帆宣 (6196)-台新-三民券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	159.50	158.50	-0.2	2,600	-0.01%
2024/04/29	1	159.00	0	0.00	160.00	1	2,617	0.04%
2024/04/26	0	158.50	1	159.00	157.00	-1	2,632	-0.04%
2024/04/25	0.1	157.50	0	0.00	156.00	0.1	2,660	0.00%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/22	5.2	151.83	0	0.00	150.00	5.2	2,744	0.19%
2024/04/19	7	153.93	2	156.50	154.50	5	2,730	0.18%
2024/04/18	2.1	162.06	0	0.00	163.50	2.1	2,680	0.08%
2024/04/17	0	0.00	1	166.00	167.00	-1	2,672	-0.04%
2024/04/16	1	163.99	1	163.00	163.50	0	2,677	0.00%
2024/04/15	1	169.50	3.2	170.28	171.00	-2.2	2,711	-0.08%
2024/04/12	5	174.21	4.1	175.57	172.50	0.9	2,697	0.03%
2024/04/11	0	171.00	0	0.00	172.00	0	2,648	0.00%
2024/04/10	13.6	176.74	9.1	175.23	174.50	4.6	2,632	0.17%
2024/04/09	2	173.50	5	169.10	174.00	-3	2,514	-0.12%
2024/04/08	2.1	167.23	2	166.75	166.50	0.1	2,454	0.00%
2024/04/03	6	169.42	4	169.38	169.00	2	2,458	0.08%
2024/04/02	1	174.04	10	177.00	176.50	-9	2,409	-0.37%
2024/03/29	4	165.50	6	165.83	163.50	-2	2,236	-0.09%
2024/03/28	0	164.00	0	0.00	163.00	0	2,190	0.00%
2024/03/27	0	0.00	4	162.63	164.00	-4	2,172	-0.18%
2024/03/26	2.1	162.76	6	160.33	160.00	-3.9	2,139	-0.18%
2024/03/25	0.1	164.50	1	162.00	162.00	-1	2,120	-0.04%
2024/03/21	2	159.26	0	0.00	159.50	2	2,077	0.10%
2024/03/20	4	161.00	1	158.00	159.00	3	2,072	0.15%
2024/03/19	1	160.00	0	0.00	160.50	1	2,056	0.05%
2024/03/18	0	156.50	0	0.00	156.50	0	2,034	0.00%
2024/03/15	0	0.00	2	155.50	154.50	-2	2,037	-0.10%
2024/03/14	0	156.00	0	0.00	154.50	0	2,030	0.00%
2024/03/13	2	160.73	3	156.17	156.50	-1	2,024	-0.05%
2024/03/12	2	160.00	0	0.00	159.50	2	2,002	0.10%
2024/03/11	0.2	155.50	0	0.00	155.00	0.2	1,978	0.01%
2024/03/08	1	159.45	3	161.00	156.00	-2	1,980	-0.10%
2024/03/07	3	160.83	3.2	159.94	159.50	-0.2	1,945	-0.01%
2024/03/06	5	162.70	6	163.42	163.50	-1	1,904	-0.05%
2024/03/05	2	159.76	0	0.00	161.00	2	1,870	0.11%
2024/03/04	2	162.49	2	160.50	160.50	0	1,852	0.00%
2024/02/29	1	158.51	0	0.00	159.00	1	1,803	0.06%
2024/02/27	12	161.71	3.2	161.59	160.00	8.8	1,782	0.49%
2024/02/26	1	162.00	1	161.50	161.00	0	1,691	0.00%
2024/02/23	2.2	162.68	16	162.75	159.50	-13.8	1,657	-0.83%
2024/02/22	11.2	156.79	4.4	157.18	159.50	6.8	1,570	0.43%
2024/02/21	3.2	153.89	0	0.00	155.00	3.2	1,533	0.21%
2024/02/20	3.4	154.62	5	154.80	154.00	-1.6	1,500	-0.11%
2024/02/19	3	161.17	26.4	159.62	159.00	-23.4	1,435	-1.63%
2024/02/16	34	162.28	6	163.25	162.50	28	1,398	2.00%
2024/02/15	4	149.81	10.2	155.42	158.00	-6.2	1,259	-0.49%
2024/02/01	2	144.51	1	144.50	145.00	1	1,115	0.09%
2024/01/31	2	146.75	1	146.50	146.50	1	1,099	0.09%
2024/01/30	0.3	147.00	0	0.00	147.00	0.3	1,082	0.03%
2024/01/29	2	145.25	0	0.00	145.00	2	1,072	0.19%
2024/01/26	1	146.00	1	146.00	146.50	0	1,027	0.00%
2024/01/25	1	148.50	1	148.50	146.00	0	1,018	0.00%
2024/01/23	0	0.00	1	146.00	146.50	-1	951	-0.11%
2024/01/19	1	148.00	0	0.00	145.00	1	913	0.11%
2024/01/18	1	149.00	11	144.91	144.50	-10	877	-1.14%
2024/01/17	1	147.50	4	146.00	147.00	-3	832	-0.36%
2024/01/16	10	144.00	3	144.00	143.50	7	782	0.89%
2024/01/10	1	143.00	7	142.71	143.00	-6	736	-0.81%
2024/01/09	1	145.50	3	144.50	142.00	-2	713	-0.28%
2024/01/08	0	0.00	2	141.75	141.00	-2	642	-0.31%
2024/01/05	1	142.00	1	139.50	139.50	0	620	0.00%
2023/12/29	3	140.17	2	140.25	140.50	1	572	0.17%
2023/12/28	0	0.00	5	138.70	139.50	-5	531	-0.94%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/19	4	133.00	0	0.00	133.00	4	510	0.78%
2023/12/18	0	0.00	2	135.50	135.50	-2	503	-0.40%
2023/12/06	5	133.00	0	0.00	132.50	5	490	1.02%
2023/12/05	5	131.60	0	0.00	131.50	5	486	1.03%
2023/12/04	0	0.00	1	133.00	133.00	-1	471	-0.21%
2023/12/01	1	134.00	0	0.00	134.00	1	462	0.22%
2023/11/29	2	134.50	0	0.00	135.00	2	474	0.42%
2023/11/28	5	134.00	0	0.00	134.00	5	481	1.04%
2023/11/24	4	135.50	0	0.00	135.00	4	480	0.83%
2023/11/22	3	134.83	0	0.00	134.50	3	471	0.64%
2023/11/20	0.2	135.00	0	0.00	135.00	0.2	464	0.04%
2023/11/17	1	135.00	1	135.00	135.00	0	452	0.00%
2023/11/16	1	135.50	0	0.00	134.50	1	453	0.22%
2023/11/13	0	0.00	1	133.99	132.50	-1	466	-0.22%
2023/11/06	0	0.00	1	136.00	134.50	-1	501	-0.20%
2023/11/03	0	0.00	1	134.00	134.00	-1	509	-0.20%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/11/01	1	130.50	0	132.00	130.50	1	571	0.17%
2023/10/30	1	134.50	0	0.00	134.00	1	646	0.15%
2023/10/24	0	0.00	0.1	136.00	136.00	-0.1	915	-0.01%
2023/10/20	0	0.00	1	136.00	137.00	-1	1,023	-0.10%
2023/10/18	2	136.75	0	0.00	136.00	2	1,052	0.19%
2023/10/17	1	139.00	0	0.00	138.00	1	1,104	0.09%
2023/10/16	0	0.00	1	140.50	139.00	-1	1,118	-0.09%
2023/10/12	0	0.00	1	142.00	142.00	-1	1,130	-0.09%
2023/09/28	1	137.50	0	0.00	138.00	1	1,181	0.08%
2023/09/26	0	0.00	1	134.50	134.50	-1	1,190	-0.08%
2023/09/25	1	136.00	0	0.00	136.00	1	1,202	0.08%
2023/09/22	0	0.00	2	135.00	136.00	-2	1,208	-0.17%
2023/09/21	0.1	135.38	0	0.00	135.00	0.1	1,214	0.01%
2023/09/20	3	137.18	0	0.00	136.50	3	1,219	0.25%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/13	1	140.00	0	0.00	139.50	1	1,259	0.08%
2023/09/06	0.1	140.00	0	0.00	139.50	0.1	1,668	0.01%
2023/09/05	1	139.50	0	0.00	139.00	1	1,696	0.06%
2023/09/01	0.1	138.50	0	0.00	136.00	0.1	1,705	0.00%
2023/08/28	0	0.00	1	133.50	134.00	-1	1,695	-0.06%
2023/08/18	0	0.00	1	138.50	138.00	-1	1,714	-0.06%
2023/08/17	1	138.50	0	0.00	140.00	1	1,707	0.06%
2023/08/14	0	135.50	20	135.00	135.00	-20	1,686	-1.18%
2023/08/10	0	0.00	1	141.50	142.00	-1	1,665	-0.06%
2023/08/08	1	145.00	7	146.00	143.50	-6	1,639	-0.37%
2023/08/07	11	150.50	2	148.50	150.00	9	1,613	0.56%
2023/08/04	3	146.67	8	147.63	149.00	-5	1,571	-0.32%
2023/08/02	0	0.00	3	140.00	139.00	-3	1,498	-0.20%
2023/07/31	2	147.75	0	0.00	142.50	2	1,470	0.14%
2023/07/28	9	145.50	4	145.75	150.50	5	1,418	0.35%
2023/07/27	17	148.68	7	146.57	148.00	10	1,334	0.75%
2023/07/26	1.1	140.47	0	0.00	141.50	1.1	1,209	0.09%
2023/07/25	4	143.13	2	141.50	139.00	2	1,179	0.17%
2023/07/21	0	0.00	1	131.50	132.00	-1	1,084	-0.09%
2023/07/20	2	140.50	4	135.38	134.50	-2	1,084	-0.18%
2023/07/19	3	131.67	0	0.00	131.00	3	1,029	0.29%
2023/07/14	0	0.00	0.1	138.64	139.00	-0.1	1,027	-0.01%
2023/07/13	1	136.00	1	136.00	135.50	0	1,028	0.00%
2023/07/11	0.2	135.26	0	0.00	134.50	0.2	1,024	0.02%
2023/07/10	1	134.50	0	0.00	134.00	1	1,029	0.10%
2023/07/04	2	142.50	0	0.00	142.50	2	1,023	0.20%
2023/06/27	0	140.00	0	0.00	138.50	0	1,006	0.00%
2023/06/26	0	143.50	0	0.00	143.50	0	997	0.00%
2023/06/21	0	0.00	5	144.80	146.50	-5	1,015	-0.49%
2023/06/20	4	143.00	1	144.50	143.50	3	1,049	0.29%
2023/06/19	0.1	145.19	0	0.00	144.00	0.1	1,045	0.01%
2023/06/16	1	145.00	6	146.00	146.50	-5	1,037	-0.48%
2023/06/15	7	146.71	1	147.50	147.50	6	999	0.60%
2023/06/14	7	149.35	9	146.61	145.50	-2	955	-0.21%
2023/06/13	7	152.71	3	147.00	148.50	4	920	0.43%
2023/06/12	2	138.50	5	147.10	151.00	-3	706	-0.42%
2023/06/09	1	137.00	3	136.33	137.50	-2	624	-0.32%
2023/06/08	1	135.00	0	0.00	132.50	1	601	0.17%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/05	0	0.00	1	132.00	132.50	-1	633	-0.16%
2023/05/31	1	131.00	0	0.00	132.00	1	690	0.14%
2023/05/29	1.1	133.31	0	0.00	131.50	1.1	722	0.16%
2023/05/26	0	132.50	1.2	132.58	131.50	-1.2	721	-0.16%
2023/05/24	0.1	128.50	0	0.00	128.00	0.1	706	0.01%
2023/05/18	4	129.50	0	0.00	129.00	4	741	0.54%
2023/05/09	1	128.50	0	0.00	128.50	1	802	0.12%
2023/05/02	1	130.00	0	0.00	129.50	1	933	0.11%
2023/04/25	0.2	128.50	0	0.00	126.00	0.2	955	0.02%
2023/04/24	1	129.00	0	0.00	130.00	1	950	0.11%
2023/04/21	1	129.50	1	132.50	129.50	0	959	0.00%
2023/04/20	2	128.75	0	0.00	128.00	2	946	0.21%
2023/04/18	1.1	131.00	1	130.00	129.50	0.1	956	0.01%
2023/04/17	0	133.00	1	132.00	132.00	-1	947	-0.10%
2023/04/14	0.1	134.04	0	0.00	134.00	0.1	943	0.01%
2023/04/12	0.2	136.50	2	139.00	136.00	-1.8	956	-0.19%
2023/04/11	1.1	136.95	2	136.50	136.50	-0.9	938	-0.10%
2023/04/10	0.1	134.50	1	133.50	133.50	-0.9	915	-0.10%
2023/04/06	2	133.00	1	133.00	135.00	1	895	0.11%
2023/03/31	3	133.00	0	0.00	133.50	3	887	0.34%
2023/03/28	0	0.00	1	131.00	131.50	-1	887	-0.11%
2023/03/27	0	0.00	1	134.50	134.00	-1	882	-0.11%
2023/03/24	2	134.50	0	0.00	134.50	2	880	0.23%
2023/03/23	1	131.00	0	0.00	134.00	1	863	0.12%
2023/03/15	0	0.00	1	127.50	126.00	-1	990	-0.10%
2023/03/13	0	0.00	3	127.83	128.50	-3	1,035	-0.29%
2023/03/10	1	130.00	3	130.50	130.50	-2	1,043	-0.19%
2023/03/08	8	134.31	9	133.72	132.00	-1	1,049	-0.10%
2023/03/07	6	131.92	0	0.00	132.00	6	1,013	0.59%
2023/03/06	1	130.50	2	131.25	131.50	-1	1,015	-0.10%
2023/03/03	2	132.75	1	132.00	131.50	1	1,062	0.09%
2023/03/01	2	130.00	2	128.75	128.00	0	1,085	0.00%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/22	3	124.00	0	0.00	124.00	3	1,128	0.27%
2023/02/20	3	128.50	0	0.00	127.00	3	1,247	0.24%
2023/02/17	0	0.00	1	126.50	128.00	-1	1,289	-0.08%
2023/02/15	1	125.50	0	0.00	126.00	1	1,323	0.08%
2023/02/13	1	127.50	0	0.00	127.50	1	1,320	0.08%
2023/02/08	2	130.00	0	0.00	129.50	2	1,306	0.15%
2023/02/02	0	0.00	2	131.50	130.50	-2	1,280	-0.16%
2023/02/01	0	0.00	1	129.50	130.00	-1	1,219	-0.08%
2023/01/13	1	123.50	1	119.50	119.50	0	1,151	0.00%
2023/01/09	2	121.00	2	122.00	122.50	0	1,125	0.00%
2023/01/06	0	0.00	2	121.00	121.00	-2	1,117	-0.18%
2023/01/04	0	0.00	1	119.00	118.00	-1	1,140	-0.09%
2023/01/03	4	120.13	0	0.00	119.00	4	1,141	0.35%
2022/12/26	0	0.00	1.4	116.37	116.00	-1.4	1,131	-0.12%
2022/12/23	0	0.00	1	115.50	117.00	-1	1,139	-0.09%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/14	0	0.00	1	121.50	122.50	-1	1,143	-0.09%
2022/12/13	1	125.50	0	0.00	121.50	1	1,135	0.09%
2022/12/09	1	125.00	2	125.25	123.50	-1	1,133	-0.09%
2022/12/08	0	0.00	1	123.50	123.50	-1	1,147	-0.09%
2022/12/07	7	127.64	3	124.50	124.00	4	1,139	0.35%
2022/12/06	0	0.00	2	123.25	122.50	-2	1,065	-0.19%
2022/12/05	3	125.17	1	125.00	125.00	2	1,058	0.19%
2022/12/02	0	0.00	8	121.88	122.00	-8	1,026	-0.78%
2022/12/01	2	121.00	1	120.50	121.00	1	1,014	0.10%
2022/11/30	0	0.00	1	119.00	119.50	-1	999	-0.10%
2022/11/29	1	117.50	0	0.00	119.00	1	991	0.10%
2022/11/25	18	123.39	11	120.41	120.00	7	975	0.72%
2022/11/24	5	120.80	4	122.00	121.50	1	905	0.11%
2022/11/23	2	117.50	0	0.00	117.50	2	850	0.24%
2022/11/22	1	116.50	5.2	117.02	116.50	-4.2	847	-0.49%
2022/11/21	7	115.71	2	116.25	116.00	5	853	0.59%
2022/11/18	0	0.00	7	114.00	114.50	-7	857	-0.82%
2022/11/17	5	118.30	2	117.50	117.50	3	811	0.37%
2022/11/16	7	122.07	4	119.50	120.00	3	765	0.39%
2022/11/15	1	118.00	2	115.00	117.00	-1	687	-0.15%
2022/11/14	0	0.00	1	109.00	109.00	-1	642	-0.16%
2022/11/10	0.1	105.00	0	0.00	104.00	0.1	624	0.01%
2022/11/09	3	104.50	0	0.00	105.00	3	660	0.45%
2022/11/08	1	104.50	1	104.00	102.00	0	662	0.00%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/11/01	1	97.30	0	0.00	97.60	1	653	0.15%
2022/10/27	0	0.00	2	98.60	99.10	-2	650	-0.31%
2022/10/19	2	101.50	0	0.00	99.80	2	667	0.30%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/09/28	1	110.37	0	0.00	106.00	1	731	0.14%
2022/09/27	1	113.50	1	114.50	114.50	0	730	0.00%
2022/09/23	0	0.00	2	122.00	122.00	-2	748	-0.27%
2022/09/21	0	0.00	1	122.00	121.50	-1	753	-0.13%
2022/09/16	1	125.98	0	0.00	125.00	1	756	0.14%
2022/09/15	1	128.00	0	0.00	126.00	1	753	0.13%
2022/09/14	1	125.00	2	124.75	127.50	-1	727	-0.14%
2022/09/13	2	127.50	3	126.83	127.00	-1	712	-0.14%
2022/08/25	1	126.50	1	125.50	125.50	0	683	0.00%
2022/08/23	1	123.00	0	0.00	123.50	1	682	0.15%
2022/08/19	2	124.50	2	123.75	123.50	0	720	0.00%
2022/08/18	0	0.00	1	120.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	1	120.00	118.50	0	746	0.00%
2022/08/16	4	122.63	3	120.33	120.00	1	740	0.14%
2022/08/15	2	119.50	3	117.50	119.50	-1	706	-0.14%
2022/08/12	0	0.00	2	116.00	116.00	-2	700	-0.29%
2022/08/11	3	115.67	1	114.50	114.50	2	704	0.28%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/01	1	112.50	0	0.00	112.00	1	748	0.13%
2022/07/27	1	109.00	2	111.25	111.50	-1	755	-0.13%
2022/07/26	1	109.50	0	0.00	109.00	1	755	0.13%
2022/07/21	2	114.50	2	114.75	115.00	0	777	0.00%
2022/07/19	1	106.50	0	0.00	107.00	1	761	0.13%
2022/07/18	1	107.00	3	108.17	108.00	-2	765	-0.26%
2022/07/15	2	107.00	1	107.50	107.00	1	759	0.13%
2022/07/14	2	105.00	0	0.00	105.00	2	759	0.26%
2022/07/13	0	0.00	1	104.00	103.00	-1	765	-0.13%
2022/07/12	2	104.50	1	105.00	100.50	1	778	0.13%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/06/30	0	0.00	1	112.00	111.00	-1	793	-0.13%
2022/06/29	0	0.00	4	112.00	112.00	-4	781	-0.51%
2022/06/27	2	116.00	0	0.00	116.50	2	786	0.25%
2022/06/23	1	112.50	3	112.00	112.50	-2	787	-0.25%
2022/06/22	1	113.00	0	0.00	112.00	1	785	0.13%
2022/06/15	4	129.50	0	0.00	128.00	4	832	0.48%
2022/06/14	0	0.00	1	127.50	128.50	-1	842	-0.12%
2022/06/09	1	130.50	1	130.00	130.00	0	873	0.00%
2022/06/08	1	131.00	1	131.00	131.00	0	879	0.00%
2022/06/06	0	0.00	1	131.50	131.00	-1	911	-0.11%
2022/06/02	1	133.00	0	0.00	133.50	1	944	0.11%
2022/06/01	0	0.00	1	133.00	132.50	-1	959	-0.10%
2022/05/30	0	0.00	4	132.63	132.00	-4	957	-0.42%
2022/05/27	2	133.50	2	133.50	132.00	0	954	0.00%
2022/05/26	6	131.00	5	130.60	130.00	1	936	0.11%
2022/05/25	1	124.50	1	124.00	124.50	0	898	0.00%
2022/05/24	0	0.00	1	123.00	122.50	-1	932	-0.11%
2022/05/23	0	0.00	1	125.50	125.50	-1	960	-0.10%
2022/05/20	0	0.00	1	127.00	126.00	-1	1,003	-0.10%
2022/05/19	6	126.17	0	0.00	127.00	6	1,024	0.59%
2022/05/18	0	0.00	4	127.75	130.00	-4	1,018	-0.39%
2022/05/17	1	123.50	1	124.00	123.50	0	1,004	0.00%
2022/05/16	1	122.00	0	0.00	121.50	1	1,027	0.10%
2022/05/12	0	0.00	2	120.00	120.00	-2	1,047	-0.19%
2022/05/11	1	121.00	1	123.50	123.00	0	1,054	0.00%
2022/05/09	3	127.00	0	0.00	122.50	3	1,082	0.28%
2022/05/06	1	127.00	1	130.50	130.50	0	1,088	0.00%
2022/05/05	1	133.50	1	131.50	131.00	0	1,096	0.00%
2022/05/04	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2022/05/03	1	127.00	0	0.00	126.00	1	1,126	0.09%
2022/04/29	1	127.50	1	130.50	128.50	0	1,170	0.00%
2022/04/28	1	127.00	1	127.00	127.00	0	1,204	0.00%
2022/04/25	1	124.50	2	124.50	123.50	-1	1,350	-0.07%
2022/04/21	0	0.00	1	134.00	134.00	-1	1,526	-0.07%
2022/04/19	1	130.00	0	0.00	130.00	1	1,887	0.05%
2022/04/15	6	134.08	1	135.00	134.50	5	2,200	0.23%
2022/04/14	2	137.25	1	139.00	138.00	1	2,334	0.04%
2022/04/13	2	139.25	1	143.00	141.00	1	2,508	0.04%
2022/04/12	0	0.00	1	140.00	140.00	-1	2,782	-0.04%
2022/04/11	1	143.00	0	0.00	142.00	1	2,931	0.03%
2022/04/08	2	145.50	0	0.00	146.00	2	3,251	0.06%
2022/04/07	1	150.00	0	0.00	145.00	1	4,015	0.02%
2022/04/06	1	150.50	0	0.00	150.50	1	4,323	0.02%
2022/03/29	2	157.75	0	0.00	157.50	2	4,680	0.04%
2022/03/22	4	156.88	8	156.50	156.50	-4	5,083	-0.08%
2022/03/21	4	157.50	0	0.00	157.50	4	5,107	0.08%
2022/03/18	1	157.50	2	159.00	160.50	-1	5,145	-0.02%
2022/03/15	12	150.21	12	152.25	152.00	0	5,741	0.00%
2022/03/14	0	0.00	1	155.50	156.50	-1	5,820	-0.02%
2022/03/09	3	150.33	2	149.00	148.50	1	6,033	0.02%
2022/03/08	1	147.50	4	148.00	148.50	-3	6,081	-0.05%
2022/03/07	1	143.50	0	0.00	144.50	1	6,110	0.02%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/03/02	0	0.00	1	152.50	154.00	-1	6,241	-0.02%
2022/02/24	4	149.25	2	152.50	147.00	2	6,540	0.03%
2022/02/23	3	154.83	0	0.00	154.50	3	6,561	0.05%
2022/02/22	2	160.50	0	0.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1	162.50	165.50	-1	6,716	-0.01%
2022/02/17	2	161.25	3	162.17	160.50	-1	7,265	-0.01%
2022/02/16	1	161.50	1	163.50	161.50	0	7,487	0.00%
2022/02/11	1	161.50	0	0.00	161.50	1	8,406	0.01%
2022/02/10	0	0.00	1	167.50	164.50	-1	8,404	-0.01%
2022/02/09	1	165.50	0	0.00	165.50	1	8,393	0.01%
2022/02/07	0	0.00	0.1	164.00	165.00	-0.1	8,369	0.00%
2022/01/26	0.1	162.50	1	162.00	161.50	-0.9	8,356	-0.01%
2022/01/25	4	161.63	1	161.00	160.00	3	8,374	0.04%
2022/01/24	18	159.97	18	162.61	163.50	0	8,389	0.00%
2022/01/21	3	163.50	3.3	162.88	161.00	-0.3	8,350	0.00%
2022/01/20	3	168.00	1	167.00	168.50	2	8,312	0.02%
2022/01/19	7	169.14	5	166.80	171.00	2	8,270	0.02%
2022/01/18	2	169.00	0	0.00	169.00	2	8,222	0.02%
2022/01/17	2	173.00	3	174.67	173.50	-1	8,172	-0.01%
2022/01/14	20.1	173.42	20	171.05	171.00	0.1	8,151	0.00%
2022/01/13	5	175.60	3	177.83	175.50	2	8,036	0.02%
2022/01/12	2	178.25	9	178.28	178.50	-7	7,845	-0.09%
2022/01/11	18	176.50	14	175.57	174.00	4	7,685	0.05%
2022/01/10	4	179.75	16	182.19	183.50	-12	7,646	-0.16%
2022/01/07	6	171.50	4.2	173.69	173.50	1.8	7,551	0.02%
2022/01/06	8.2	174.87	5	175.90	180.00	3.2	7,403	0.04%
2022/01/05	35	176.31	36	175.99	173.50	-1	7,219	-0.01%
2022/01/04	20	175.05	13.1	174.34	174.00	6.9	6,938	0.10%
2022/01/03	13	181.04	14.1	184.77	176.00	-1.1	6,776	-0.02%
2021/12/30	49.4	185.45	44	189.59	182.00	5.4	6,451	0.08%
2021/12/29	11	169.91	19	171.45	177.50	-8	5,685	-0.14%
2021/12/28	2	163.00	2.1	166.00	161.50	-0.1	5,376	0.00%
2021/12/27	5.1	161.51	4	161.63	163.00	1.1	5,321	0.02%
2021/12/24	8	159.44	1	158.50	158.50	7	5,279	0.13%
2021/12/23	1	164.00	4	164.25	166.00	-3	5,144	-0.06%
2021/12/22	0	0.00	5	160.10	160.00	-5	5,071	-0.10%
2021/12/21	7	159.86	1.1	160.11	160.00	5.9	5,052	0.12%
2021/12/20	4	160.38	4	160.25	159.00	0	4,964	0.00%
2021/12/16	3	152.01	4	152.38	154.50	-1	4,909	-0.02%
2021/12/14	0	149.00	0	0.00	148.00	0	4,823	0.00%
2021/12/10	9	162.72	8	162.13	160.50	1	4,673	0.02%
2021/12/09	6	165.25	7	162.93	160.50	-1	4,402	-0.02%
2021/12/08	2	157.50	3	159.33	156.00	-1	4,097	-0.02%
2021/12/07	1	156.49	0	154.50	153.00	1	4,001	0.02%
2021/12/06	0	156.67	1.3	157.08	156.50	-1.3	3,953	-0.03%
2021/12/03	4.1	158.60	6.2	158.40	156.00	-2.1	3,906	-0.05%
2021/12/02	1	153.00	1	154.00	152.50	0	3,764	0.00%
2021/12/01	5	151.90	3	152.00	155.00	2	3,714	0.05%
2021/11/30	0	0.00	4	149.88	151.50	-4	3,675	-0.11%
2021/11/29	7.1	142.85	2	141.50	145.50	5.1	3,617	0.14%
2021/11/26	0.4	147.38	1	145.50	145.00	-0.6	3,581	-0.02%
2021/11/25	16	155.59	62.1	157.86	151.00	-46.1	3,537	-1.30%
2021/11/24	61	150.69	11	148.36	150.00	50	3,333	1.50%
2021/11/23	6.1	147.32	8	146.75	148.50	-1.9	3,274	-0.06%
2021/11/22	15	148.60	13	150.35	150.00	2	3,231	0.06%
2021/11/19	7	153.86	28	148.63	149.50	-21	3,187	-0.66%
2021/11/18	8	152.69	3	153.17	153.50	5	3,065	0.16%
2021/11/17	40	158.25	24	159.42	154.00	16	2,970	0.54%
2021/11/16	15	155.67	3.6	153.92	153.50	11.4	2,715	0.42%
2021/11/15	8	154.19	6	156.08	157.50	2	2,421	0.08%
2021/11/12	11.6	145.54	24	146.10	143.50	-12.4	2,201	-0.56%
2021/11/11	15	135.33	13	137.08	138.00	2	1,786	0.11%
2021/11/10	2	126.25	5	127.70	125.50	-3	1,480	-0.20%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	1	119.50	2	118.25	116.50	-1	1,264	-0.08%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	2	116.50	116.50	-2	1,231	-0.16%
2021/10/25	2	115.50	0	0.00	116.50	2	1,233	0.16%
2021/10/22	0	0.00	3	117.33	117.50	-3	1,268	-0.24%
2021/10/20	0	0.00	1	116.50	114.00	-1	1,559	-0.06%
2021/10/19	0	0.00	1	114.00	114.00	-1	1,675	-0.06%
2021/10/18	7	115.50	3	115.33	112.00	4	1,690	0.24%
2021/10/15	0	0.00	3	116.33	117.00	-3	1,576	-0.19%
2021/10/14	1	104.50	0	0.00	106.50	1	1,485	0.07%
2021/10/06	1	112.00	0	0.00	110.00	1	1,575	0.06%
2021/10/01	0	0.00	11	112.95	112.50	-11	1,579	-0.70%
2021/09/30	0	0.00	1	112.00	113.00	-1	1,568	-0.06%
2021/09/29	1	113.00	1	112.00	112.00	0	1,564	0.00%
2021/09/28	1	119.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2	122.00	1	120.50	122.50	1	1,516	0.07%
2021/09/24	3	121.17	7	122.07	121.50	-4	1,463	-0.27%
2021/09/23	1	115.00	0	0.00	115.00	1	1,357	0.07%
2021/09/22	1	114.50	1	115.00	115.50	0	1,360	0.00%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/27	0	0.00	3	116.00	117.00	-3	1,319	-0.23%
2021/08/26	2	117.00	2	118.50	116.00	0	1,313	0.00%
2021/08/25	11	115.50	0	0.00	115.50	11	1,298	0.85%
2021/08/24	2	114.50	12	116.00	114.50	-10	1,285	-0.78%
2021/08/23	1	111.50	1	114.00	114.50	0	1,280	0.00%
2021/08/20	1	111.50	0	0.00	110.50	1	1,278	0.08%
2021/08/19	2	110.00	2	111.50	110.50	0	1,276	0.00%
2021/08/18	1	105.50	1	107.00	110.00	0	1,256	0.00%
2021/08/13	1	109.50	1	110.50	108.00	0	1,246	0.00%
2021/08/11	0	0.00	2	109.00	110.00	-2	1,245	-0.16%
2021/08/06	2	119.00	2	115.00	115.00	0	1,258	0.00%
2021/08/05	2	117.00	3	117.50	117.50	-1	1,250	-0.08%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/30	2	111.50	4	112.75	111.00	-2	1,281	-0.16%
2021/07/29	1	114.50	1	113.00	114.50	0	1,270	0.00%
2021/07/28	17	112.24	16	110.72	112.50	1	1,263	0.08%
2021/07/27	29	117.38	4	121.50	114.50	25	1,242	2.01%
2021/07/26	13	124.54	13	124.73	126.50	0	1,043	0.00%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	2	117.25	116.50	-2	838	-0.24%
2021/07/21	1	112.50	1	113.50	113.50	0	819	0.00%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/15	3	118.33	1	117.00	118.50	2	844	0.24%
2021/07/14	0	0.00	1	118.00	118.00	-1	821	-0.12%
2021/07/13	1	114.00	1	115.50	115.00	0	806	0.00%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/07/01	3	109.33	0	0.00	107.50	3	1,102	0.27%
2021/06/29	2	110.75	3	109.50	109.00	-1	1,212	-0.08%
2021/06/25	0	0.00	2	112.25	112.00	-2	1,230	-0.16%
2021/06/24	1	109.50	0	0.00	109.00	1	1,216	0.08%
2021/06/23	0	0.00	1	105.50	106.00	-1	1,215	-0.08%
2021/06/03	0	0.00	1	103.00	104.00	-1	1,269	-0.08%
2021/06/01	1	104.00	0	0.00	104.50	1	1,281	0.08%
2021/05/25	0	0.00	1	99.00	100.00	-1	1,317	-0.08%
2021/05/24	1	97.00	1	96.40	96.40	0	1,325	0.00%
2021/05/21	0	0.00	1	95.90	95.40	-1	1,335	-0.07%
2021/05/20	1	94.40	0	0.00	94.60	1	1,354	0.07%
2021/05/19	0	0.00	1	96.00	96.10	-1	1,363	-0.07%
2021/05/18	5	92.56	1	94.10	93.90	4	1,368	0.29%
2021/05/14	0	0.00	1	98.50	96.50	-1	1,363	-0.07%
2021/05/13	3	97.07	2	95.85	96.10	1	1,365	0.07%
2021/05/12	0	0.00	1	94.50	94.60	-1	1,359	-0.07%
2021/05/11	0	0.00	3	105.00	104.00	-3	1,337	-0.22%
2021/05/03	0	0.00	3	118.00	112.50	-3	1,499	-0.20%
2021/04/29	6	119.50	2	118.75	119.00	4	1,865	0.21%
2021/04/28	1	116.00	0	0.00	116.00	1	2,093	0.05%
2021/04/22	0	0.00	1	119.00	116.50	-1	2,561	-0.04%
2021/04/21	2	119.25	0	0.00	119.50	2	2,588	0.08%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	1	123.00	2	120.50	120.50	-1	2,706	-0.04%
2021/04/15	2	119.75	1	121.00	122.00	1	2,685	0.04%
2021/04/13	0	0.00	2	121.00	118.00	-2	2,743	-0.07%
2021/04/12	3	126.17	0	0.00	122.00	3	2,727	0.11%
2021/04/09	1	122.50	2	120.75	121.00	-1	2,677	-0.04%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	1	119.00	1	121.50	121.00	0	2,686	0.00%
2021/04/06	1	119.00	5	119.50	121.00	-4	2,644	-0.15%
2021/04/01	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2021/03/30	0	0.00	11	113.91	114.00	-11	2,578	-0.43%
2021/03/22	1	109.00	1	109.50	112.00	0	2,630	0.00%
2021/03/16	2	108.25	1	108.00	108.00	1	2,707	0.04%
2021/03/15	0	0.00	3	108.50	108.50	-3	2,803	-0.11%
2021/03/12	1	109.00	1	109.50	109.00	0	2,897	0.00%
2021/03/11	1	107.50	1	109.00	108.50	0	2,915	0.00%
2021/03/10	1	105.50	1	105.00	106.00	0	2,913	0.00%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/05	1	110.50	1	109.50	110.00	0	2,944	0.00%
2021/03/04	5	112.90	1	113.50	111.50	4	2,972	0.13%
2021/03/03	1	113.50	0	0.00	114.00	1	3,117	0.03%
2021/02/25	1	118.00	1	117.00	116.50	0	3,202	0.00%
2021/02/24	11	118.05	6	117.42	116.50	5	3,208	0.16%
2021/02/23	2	116.75	3	116.83	117.50	-1	3,218	-0.03%
2021/02/22	1	119.00	1	118.00	117.50	0	3,219	0.00%
2021/02/19	0	0.00	2	116.00	117.00	-2	3,228	-0.06%
2021/02/17	1	116.50	2	117.00	116.50	-1	3,354	-0.03%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/01/29	5	114.20	0	0.00	113.50	5	3,475	0.14%
2021/01/28	4	116.25	2	116.25	116.00	2	3,463	0.06%
2021/01/26	5	122.70	6	121.17	120.50	-1	3,426	-0.03%
2021/01/25	20	123.03	19	125.74	124.00	1	3,369	0.03%
2021/01/22	35	130.56	35	131.80	127.50	0	3,298	0.00%
2021/01/21	15	125.93	16	127.19	130.50	-1	2,918	-0.03%
2021/01/20	0	0.00	1	120.00	119.00	-1	2,657	-0.04%
2021/01/19	2	123.25	3.1	123.05	123.00	-1.1	2,601	-0.04%
2021/01/18	2	123.50	7	121.86	121.50	-5	2,501	-0.20%
2021/01/15	5	123.10	15	122.23	118.00	-10	2,363	-0.42%
2021/01/14	2	117.50	0	0.00	118.00	2	2,176	0.09%
2021/01/13	2	116.75	10	118.45	119.00	-8	2,130	-0.38%
2021/01/12	4	116.25	1	114.00	114.50	3	2,086	0.14%
2021/01/11	0	0.00	3	119.00	119.00	-3	2,053	-0.15%
2021/01/08	3	114.67	1	114.50	114.50	2	2,064	0.10%
2021/01/07	3	118.33	4	119.13	117.00	-1	2,052	-0.05%
2021/01/06	12	116.33	10	115.45	115.50	2	1,984	0.10%
2021/01/05	1	114.00	9	114.44	113.50	-8	1,955	-0.41%
2020/12/31	0	0.00	2	116.50	116.50	-2	2,071	-0.10%
2020/12/30	2	115.00	2	115.50	115.00	0	2,048	0.00%
2020/12/29	2	113.75	3	113.50	113.50	-1	2,038	-0.05%
2020/12/28	0	0.00	15	113.97	113.50	-15	2,047	-0.73%
2020/12/25	4	110.00	0	0.00	110.50	4	2,020	0.20%
2020/12/24	1	111.50	0	0.00	109.50	1	2,038	0.05%
2020/12/23	8	110.13	1	109.00	109.50	7	2,037	0.34%
2020/12/17	0	0.00	2	108.75	108.50	-2	2,060	-0.10%
2020/12/16	5	109.50	0	0.00	109.50	5	2,080	0.24%
2020/12/15	3	109.00	0	0.00	108.00	3	2,198	0.14%
2020/12/14	2	111.00	2	111.00	111.00	0	2,188	0.00%
2020/12/11	5	111.70	2	112.00	111.00	3	2,207	0.14%
2020/12/10	6	113.83	8	113.63	113.50	-2	2,224	-0.09%
2020/12/09	8.1	116.94	2	117.00	117.00	6.1	2,205	0.28%
2020/12/08	2	116.50	8	116.56	118.00	-6	2,130	-0.28%
2020/12/07	7	112.00	1	113.50	112.00	6	2,073	0.29%
2020/12/04	4	112.50	2	113.00	112.50	2	2,115	0.09%
2020/12/03	1	112.50	0	0.00	112.00	1	2,135	0.05%
2020/12/02	3	113.83	3	113.33	113.50	0	2,157	0.00%
2020/11/30	1	111.50	1	113.00	112.00	0	2,171	0.00%
2020/11/27	13	115.77	8	117.38	114.50	5	2,160	0.23%
2020/11/26	0	0.00	5	114.00	114.50	-5	2,035	-0.25%
2020/11/25	4	112.00	4	113.50	111.00	0	2,077	0.00%
2020/11/24	8	112.25	1	112.50	111.00	7	2,197	0.32%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	2	112.00	112.00	-1	2,829	-0.04%
2020/11/19	1	111.50	5	111.50	111.50	-4	2,875	-0.14%
2020/11/18	1	113.00	1	112.00	112.00	0	2,906	0.00%
2020/11/17	2	110.75	2	111.50	110.00	0	2,951	0.00%
2020/11/16	6	114.08	4	115.63	112.50	2	2,987	0.07%
2020/11/13	1	110.50	2	111.25	111.00	-1	2,908	-0.03%
2020/11/12	1	109.00	1	107.50	107.50	0	2,892	0.00%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,900	-0.03%
2020/11/10	1	110.00	5	107.90	107.50	-4	2,916	-0.14%
2020/11/09	3	109.83	14	107.79	111.00	-11	2,959	-0.37%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/04	1	105.00	0	0.00	104.50	1	3,109	0.03%
2020/11/02	0	0.00	1	100.50	100.50	-1	3,229	-0.03%
2020/10/29	5	100.80	10	100.50	103.00	-5	3,433	-0.15%
2020/10/26	2	103.25	1	104.00	103.50	1	3,706	0.03%
2020/10/20	2	105.00	1	104.50	105.00	1	5,317	0.02%
2020/10/19	1	108.50	2	108.50	107.00	-1	5,397	-0.02%
2020/10/16	11	107.50	5	108.40	107.50	6	5,445	0.11%
2020/10/15	0	0.00	1	109.00	110.50	-1	5,445	-0.02%
2020/10/13	0	0.00	1	109.00	109.00	-1	5,593	-0.02%
2020/10/12	4	112.75	0	0.00	110.50	4	5,661	0.07%
2020/10/08	2	109.00	15	107.70	109.50	-13	5,701	-0.23%
2020/10/07	1	106.50	1	106.00	106.50	0	5,727	0.00%
2020/10/06	2	106.00	1	106.00	106.00	1	5,798	0.02%
2020/10/05	1	104.50	3	106.00	105.00	-2	6,107	-0.03%
2020/09/30	1	104.50	0	0.00	103.50	1	6,204	0.02%
2020/09/29	1	105.50	0	0.00	103.00	1	6,293	0.02%
2020/09/24	2	103.75	2	103.75	103.50	0	6,446	0.00%
2020/09/22	1	101.50	0	0.00	102.00	1	6,761	0.01%
2020/09/21	1	103.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	3	108.00	1	108.00	107.00	2	6,860	0.03%
2020/09/16	1	103.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	10	102.50	10	102.50	101.50	0	6,786	0.00%
2020/09/14	1	103.50	1	104.50	104.50	0	6,762	0.00%
2020/09/11	10	103.00	0	0.00	102.00	10	6,757	0.15%
2020/09/10	3	105.00	3	103.00	103.00	0	6,746	0.00%
2020/09/07	2	106.50	2	104.00	104.00	0	6,735	0.00%
2020/09/04	1	106.00	0	0.00	108.50	1	6,741	0.01%
2020/09/03	1	109.00	1	112.00	108.50	0	6,756	0.00%
2020/09/02	3	110.67	4	110.38	110.00	-1	7,007	-0.01%
2020/09/01	1	110.50	0	0.00	110.00	1	7,033	0.01%
2020/08/31	2	112.50	3	111.00	112.00	-1	7,035	-0.01%
2020/08/28	6	108.75	7	107.29	113.00	-1	6,965	-0.01%
2020/08/27	18	121.53	10	119.10	116.00	8	6,843	0.12%
2020/08/26	11	114.50	36	117.39	119.00	-25	6,438	-0.39%
2020/08/25	4	107.75	5	107.40	108.50	-1	6,257	-0.02%
2020/08/24	1	105.00	1	103.50	103.50	0	6,248	0.00%
2020/08/21	4	102.08	7	100.76	102.50	-3	6,346	-0.05%
2020/08/20	1	95.80	14	96.20	95.60	-13	6,334	-0.21%
2020/08/19	0	0.00	1	102.50	102.50	-1	6,482	-0.02%
2020/08/18	0	0.00	6	105.00	104.50	-6	6,521	-0.09%
2020/08/17	0	0.00	1	107.50	107.50	-1	6,578	-0.02%
2020/08/14	0	0.00	6	107.17	108.50	-6	6,652	-0.09%
2020/08/13	4	107.88	2	109.50	106.00	2	6,622	0.03%
2020/08/12	8	107.00	12	105.25	110.00	-4	6,552	-0.06%
2020/08/11	2	111.25	4	109.25	109.00	-2	6,493	-0.03%
2020/08/10	14	118.07	8	119.75	116.00	6	6,522	0.09%
2020/08/07	2	117.25	2	118.50	119.00	0	6,507	0.00%
2020/08/06	18	121.47	12	121.42	119.50	6	6,516	0.09%
2020/08/05	24	119.60	26	119.58	119.00	-2	6,502	-0.03%
2020/08/04	2	114.75	0	0.00	114.50	2	6,440	0.03%
2020/08/03	8	115.50	1	114.00	113.50	7	6,399	0.11%
2020/07/31	1	117.00	4	117.63	118.00	-3	6,355	-0.05%
2020/07/30	7	117.57	5	116.90	115.50	2	6,302	0.03%
2020/07/29	20	113.38	9	114.17	114.50	11	6,175	0.18%
2020/07/28	60	125.16	30	125.85	116.00	30	5,977	0.50%
2020/07/27	13	122.35	11	124.55	125.50	2	5,458	0.04%
2020/07/24	17	110.85	55	112.05	114.50	-38	5,096	-0.75%
2020/07/23	20	104.83	16	104.41	104.50	4	4,738	0.08%
2020/07/22	8	103.31	1	104.50	103.00	7	4,684	0.15%
2020/07/21	0	0.00	6	102.42	104.50	-6	4,631	-0.13%
2020/07/20	8	98.50	12	98.38	98.10	-4	4,580	-0.09%
2020/07/17	12	103.50	15	105.90	102.00	-3	4,544	-0.07%
2020/07/16	19	103.29	0	0.00	102.00	19	4,447	0.43%
2020/07/15	12	107.63	14	108.21	107.50	-2	4,375	-0.05%
2020/07/14	19	106.08	5	108.50	104.00	14	4,360	0.32%
2020/07/13	7	108.93	2	108.75	106.00	5	4,321	0.12%
2020/07/10	11	111.55	22	110.16	106.00	-11	4,256	-0.26%
2020/07/09	0	0.00	17	102.07	105.50	-17	3,955	-0.43%
2020/07/08	0	0.00	19	93.68	96.00	-19	3,875	-0.49%
2020/07/07	17	91.64	7	91.69	90.90	10	3,824	0.26%
2020/07/06	7	92.66	9	92.86	92.60	-2	3,817	-0.05%
2020/07/03	22	92.60	2	93.90	91.40	20	3,805	0.53%
2020/07/02	8	92.14	24	91.15	91.40	-16	3,738	-0.43%
2020/07/01	40	87.68	26	87.84	88.40	14	3,562	0.39%
2020/06/30	16	84.25	29	83.71	85.40	-13	3,388	-0.38%
2020/06/29	4	81.00	4	81.30	81.10	0	3,278	0.00%
2020/06/24	18	82.61	32	82.50	82.70	-14	3,266	-0.43%
2020/06/23	10	81.09	6	81.78	80.90	4	3,233	0.12%
2020/06/22	6	81.25	9	82.00	81.50	-3	3,238	-0.09%
2020/06/19	3	81.63	5	82.00	81.10	-2	3,258	-0.06%
2020/06/18	4	81.40	1	81.40	81.60	3	3,268	0.09%
2020/06/17	15	81.48	7	81.96	81.30	8	3,267	0.24%
2020/06/16	2	81.50	2	82.40	81.50	0	3,290	0.00%
2020/06/15	31	81.46	24	82.58	81.20	7	3,293	0.21%
2020/06/12	8	78.31	8	79.48	80.70	0	3,257	0.00%
2020/06/11	19	80.72	14	82.43	79.80	5	3,253	0.15%
2020/06/10	10	82.55	3	82.90	82.00	7	3,239	0.22%
2020/06/09	17	84.18	13	83.88	83.20	4	3,229	0.12%
2020/06/08	7	80.96	8	81.10	80.30	-1	3,041	-0.03%
2020/06/05	1	80.30	4	80.50	79.60	-3	3,026	-0.10%
2020/06/04	6	79.63	2	80.00	79.40	4	3,026	0.13%
2020/06/03	11	79.81	6	79.80	79.60	5	3,037	0.16%
2020/06/02	3	80.90	7	81.34	80.20	-4	3,023	-0.13%
2020/06/01	8	80.76	6	81.03	80.60	2	3,010	0.07%
2020/05/29	7	80.00	2	80.15	81.90	5	2,978	0.17%
2020/05/28	17	81.55	5	81.90	80.50	12	2,939	0.41%
2020/05/27	11	79.17	2	79.10	79.20	9	2,822	0.32%
2020/05/26	40	80.14	31	80.14	78.60	9	2,804	0.32%
2020/05/25	8	74.59	10	76.22	76.50	-2	2,606	-0.08%
2020/05/22	6	75.80	7	76.17	75.30	-1	2,557	-0.04%
2020/05/21	4	74.73	29	75.27	76.20	-25	2,512	-1.00%
2020/05/20	0	0.00	1	71.10	70.60	-1	2,477	-0.04%
2020/05/19	2	70.60	10	70.50	70.60	-8	2,634	-0.30%
2020/05/18	14	70.50	1	69.40	69.20	13	2,642	0.49%
2020/05/15	39	72.67	12	72.08	72.10	27	2,644	1.02%
2020/05/14	2	76.45	6	75.77	74.50	-4	2,569	-0.16%
2020/05/13	7	76.61	17	77.35	77.80	-10	2,537	-0.39%
2020/05/12	4	76.40	3	76.00	76.00	1	2,508	0.04%
2020/05/11	4	74.60	9	75.43	77.00	-5	2,486	-0.20%
2020/05/08	2	72.20	2	72.35	71.90	0	2,428	0.00%
2020/05/07	1	72.10	1	72.70	72.00	0	2,450	0.00%
2020/05/06	2	71.90	1	72.10	71.20	1	2,468	0.04%
2020/05/05	3	73.50	1	73.90	73.00	2	2,484	0.08%
2020/05/04	3	73.60	6	73.97	73.00	-3	2,478	-0.12%
2020/04/30	3	74.63	10	72.28	74.50	-7	2,457	-0.28%
2020/04/29	3	71.93	0	0.00	71.00	3	2,406	0.12%
2020/04/28	0	0.00	3	71.40	71.30	-3	2,428	-0.12%
2020/04/27	9	70.33	5	70.20	70.90	4	2,434	0.16%
2020/04/21	8	67.16	0	0.00	66.10	8	2,483	0.32%
2020/04/20	1	70.40	1	70.30	70.20	0	2,541	0.00%
2020/04/17	9	72.33	20	73.43	71.20	-11	2,561	-0.43%
2020/04/16	13	67.96	0	0.00	69.10	13	2,429	0.54%
2020/04/15	2	66.85	2	68.00	68.00	0	2,422	0.00%
2020/04/14	1	67.00	9	67.16	67.40	-8	2,439	-0.33%
2020/04/13	1	68.60	2	67.40	67.50	-1	2,454	-0.04%
2020/04/10	10	66.16	11	65.65	66.20	-1	2,454	-0.04%
2020/04/09	4	64.18	5	64.30	64.00	-1	2,456	-0.04%
2020/04/08	8	60.10	0	0.00	64.00	8	2,452	0.33%
2020/04/07	2	58.55	1	58.80	58.60	1	2,420	0.04%
2020/04/01	0	0.00	3	55.87	56.30	-3	2,536	-0.12%
2020/03/31	0	0.00	9	55.00	55.00	-9	2,570	-0.35%
2020/03/30	0	0.00	1	55.70	55.70	-1	2,599	-0.04%
2020/03/27	1	57.40	0	0.00	55.50	1	2,666	0.04%
2020/03/26	2	57.05	2	57.25	57.00	0	2,717	0.00%
2020/03/25	1	57.80	2	57.40	56.80	-1	2,836	-0.04%
2020/03/24	3	52.90	1	52.30	53.10	2	2,920	0.07%
2020/03/20	3	49.95	2	49.85	51.00	1	3,292	0.03%
2020/03/19	2	48.83	0	0.00	47.90	2	3,348	0.06%
2020/03/18	6	54.40	1	54.80	53.20	5	3,810	0.13%
2020/03/17	1	54.00	5	55.04	53.00	-4	4,218	-0.09%
2020/03/16	1	61.90	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	6	56.85	61.70	-6	4,494	-0.13%
2020/03/12	6	62.73	1	63.20	61.70	5	4,473	0.11%
2020/03/11	6	71.38	1	72.00	68.50	5	4,411	0.11%
2020/03/10	1	70.70	1	69.50	71.70	0	4,409	0.00%
2020/03/09	2	71.00	0	0.00	70.00	2	4,410	0.05%
2020/03/06	1	74.80	1	74.90	74.50	0	4,460	0.00%
2020/03/05	2	77.45	1	77.30	76.60	1	4,693	0.02%
2020/03/03	1	77.20	0	0.00	77.20	1	4,796	0.02%
2020/03/02	1	77.00	2	76.95	77.00	-1	4,844	-0.02%
2020/02/27	2	79.15	1	78.80	77.20	1	5,124	0.02%
2020/02/25	4	83.15	4	82.55	83.20	0	5,499	0.00%
2020/02/24	0	0.00	2	84.50	84.00	-2	5,499	-0.04%
2020/02/21	4	88.20	2	87.10	87.10	2	5,475	0.04%
2020/02/20	7	88.64	7	87.77	88.70	0	5,445	0.00%
2020/02/19	1	84.90	0	0.00	84.90	1	5,382	0.02%
2020/02/18	0	0.00	3	84.60	84.50	-3	5,405	-0.06%
2020/02/17	3	85.80	1	85.60	86.00	2	5,409	0.04%
2020/02/14	0	0.00	2	85.45	85.20	-2	5,382	-0.04%
2020/02/13	0	0.00	1	86.40	84.10	-1	5,378	-0.02%
2020/02/12	3	86.53	3	85.80	85.60	0	5,400	0.00%
2020/02/11	1	84.90	0	0.00	84.70	1	5,371	0.02%
2020/02/10	1	83.00	4	84.10	83.80	-3	5,405	-0.06%
2020/02/07	1	84.40	1	82.90	82.90	0	5,443	0.00%
2020/02/05	1	82.00	1	81.50	81.40	0	5,505	0.00%
2020/01/31	3	80.47	2	79.50	80.20	1	5,720	0.02%
2020/01/30	4	77.13	1	78.80	77.10	3	5,887	0.05%
2020/01/20	0	0.00	1	85.40	85.60	-1	5,885	-0.02%
2020/01/17	2	86.65	1	85.00	85.60	1	5,907	0.02%
2020/01/15	1	85.60	0	0.00	85.00	1	5,958	0.02%
2020/01/14	3	87.03	3	86.60	85.50	0	6,067	0.00%
2020/01/13	4	83.90	6	84.40	85.00	-2	6,220	-0.03%
2020/01/08	0	0.00	1	81.90	81.90	-1	6,407	-0.02%
2020/01/06	3	82.73	0	0.00	82.40	3	6,330	0.05%
2020/01/03	1	87.20	0	0.00	85.10	1	6,288	0.02%
2020/01/02	1	87.50	1	86.30	86.30	0	6,236	0.00%
2019/12/31	1	86.30	1	85.60	85.60	0	6,183	0.00%
2019/12/30	6	86.98	1	88.30	86.00	5	6,163	0.08%
2019/12/27	4	87.00	6	87.60	88.00	-2	6,103	-0.03%
2019/12/25	1	86.10	0	0.00	86.10	1	5,959	0.02%
2019/12/24	8	87.36	7	87.11	86.30	1	5,921	0.02%
2019/12/23	2	88.20	1	88.50	87.10	1	5,842	0.02%
2019/12/20	7	87.21	4	87.28	86.30	3	5,760	0.05%
2019/12/19	20	90.62	21	90.31	90.10	-1	5,626	-0.02%
2019/12/18	11	93.36	21	93.43	93.50	-10	5,518	-0.18%
2019/12/17	2	87.65	2	88.45	89.00	0	5,196	0.00%
2019/12/16	1	88.20	0	0.00	87.00	1	5,144	0.02%
2019/12/13	18	92.12	4	88.48	87.00	14	5,050	0.28%
2019/12/12	13	85.25	10	86.57	88.70	3	4,555	0.07%
2019/12/11	9	77.66	14	78.41	80.70	-5	4,124	-0.12%
2019/12/10	2	73.90	0	0.00	73.40	2	3,806	0.05%
2019/12/09	1	73.20	0	0.00	73.00	1	3,782	0.03%
2019/12/06	1	72.80	1	73.60	73.60	0	3,759	0.00%
2019/12/05	0	0.00	3	72.87	72.70	-3	3,730	-0.08%
2019/12/04	0	0.00	1	72.10	72.10	-1	3,696	-0.03%
2019/12/03	3	74.43	6	73.85	73.80	-3	3,659	-0.08%
2019/12/02	17	75.62	14	74.19	73.50	3	3,577	0.08%
2019/11/29	5	74.22	3	73.77	73.50	2	3,316	0.06%
2019/11/28	3	73.30	4	73.35	74.40	-1	3,237	-0.03%
2019/11/27	7	72.49	9	72.96	72.90	-2	3,171	-0.06%
2019/11/26	13	73.95	21	74.41	73.80	-8	3,098	-0.26%
2019/11/25	16	70.33	23	70.29	71.20	-7	2,789	-0.25%
2019/11/22	3	65.87	6	65.90	66.20	-3	2,431	-0.12%
2019/11/21	0	0.00	1	64.60	64.60	-1	2,344	-0.04%
2019/11/20	2	62.90	0	0.00	63.60	2	2,319	0.09%
2019/11/19	2	63.70	0	0.00	63.70	2	2,301	0.09%
2019/11/18	15	65.41	6	65.78	65.70	9	2,263	0.40%
2019/11/15	2	63.35	3	63.90	64.20	-1	2,163	-0.05%
2019/11/13	2	62.25	0	0.00	62.20	2	2,094	0.10%
2019/11/07	2	65.15	1	66.50	65.30	1	1,977	0.05%
2019/11/06	1	66.00	0	0.00	66.00	1	1,901	0.05%
2019/11/05	1	65.80	0	0.00	65.80	1	1,824	0.05%
2019/11/04	5	66.32	4	66.30	66.50	1	1,785	0.06%
2019/11/01	1	65.00	2	64.75	64.50	-1	1,684	-0.06%
2019/10/31	6	66.00	4	64.50	64.80	2	1,645	0.12%
2019/10/30	2	62.95	2	63.65	64.20	0	1,490	0.00%
2019/10/29	4	63.30	11	63.70	63.50	-7	1,389	-0.50%
2019/10/28	1	59.10	1	59.50	59.10	0	1,182	0.00%
2019/10/25	2	59.55	0	0.00	59.50	2	1,149	0.17%
2019/10/24	6	59.98	7	59.97	59.80	-1	1,111	-0.09%
2019/10/23	3	58.47	2	59.65	59.10	1	1,038	0.10%
2019/10/22	2	59.85	5	59.66	59.40	-3	1,005	-0.30%
2019/10/21	5	58.56	4	58.50	58.50	1	878	0.11%
2019/10/18	3	55.03	10	55.44	56.90	-7	639	-1.09%
2019/10/17	2	50.20	4	51.00	51.80	-2	421	-0.47%
2019/10/01	1	49.60	0	0.00	49.60	1	416	0.24%
2019/09/27	1	49.95	2	50.10	50.00	-1	418	-0.24%
2019/09/26	2	51.20	2	51.40	51.00	0	413	0.00%
2019/09/25	3	51.77	1	52.00	51.50	2	416	0.48%
2019/09/24	0	0.00	6	52.43	52.30	-6	412	-1.46%
2019/09/23	2	52.05	4	52.23	52.00	-2	403	-0.50%
2019/09/20	4	51.83	0	0.00	51.50	4	386	1.03%
2019/09/19	2	51.00	1	50.90	51.30	1	370	0.27%
2019/09/18	0	0.00	3	49.48	49.80	-3	345	-0.87%
2019/09/16	1	48.85	1	49.10	48.85	0	347	0.00%
2019/09/12	2	49.08	0	0.00	48.95	2	348	0.57%
2019/09/11	0	0.00	1	48.85	49.20	-1	351	-0.28%
2019/09/05	1	50.10	0	0.00	49.75	1	352	0.28%
2019/09/04	0	0.00	2	49.73	49.85	-2	355	-0.56%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/30	0	0.00	1	49.55	49.35	-1	362	-0.28%
2019/08/26	0	0.00	1	48.45	48.40	-1	375	-0.27%
2019/08/23	1	49.55	1	49.90	49.15	0	379	0.00%
2019/08/22	1	49.80	0	0.00	49.70	1	379	0.26%
2019/08/21	0	0.00	1	50.50	50.50	-1	381	-0.26%
2019/08/19	1	49.55	1	49.90	49.50	0	380	0.00%
2019/08/16	0	0.00	1	48.95	49.05	-1	379	-0.26%
2019/08/14	1	48.80	1	48.75	48.45	0	373	0.00%
2019/08/05	2	49.63	1	49.40	49.20	1	386	0.26%
2019/08/02	3	50.43	2	51.15	50.30	1	387	0.26%
2019/08/01	3	51.73	1	52.20	51.60	2	395	0.51%
2019/07/31	1	52.20	0	0.00	52.30	1	398	0.25%
2019/07/30	2	53.10	2	53.10	52.10	0	395	0.00%
2019/07/29	2	54.00	1	53.70	54.00	1	398	0.25%
2019/07/26	2	53.10	0	0.00	53.20	2	392	0.51%
2019/07/24	2	53.80	0	0.00	53.70	2	388	0.51%
2019/07/22	0	0.00	1	51.10	52.70	-1	370	-0.27%
2019/07/19	0	0.00	4	53.20	51.70	-4	362	-1.10%
2019/07/17	1	49.60	0	0.00	49.55	1	345	0.29%
2019/07/05	2	53.30	0	0.00	53.50	2	527	0.38%
2019/07/01	1	52.30	0	0.00	52.30	1	582	0.17%
2019/06/20	0	0.00	3	51.20	51.10	-3	604	-0.50%
2019/06/10	3	49.00	0	0.00	49.65	3	629	0.48%
2019/05/29	1	49.70	1	49.90	50.00	0	634	0.00%
2019/05/16	0	0.00	1	50.00	49.70	-1	783	-0.13%
2019/05/08	1	53.60	0	0.00	53.60	1	776	0.13%
2019/04/30	4	53.70	0	0.00	53.90	4	769	0.52%
2019/04/29	5	53.50	0	0.00	53.50	5	772	0.65%
2019/04/23	3	56.30	1	56.10	56.60	2	752	0.27%
2019/04/22	2	56.65	0	0.00	56.60	2	752	0.27%
2019/04/18	1	60.00	6	60.38	58.10	-5	742	-0.67%
2019/04/09	1	56.90	3	57.00	56.40	-2	579	-0.35%
2019/04/08	0	0.00	2	56.30	56.80	-2	563	-0.35%
2019/04/03	1	55.50	0	0.00	55.50	1	536	0.19%
2019/03/25	0	0.00	2	53.60	53.40	-2	519	-0.38%
2019/03/22	1	54.70	0	0.00	54.20	1	516	0.19%
2019/03/19	0	0.00	2	54.50	54.50	-2	512	-0.39%
2019/03/13	0	0.00	1	54.60	54.50	-1	503	-0.20%
2019/03/08	0	0.00	8	53.70	53.60	-8	522	-1.53%
2019/03/07	8	54.55	1	55.00	54.00	7	524	1.34%
2019/03/06	0	0.00	3	55.23	55.20	-3	527	-0.57%
2019/03/05	0	0.00	3	55.20	55.70	-3	527	-0.57%
2019/03/04	3	54.53	0	0.00	54.80	3	528	0.57%
2019/02/26	5	56.10	0	0.00	56.10	5	533	0.94%
2019/02/22	0	0.00	2	56.25	56.00	-2	573	-0.35%
2019/02/20	2	55.50	2	56.00	56.00	0	568	0.00%
2019/02/19	2	57.30	0	0.00	56.20	2	555	0.36%
2019/02/18	0	0.00	5	55.64	56.80	-5	532	-0.94%
2019/02/15	2	51.80	2	51.70	51.70	0	515	0.00%
2019/02/12	0	0.00	4	52.10	52.20	-4	502	-0.80%
2019/01/28	0	0.00	1	51.90	51.50	-1	494	-0.20%
2019/01/25	0	0.00	1	51.50	51.50	-1	499	-0.20%
2019/01/22	2	50.80	0	0.00	50.70	2	497	0.40%
2019/01/17	2	50.10	0	0.00	50.00	2	499	0.40%
2019/01/16	5	50.82	3	50.27	50.50	2	498	0.40%
2019/01/14	0	0.00	1	49.20	49.15	-1	488	-0.20%
2019/01/11	0	0.00	1	49.50	48.15	-1	495	-0.20%
2019/01/10	1	48.65	4	48.55	48.80	-3	491	-0.61%
2019/01/04	2	45.30	0	0.00	45.30	2	478	0.42%
2019/01/03	2	46.30	0	0.00	46.30	2	491	0.41%
2019/01/02	2	47.10	0	0.00	47.05	2	495	0.40%
2018/12/27	2	47.80	0	0.00	47.65	2	503	0.40%
2018/12/26	1	47.30	0	0.00	47.15	1	505	0.20%
2018/12/25	0	0.00	2	47.75	47.70	-2	504	-0.40%
2018/12/20	5	48.72	0	0.00	48.00	5	501	1.00%
2018/12/19	1	49.55	0	0.00	49.30	1	497	0.20%
2018/12/18	0	0.00	2	51.25	50.90	-2	489	-0.41%
2018/12/13	1	52.30	0	0.00	52.60	1	494	0.20%
2018/11/30	0	0.00	3	53.67	53.90	-3	515	-0.58%
2018/11/29	2	54.00	0	0.00	53.30	2	511	0.39%
2018/11/28	2	53.20	0	0.00	54.00	2	505	0.40%
2018/11/22	5	53.98	2	54.60	53.10	3	491	0.61%
2018/11/21	1	50.00	0	0.00	50.20	1	442	0.23%
2018/11/20	0	0.00	3	50.30	50.10	-3	440	-0.68%
2018/11/15	1	51.00	0	0.00	51.00	1	428	0.23%
2018/11/14	0	0.00	2	51.05	52.10	-2	413	-0.48%
2018/11/07	1	45.60	0	0.00	46.10	1	445	0.22%
2018/11/06	5	45.38	0	0.00	45.00	5	459	1.09%
2018/11/05	0	0.00	1	45.45	45.50	-1	463	-0.22%
2018/10/30	1	40.40	0	0.00	40.60	1	463	0.22%
2018/10/26	1	41.60	0	0.00	40.60	1	471	0.21%
2018/10/24	0	0.00	2	43.65	43.65	-2	471	-0.42%
2018/10/23	2	43.15	4	44.31	43.20	-2	484	-0.41%
2018/10/15	6	46.77	2	46.45	46.20	4	474	0.84%
2018/10/09	0	0.00	4	53.10	51.60	-4	459	-0.87%
2018/10/05	4	53.90	0	0.00	53.00	4	490	0.81%
2018/09/25	1	59.40	0	0.00	59.30	1	575	0.17%
2018/09/19	0	0.00	1	61.10	59.50	-1	596	-0.17%
2018/09/18	1	59.20	0	0.00	60.40	1	595	0.17%
2018/09/17	0	0.00	1.8	60.51	59.90	-1.8	601	-0.30%
2018/09/14	1	59.70	0	0.00	61.90	1	605	0.17%
2018/09/04	0	0.00	1	61.80	61.80	-1	647	-0.15%
2018/09/03	1	62.70	0	0.00	61.50	1	660	0.15%
2018/08/16	1	62.20	0	0.00	62.00	1	962	0.10%
2018/08/13	0	0.00	3	67.00	67.30	-3	967	-0.31%
2018/08/07	0	0.00	2	70.20	70.40	-2	1,197	-0.17%
2018/07/25	3	72.90	0	0.00	73.00	3	1,468	0.20%
2018/07/17	0	0.00	2	73.80	72.20	-2	1,626	-0.12%
2018/07/16	4	75.58	2	75.05	73.70	2	1,640	0.12%
2018/07/13	0	0.00	1	73.50	73.50	-1	1,643	-0.06%
2018/06/28	1	71.00	0	0.00	71.00	1	2,245	0.04%
2018/06/27	1	73.00	0.1	72.00	71.70	1	2,340	0.04%
2018/06/26	2	71.40	0	0.00	72.70	2	2,399	0.08%
2018/06/14	2	75.50	0	0.00	76.00	2	2,759	0.07%
2018/06/06	5	79.50	5	78.82	79.20	0	3,049	0.00%
2018/06/05	0	0.00	1	79.60	80.00	-1	3,040	-0.03%
2018/05/31	0	0.00	9	76.36	74.90	-9	3,039	-0.30%
2018/05/30	7	75.53	14	77.90	75.20	-7	3,082	-0.23%
2018/05/28	8	74.34	0	0.00	74.20	8	3,268	0.24%
2018/05/25	6	75.08	1	75.30	74.80	5	3,267	0.15%
2018/05/24	4	76.70	8.1	77.31	79.00	-4.1	3,286	-0.12%
2018/05/21	6	74.60	9	74.60	72.50	-3	3,261	-0.09%
2018/05/18	2	76.45	1	74.30	75.60	1	3,248	0.03%
2018/05/17	1	78.00	0	0.00	73.60	1	3,221	0.03%
2018/05/16	6	78.62	3	79.70	79.70	3	3,166	0.09%
2018/05/14	1	67.80	6	65.90	67.50	-5	3,084	-0.16%
2018/05/11	0	0.00	1	61.80	61.70	-1	3,060	-0.03%
2018/05/10	0	0.00	2	62.05	62.00	-2	3,057	-0.07%
2018/05/09	3	61.60	1	63.00	61.00	2	3,042	0.07%
2018/05/08	2	59.15	2	58.95	59.00	0	3,009	0.00%
2018/05/04	0	0.00	1	58.60	58.30	-1	2,960	-0.03%
2018/05/03	14	58.06	0	0.00	58.20	14	2,940	0.48%
2018/05/02	1	58.60	2	58.55	58.50	-1	2,919	-0.03%
2018/04/30	0	0.00	1	58.50	58.60	-1	2,930	-0.03%
2018/04/27	0	0.00	5	58.22	58.40	-5	2,971	-0.17%
2018/04/26	1	58.10	1	58.20	58.20	0	2,971	0.00%
2018/04/25	3	58.17	1	58.10	58.10	2	2,984	0.07%
2018/04/23	1	58.10	0	0.00	58.20	1	2,953	0.03%
2018/04/20	3	57.93	0	0.00	58.10	3	2,968	0.10%
2018/04/19	4	57.80	0	0.00	58.00	4	2,992	0.13%
2018/04/18	4	57.78	0	0.00	57.90	4	2,976	0.13%
2018/04/17	1	57.70	1	57.80	57.90	0	2,953	0.00%
2018/04/16	6	57.60	0	0.00	57.60	6	2,911	0.21%
2018/04/13	26	57.52	1	57.50	57.50	25	2,892	0.86%
2018/04/12	21	57.40	0	0.00	57.60	21	2,890	0.73%
2018/04/11	39	57.16	2	57.20	57.20	37	2,869	1.29%
2018/04/10	58	56.91	7	56.90	56.90	51	2,836	1.80%
2018/04/09	44	57.33	2	57.10	57.10	42	2,781	1.51%
2018/04/03	8	57.50	1	57.30	57.60	7	2,713	0.26%
2018/04/02	24.3	57.70	42	57.80	57.70	-17.7	2,627	-0.67%
2018/03/30	0	0.00	2	48.55	48.95	-2	2,400	-0.08%
2018/03/29	3	47.70	1	47.35	47.50	2	2,329	0.09%
2018/03/28	0	0.00	3	47.82	47.85	-3	2,328	-0.13%
2018/03/27	3	47.82	2	48.38	47.50	1	2,300	0.04%
2018/03/26	1	48.50	4	47.91	48.70	-3	2,222	-0.13%
2018/03/23	3	46.97	3	47.20	46.95	0	2,161	0.00%
2018/03/22	0	0.00	1	47.75	47.55	-1	2,118	-0.05%
2018/03/19	38	46.84	9	46.03	45.80	29	2,005	1.45%
2018/03/16	1	44.70	2	45.33	45.00	-1	1,914	-0.05%
2018/03/15	1	45.20	6	45.20	45.20	-5	1,896	-0.26%
2018/03/14	0	0.00	19	44.96	44.85	-19	1,907	-1.00%
2018/03/13	1	45.15	8	44.78	44.70	-7	1,864	-0.38%
2018/03/12	1	43.50	40	43.04	43.65	-39	1,751	-2.23%
2018/03/09	1	42.55	0	0.00	42.60	1	1,743	0.06%
2018/03/08	10	43.20	22	43.13	42.95	-12	1,747	-0.69%
2018/03/07	0	0.00	1	42.35	42.35	-1	1,729	-0.06%
2018/03/06	4	43.15	7	43.84	42.75	-3	1,713	-0.18%
2018/03/05	4	43.38	7	43.61	43.25	-3	1,688	-0.18%
2018/03/02	0	0.00	1	42.75	42.80	-1	1,627	-0.06%
2018/03/01	46	42.84	15	42.58	42.60	31	1,578	1.96%
2018/02/27	2	40.75	0	0.00	40.65	2	1,399	0.14%
2018/02/26	2	40.60	3	41.50	41.05	-1	1,388	-0.07%
2018/02/23	10	40.30	2	40.40	40.40	8	1,343	0.60%
2018/02/22	0	0.00	6	39.97	40.00	-6	1,353	-0.44%
2018/02/21	3	39.40	5	39.53	39.50	-2	1,366	-0.15%
2018/02/06	3	37.55	0	0.00	38.20	3	1,330	0.23%
2018/01/31	5	40.15	5	40.25	40.20	0	1,336	0.00%
2018/01/30	5	40.84	5	41.80	40.65	0	1,336	0.00%
2018/01/26	3	40.60	1	40.95	40.50	2	1,333	0.15%
2018/01/25	5	40.70	3	41.33	40.70	2	1,327	0.15%
2018/01/24	3	41.30	0	0.00	41.15	3	1,311	0.23%
2018/01/23	1	41.80	6	42.00	41.70	-5	1,287	-0.39%
2018/01/22	1	41.20	2	41.55	41.45	-1	1,231	-0.08%
2018/01/19	0	0.00	2	41.13	41.00	-2	1,230	-0.16%
2018/01/18	1	40.75	1	40.60	40.50	0	1,209	0.00%
2018/01/17	1	40.45	0	0.00	40.50	1	1,237	0.08%
2018/01/16	1	41.40	6	41.33	40.85	-5	1,237	-0.40%
2018/01/15	2	40.50	3	40.62	40.80	-1	1,212	-0.08%
2018/01/12	1	39.80	2	39.80	39.85	-1	1,212	-0.08%
2018/01/11	8	39.70	2	39.55	39.50	6	1,223	0.49%
2018/01/09	0	0.00	2	39.95	40.00	-2	1,271	-0.16%
2018/01/08	1	40.35	2	40.45	40.10	-1	1,292	-0.08%