	47.55	-9	2,118	-0.42%
2018/03/21	16	47.03	0	0.00	46.90	16	2,072	0.77%
2018/03/20	1	46.20	4	46.19	46.60	-3	2,026	-0.15%
2018/03/19	10	45.99	11	46.32	45.80	-1	2,005	-0.05%
2018/03/16	4	45.13	0	0.00	45.00	4	1,914	0.21%
2018/03/15	2	45.20	4	45.15	45.20	-2	1,896	-0.11%
2018/03/14	6	45.06	6	44.89	44.85	0	1,907	0.00%
2018/03/13	19	44.95	14	45.04	44.70	5	1,864	0.27%
2018/03/12	5	43.41	4	43.58	43.65	1	1,751	0.06%
2018/03/09	2	42.63	3	43.17	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	5	42.96	42.95	-5	1,747	-0.29%
2018/03/07	1	42.65	0	0.00	42.35	1	1,729	0.06%
2018/03/06	1	43.00	1	43.15	42.75	0	1,713	0.00%
2018/03/05	6	43.49	5	43.42	43.25	1	1,688	0.06%
2018/03/02	0	0.00	1	42.70	42.80	-1	1,627	-0.06%
2018/03/01	9	42.92	0	0.00	42.60	9	1,578	0.57%
2018/02/23	0	0.00	1	40.50	40.40	-1	1,343	-0.07%
2018/02/08	0	0.00	5	38.80	38.70	-5	1,355	-0.37%
2018/01/29	0	0.00	1	41.10	40.75	-1	1,322	-0.08%
2018/01/26	0	0.00	2	40.85	40.50	-2	1,333	-0.15%
2018/01/25	3	41.10	30	41.30	40.70	-27	1,327	-2.03%
2018/01/24	30	41.90	0	0.00	41.15	30	1,311	2.29%
2018/01/23	1	42.30	2	41.73	41.70	-1	1,287	-0.08%
2018/01/22	1	41.35	2	41.50	41.45	-1	1,231	-0.08%
2018/01/19	1	41.00	1	41.10	41.00	0	1,230	0.00%
2018/01/18	2	40.80	2	40.55	40.50	0	1,209	0.00%
2018/01/17	3	40.55	5	40.55	40.50	-2	1,237	-0.16%
2018/01/16	3	41.38	4	41.41	40.85	-1	1,237	-0.08%
2018/01/15	3	40.53	5	40.76	40.80	-2	1,212	-0.16%
2018/01/11	1	39.55	0	0.00	39.50	1	1,223	0.08%
2018/01/10	0	0.00	3	40.30	39.90	-3	1,248	-0.24%
2018/01/09	3	40.00	0	0.00	40.00	3	1,271	0.24%
2018/01/08	5	40.26	1	40.40	40.10	4	1,292	0.31%
2018/01/05	0	0.00	2	40.05	40.10	-2	1,297	-0.15%
2018/01/04	10	40.10	10	39.65	39.90	0	1,338	0.00%
2018/01/03	1	39.80	1	40.00	39.80	0	1,359	0.00%