帆宣 (6196)-康和-高雄券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▼2.5
漲幅
-1.57%
成交量
907張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	159.00	0	0.00	159.50	3	2,491	0.12%
2024/04/26	0	0.00	1	157.50	157.00	-1	2,632	-0.04%
2024/04/24	1	157.50	1	158.50	158.50	0	2,701	0.00%
2024/04/22	0.1	151.00	0.1	150.50	150.00	0	2,744	0.00%
2024/04/19	0.1	158.00	0	0.00	154.50	0.1	2,730	0.00%
2024/04/18	0	0.00	1	163.00	163.50	-1	2,680	-0.04%
2024/04/16	0	0.00	0.2	165.50	163.50	-0.2	2,677	-0.01%
2024/04/15	0	0.00	1	169.00	171.00	-1	2,711	-0.04%
2024/04/12	2.1	176.50	0	0.00	172.50	2.1	2,697	0.08%
2024/04/10	3	176.83	0	0.00	174.50	3	2,632	0.11%
2024/04/09	0	0.00	1	171.50	174.00	-1	2,514	-0.04%
2024/04/03	9	169.22	9	170.17	169.00	0	2,458	0.00%
2024/04/02	1	178.00	0	0.00	176.50	1	2,409	0.04%
2024/03/25	0	0.00	1.1	164.36	162.00	-1.1	2,120	-0.05%
2024/03/20	1	159.50	0	0.00	159.00	1	2,072	0.05%
2024/03/19	0.1	160.75	0	0.00	160.50	0.1	2,056	0.00%
2024/03/18	0	0.00	1	155.50	156.50	-1	2,034	-0.05%
2024/03/13	0	0.00	1	156.00	156.50	-1	2,024	-0.05%
2024/03/11	0.1	155.50	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	0	0.00	0.1	159.00	156.00	-0.1	1,980	0.00%
2024/03/06	0.1	163.50	1	163.50	163.50	-0.9	1,904	-0.05%
2024/03/05	0	161.50	0	0.00	161.00	0	1,870	0.00%
2024/03/04	1	161.50	0	0.00	160.50	1	1,852	0.05%
2024/03/01	0	0.00	1	158.50	158.50	-1	1,824	-0.05%
2024/02/26	3	161.50	0	0.00	161.00	3	1,691	0.18%
2024/02/23	1	160.50	1	163.00	159.50	0	1,657	0.00%
2024/02/22	1	155.50	1	159.00	159.50	0	1,570	0.00%
2024/02/21	0	0.00	2	152.75	155.00	-2	1,533	-0.13%
2024/02/20	1	154.00	0	0.00	154.00	1	1,500	0.07%
2024/02/19	0	0.00	1	161.50	159.00	-1	1,435	-0.07%
2024/02/16	6	162.75	4.1	162.26	162.50	1.9	1,398	0.14%
2024/02/15	0.1	151.50	3.5	151.43	158.00	-3.4	1,259	-0.27%
2024/02/01	0.1	145.00	0	0.00	145.00	0.1	1,115	0.00%
2024/01/30	2	146.00	0	0.00	147.00	2	1,082	0.18%
2024/01/26	1	144.50	0	0.00	146.50	1	1,027	0.10%
2024/01/23	1.1	147.40	1	146.50	146.50	0.1	951	0.01%
2024/01/19	1.1	146.41	1	145.00	145.00	0.1	913	0.01%
2024/01/17	5	147.00	5	147.00	147.00	0	832	0.00%
2024/01/16	2	144.00	0	0.00	143.50	2	782	0.26%
2024/01/15	0.1	143.50	0	0.00	143.50	0.1	763	0.01%
2024/01/12	0	0.00	1	141.00	142.00	-1	753	-0.13%
2024/01/11	3	142.00	5	141.50	141.50	-2	748	-0.27%
2024/01/10	4.1	142.88	3	143.50	143.00	1.1	736	0.14%
2024/01/09	3	144.83	3	144.67	142.00	0	713	0.00%
2024/01/05	2	141.75	1	139.50	139.50	1	620	0.16%
2024/01/02	0	0.00	1.3	140.04	140.50	-1.3	591	-0.22%
2023/12/29	3	140.33	2	140.25	140.50	1	572	0.17%
2023/12/28	1	135.00	1	139.00	139.50	0	531	0.00%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/15	1	135.50	1	134.50	134.50	0	504	0.00%
2023/12/11	1	133.00	1	132.00	132.00	0	493	0.00%
2023/12/06	0	133.50	0	0.00	132.50	0	490	0.00%
2023/12/05	0	0.00	1	131.50	131.50	-1	486	-0.21%
2023/12/04	2	134.50	1	133.00	133.00	1	471	0.21%
2023/11/30	1	135.50	1	134.50	134.50	0	475	0.00%
2023/11/29	1	135.00	1	135.00	135.00	0	474	0.00%
2023/11/24	0	0.00	1	135.00	135.00	-1	480	-0.21%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/14	1	133.00	0	0.00	133.00	1	455	0.22%
2023/11/08	1	135.00	1	134.00	134.00	0	486	0.00%
2023/10/26	0	0.00	2	134.50	134.50	-2	707	-0.28%
2023/09/28	1	140.50	1	137.50	138.00	0	1,181	0.00%
2023/09/27	0	0.00	1	133.50	134.50	-1	1,177	-0.08%
2023/09/14	0	0.00	3	141.50	141.00	-3	1,259	-0.24%
2023/09/13	2	139.50	0	0.00	139.50	2	1,259	0.16%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/08/31	1	137.50	0	0.00	138.50	1	1,698	0.06%
2023/08/15	0	0.00	1.1	135.05	135.50	-1.1	1,690	-0.07%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/09	1	142.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0	0.00	1	144.50	143.50	-1	1,639	-0.06%
2023/08/07	1	149.00	0	0.00	150.00	1	1,613	0.06%
2023/07/31	1	142.50	0	0.00	142.50	1	1,470	0.07%
2023/07/27	1	149.00	0	0.00	148.00	1	1,334	0.07%
2023/07/25	12	141.79	10	140.00	139.00	2	1,179	0.17%
2023/07/20	2	139.50	3	139.00	134.50	-1	1,084	-0.09%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/06	0	0.00	1	143.50	143.00	-1	1,037	-0.10%
2023/06/29	2	141.50	0	0.00	139.00	2	1,009	0.20%
2023/06/28	0	0.00	1	140.00	139.50	-1	1,007	-0.10%
2023/06/27	1	144.00	0	0.00	138.50	1	1,006	0.10%
2023/06/12	1	138.50	0	0.00	151.00	1	706	0.14%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/05/02	0	0.00	1	129.50	129.50	-1	933	-0.11%
2023/04/21	1	133.00	1	130.50	129.50	0	959	0.00%
2023/04/17	1.1	132.55	0	0.00	132.00	1.1	947	0.12%
2023/04/12	1.1	135.55	0	0.00	136.00	1.1	956	0.11%
2023/04/07	0.1	134.00	0	0.00	135.00	0.1	906	0.01%
2023/03/30	0.1	131.50	0	0.00	132.50	0.1	884	0.01%
2023/03/28	0.1	131.00	0	0.00	131.50	0.1	887	0.01%
2023/03/27	0.1	134.00	0	0.00	134.00	0.1	882	0.01%
2023/03/24	0.1	134.50	0	0.00	134.50	0.1	880	0.01%
2023/03/23	0	0.00	5	133.00	134.00	-5	863	-0.58%
2023/03/22	0	0.00	5	130.50	130.50	-5	828	-0.60%
2023/03/15	5	128.00	0	0.00	126.00	5	990	0.50%
2023/03/09	5	131.50	0	0.00	130.50	5	1,047	0.48%
2023/03/08	2	136.00	2	132.50	132.00	0	1,049	0.00%
2023/03/01	1	129.00	1	130.50	128.00	0	1,085	0.00%
2023/02/20	0	0.00	0	128.00	127.00	0	1,247	0.00%
2023/02/10	0	0.00	1	128.00	126.50	-1	1,324	-0.08%
2023/02/02	1	133.51	0	0.00	130.50	1	1,280	0.08%
2022/12/26	0	0.00	0	116.50	116.00	0	1,131	0.00%
2022/12/15	1	122.50	2	122.50	122.50	-1	1,150	-0.09%
2022/12/09	0	125.50	0	0.00	123.50	0	1,133	0.00%
2022/12/05	1	124.00	1	126.00	125.00	0	1,058	0.00%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	1	120.50	121.00	-1	1,014	-0.10%
2022/11/29	0	0.00	1	118.00	119.00	-1	991	-0.10%
2022/11/25	0.2	120.33	0	0.00	120.00	0.2	975	0.02%
2022/11/24	1	122.50	0	0.00	121.50	1	905	0.11%
2022/11/22	0.1	118.00	0	0.00	116.50	0.1	847	0.01%
2022/11/17	1	116.00	1	117.00	117.50	0	811	0.00%
2022/11/16	3	120.33	1	118.50	120.00	2	765	0.26%
2022/11/15	1	118.50	0	0.00	117.00	1	687	0.15%
2022/11/14	2	111.50	2	108.50	109.00	0	642	0.00%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/11/01	1	97.40	0	0.00	97.60	1	653	0.15%
2022/10/17	0	0.00	0.3	97.00	100.50	-0.3	672	-0.04%
2022/10/13	0	0.00	0.5	100.00	96.90	-0.5	699	-0.07%
2022/10/11	0.3	106.00	0	0.00	106.50	0.3	684	0.04%
2022/10/07	1	112.00	1	112.50	112.00	0	693	0.00%
2022/09/22	0.5	122.25	0	0.00	123.50	0.5	759	0.07%
2022/09/16	0	0.00	1	125.50	125.00	-1	756	-0.13%
2022/09/14	0	0.00	18	127.83	127.50	-18	727	-2.47%
2022/09/13	20	127.15	8	126.75	127.00	12	712	1.68%
2022/09/02	2	121.00	2	122.00	121.00	0	710	0.00%
2022/08/29	1	118.00	1	120.50	122.00	0	701	0.00%
2022/08/25	1	125.50	1	125.00	125.50	0	683	0.00%
2022/08/16	7	124.29	0	123.50	120.00	7	740	0.94%
2022/08/05	2	110.00	2	111.25	110.50	0	729	0.00%
2022/07/21	1	114.00	1	115.50	115.00	0	777	0.00%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/18	1	108.50	0	0.00	108.00	1	765	0.13%
2022/07/15	1	105.50	1	107.00	107.00	0	759	0.00%
2022/06/20	0	0.00	2	115.00	114.50	-2	777	-0.26%
2022/06/14	1	129.50	1	129.00	128.50	0	842	0.00%
2022/06/10	0	0.00	0	128.50	128.50	0	856	-0.01%
2022/05/31	0	131.00	0	0.00	131.50	0	956	0.00%
2022/05/30	0.1	131.50	0	0.00	132.00	0.1	957	0.01%
2022/05/27	0	132.00	0	0.00	132.00	0	954	0.00%
2022/05/26	1	128.50	1	133.50	130.00	0	936	0.00%
2022/05/20	0.1	126.00	0	0.00	126.00	0.1	1,003	0.01%
2022/04/21	1	133.50	1	133.50	134.00	0	1,526	0.00%
2022/03/29	0.5	159.00	0	0.00	157.50	0.5	4,680	0.01%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/22	0	0.00	1	155.50	156.50	-1	5,083	-0.02%
2022/03/16	0	0.00	1	152.50	151.50	-1	5,441	-0.02%
2022/03/15	1	150.50	1	153.00	152.00	0	5,741	0.00%
2022/03/10	0	0.00	15.1	153.43	153.50	-15.1	5,899	-0.26%
2022/03/02	0	153.50	0	0.00	154.00	0	6,241	0.00%
2022/02/23	0	0.00	1	156.00	154.50	-1	6,561	-0.02%
2022/02/16	2	163.00	2	164.50	161.50	0	7,487	0.00%
2022/02/14	0	158.00	0	0.00	158.00	0	8,184	0.00%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/07	1	164.50	1	161.00	165.00	0	8,369	0.00%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/25	0	161.83	0	0.00	160.00	0	8,374	0.00%
2022/01/21	0.1	164.46	0	0.00	161.00	0.1	8,350	0.00%
2022/01/19	1	167.00	0	0.00	171.00	1	8,270	0.01%
2022/01/18	1	172.50	1	171.00	169.00	0	8,222	0.00%
2022/01/17	1	172.50	2	174.00	173.50	-1	8,172	-0.01%
2022/01/13	7	180.43	2	174.50	175.50	5	8,036	0.06%
2022/01/12	0	0.00	1	180.50	178.50	-1	7,845	-0.01%
2022/01/11	1	174.00	0	0.00	174.00	1	7,685	0.01%
2022/01/10	2	180.75	1	180.00	183.50	1	7,646	0.01%
2022/01/06	6	179.42	10	178.00	180.00	-4	7,403	-0.05%
2022/01/05	28	176.54	10	175.00	173.50	18	7,219	0.25%
2022/01/04	1	173.00	0	0.00	174.00	1	6,938	0.01%
2022/01/03	3	184.17	1	187.50	176.00	2	6,776	0.03%
2021/12/30	19	187.92	18	186.00	182.00	1	6,451	0.02%
2021/12/29	2	168.50	2	173.50	177.50	0	5,685	0.00%
2021/12/28	0	0.00	2	165.00	161.50	-2	5,376	-0.04%
2021/12/27	1	162.50	1	161.00	163.00	0	5,321	0.00%
2021/12/24	2	162.75	0	0.00	158.50	2	5,279	0.04%
2021/12/23	0	0.00	1	161.00	166.00	-1	5,144	-0.02%
2021/12/20	1	161.00	2	160.25	159.00	-1	4,964	-0.02%
2021/12/16	1	153.50	2	152.25	154.50	-1	4,909	-0.02%
2021/12/13	2	160.50	2	152.50	152.00	0	4,766	0.00%
2021/12/10	4	162.25	6	160.42	160.50	-2	4,673	-0.04%
2021/12/09	7	164.07	5	164.00	160.50	2	4,402	0.05%
2021/12/01	1	149.00	1	153.00	155.00	0	3,714	0.00%
2021/11/30	2	148.50	8	150.00	151.50	-6	3,675	-0.16%
2021/11/29	2	145.00	1	143.50	145.50	1	3,617	0.03%
2021/11/26	4	146.50	0	0.00	145.00	4	3,581	0.11%
2021/11/25	0	0.00	1	157.00	151.00	-1	3,537	-0.03%
2021/11/22	0	0.00	1	147.50	150.00	-1	3,231	-0.03%
2021/11/17	1	164.00	3	157.00	154.00	-2	2,970	-0.07%
2021/11/16	8	154.06	5	157.00	153.50	3	2,715	0.11%
2021/11/15	1	154.00	3	157.50	157.50	-2	2,421	-0.08%
2021/11/12	4	146.63	2	147.50	143.50	2	2,201	0.09%
2021/11/11	2	128.75	2	133.75	138.00	0	1,786	0.00%
2021/11/10	1	127.00	8	126.63	125.50	-7	1,480	-0.47%
2021/11/02	5	119.50	0	0.00	116.50	5	1,264	0.40%
2021/11/01	1	116.00	1	117.00	121.00	0	1,256	0.00%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/26	0	0.00	10	117.00	116.50	-10	1,231	-0.81%
2021/10/22	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2021/10/21	1	115.00	0	0.00	113.50	1	1,451	0.07%
2021/10/19	12	114.00	0	0.00	114.00	12	1,675	0.72%
2021/10/15	1	115.00	2	117.00	117.00	-1	1,576	-0.06%
2021/10/05	0	0.00	1	112.00	112.00	-1	1,599	-0.06%
2021/10/04	2	111.00	0	0.00	111.00	2	1,591	0.13%
2021/09/24	4	120.88	8	121.69	121.50	-4	1,463	-0.27%
2021/09/06	0	0.00	1	118.50	116.00	-1	1,385	-0.07%
2021/09/03	1	118.00	1	117.00	118.00	0	1,374	0.00%
2021/08/30	0	0.00	0.1	116.38	116.00	-0.1	1,325	-0.01%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/19	1	110.00	1	112.00	110.50	0	1,276	0.00%
2021/08/18	0	0.00	1	102.00	110.00	-1	1,256	-0.08%
2021/08/13	2	110.50	0	0.00	108.00	2	1,246	0.16%
2021/07/30	1	112.50	0	0.00	111.00	1	1,281	0.08%
2021/07/27	4	122.75	2	114.50	114.50	2	1,242	0.16%
2021/07/26	4	124.00	4	124.75	126.50	0	1,043	0.00%
2021/07/23	0	0.00	5	127.20	128.00	-5	958	-0.52%
2021/07/22	0	116.50	0	0.00	116.50	0	838	0.00%
2021/07/20	0	0.00	1	111.50	111.00	-1	826	-0.12%
2021/07/15	1	120.50	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	3	117.17	118.00	-3	821	-0.37%
2021/07/02	1	110.50	0	0.00	110.50	1	1,044	0.10%
2021/06/15	0	0.00	10	107.00	106.50	-10	1,237	-0.81%
2021/05/11	0	0.00	1	107.50	104.00	-1	1,337	-0.07%
2021/05/10	1	113.50	0	0.00	111.00	1	1,334	0.07%
2021/05/07	0	0.00	1	117.00	115.00	-1	1,349	-0.07%
2021/05/04	2	111.75	1	113.00	115.00	1	1,450	0.07%
2021/05/03	3	115.67	0	0.00	112.50	3	1,499	0.20%
2021/04/29	0	0.00	3	121.00	119.00	-3	1,865	-0.16%
2021/04/28	0	0.00	1	117.00	116.00	-1	2,093	-0.05%
2021/04/26	1	116.50	1	117.00	116.00	0	2,240	0.00%
2021/04/23	0	0.00	4	118.25	117.50	-4	2,371	-0.17%
2021/04/21	1	118.50	1	119.50	119.50	0	2,588	0.00%
2021/04/19	1	118.50	2	119.00	118.50	-1	2,663	-0.04%
2021/04/16	12	121.83	6	121.00	120.50	6	2,706	0.22%
2021/04/15	1	118.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	115.00	1	117.00	121.00	0	2,743	0.00%
2021/04/12	4	125.75	1	125.50	122.00	3	2,727	0.11%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/07	1	122.00	1	119.50	121.00	0	2,686	0.00%
2021/04/06	13	120.58	3	121.00	121.00	10	2,644	0.38%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/23	1	110.02	0	0.00	110.00	1	2,628	0.04%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/09	1	105.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	1	107.50	0	0.00	107.00	1	2,933	0.03%
2021/02/22	0	0.00	1	119.50	117.50	-1	3,219	-0.03%
2021/02/17	1	117.00	0	0.00	116.50	1	3,354	0.03%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/01/29	2	114.50	0	0.00	113.50	2	3,475	0.06%
2021/01/28	2	115.50	0	0.00	116.00	2	3,463	0.06%
2021/01/26	2	121.75	0	0.00	120.50	2	3,426	0.06%
2021/01/25	0	125.00	10	126.20	124.00	-10	3,369	-0.30%
2021/01/22	18.1	128.35	21	127.93	127.50	-2.9	3,298	-0.09%
2021/01/21	13	128.27	7	126.21	130.50	6	2,918	0.21%
2021/01/20	0	0.00	3	120.00	119.00	-3	2,657	-0.11%
2021/01/19	4	122.75	7	125.50	123.00	-3	2,601	-0.12%
2021/01/18	11	120.77	23	120.41	121.50	-12	2,501	-0.48%
2021/01/15	26	120.79	34	123.56	118.00	-8	2,363	-0.34%
2021/01/14	10	118.30	1	120.00	118.00	9	2,176	0.41%
2021/01/12	12	116.50	0	0.00	114.50	12	2,086	0.58%
2021/01/11	6	117.83	0	0.00	119.00	6	2,053	0.29%
2021/01/07	0	0.00	4	118.63	117.00	-4	2,052	-0.19%
2021/01/06	1	116.00	0	0.00	115.50	1	1,984	0.05%
2021/01/05	1	114.50	0	0.00	113.50	1	1,955	0.05%
2021/01/04	0	0.00	3	115.50	116.50	-3	2,054	-0.15%
2020/12/29	0	0.00	2	113.50	113.50	-2	2,038	-0.10%
2020/12/24	5	110.00	0	0.00	109.50	5	2,038	0.25%
2020/12/22	1	105.00	0	0.00	106.00	1	2,034	0.05%
2020/12/11	0	0.00	1	114.50	111.00	-1	2,207	-0.05%
2020/12/10	3	113.67	1	113.00	113.50	2	2,224	0.09%
2020/12/09	6	117.08	3	117.33	117.00	3	2,205	0.14%
2020/12/02	5	113.00	6	113.92	113.50	-1	2,157	-0.05%
2020/12/01	1	110.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	2	113.50	3	113.50	112.00	-1	2,171	-0.05%
2020/11/27	4	114.50	6	116.00	114.50	-2	2,160	-0.09%
2020/11/26	6	114.75	1	112.50	114.50	5	2,035	0.25%
2020/11/25	1	111.00	1	113.00	111.00	0	2,077	0.00%
2020/11/24	3	113.50	3	112.00	111.00	0	2,197	0.00%
2020/11/13	0	0.00	3	111.00	111.00	-3	2,908	-0.10%
2020/11/12	3	109.50	0	0.00	107.50	3	2,892	0.10%
2020/11/11	0	0.00	1	109.50	108.50	-1	2,900	-0.03%
2020/11/09	0	0.00	1	109.00	111.00	-1	2,959	-0.03%
2020/11/03	0	0.00	3	102.50	103.00	-3	3,142	-0.10%
2020/10/29	3	102.50	0	0.00	103.00	3	3,433	0.09%
2020/10/23	1	104.00	2	104.25	104.50	-1	3,954	-0.03%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/14	1	110.50	0	0.00	111.00	1	5,485	0.02%
2020/10/12	0	0.00	1	111.00	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	5	108.80	109.50	-5	5,701	-0.09%
2020/10/06	1	106.50	0	0.00	106.00	1	5,798	0.02%
2020/09/30	0	0.00	1	103.00	103.50	-1	6,204	-0.02%
2020/09/29	1	103.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	1	101.50	1	101.00	100.00	0	6,383	0.00%
2020/09/21	3	104.33	1	103.00	103.00	2	6,864	0.03%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	1	102.00	1	103.50	102.00	0	6,799	0.00%
2020/09/15	1	103.50	0	0.00	101.50	1	6,786	0.01%
2020/09/10	4	104.00	3	104.50	103.00	1	6,746	0.01%
2020/09/09	0	0.00	1	106.50	106.50	-1	6,733	-0.01%
2020/09/04	1	108.50	2	106.00	108.50	-1	6,741	-0.01%
2020/09/02	1	110.00	1	110.00	110.00	0	7,007	0.00%
2020/08/28	2	107.50	0	0.00	113.00	2	6,965	0.03%
2020/08/27	5	122.10	4	115.75	116.00	1	6,843	0.01%
2020/08/26	0	0.00	1	118.00	119.00	-1	6,438	-0.02%
2020/08/25	2	106.25	3	106.17	108.50	-1	6,257	-0.02%
2020/08/24	1	103.50	1	104.50	103.50	0	6,248	0.00%
2020/08/20	2	95.50	0	0.00	95.60	2	6,334	0.03%
2020/08/19	0	0.00	1	103.00	102.50	-1	6,482	-0.02%
2020/08/17	2	108.25	1	108.00	107.50	1	6,578	0.02%
2020/08/14	1	104.00	3	107.33	108.50	-2	6,652	-0.03%
2020/08/13	2	109.00	2	110.00	106.00	0	6,622	0.00%
2020/08/12	3	105.33	1	104.50	110.00	2	6,552	0.03%
2020/08/11	3	110.33	4	112.13	109.00	-1	6,493	-0.02%
2020/08/10	1	116.50	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	1	119.00	119.00	-1	6,507	-0.02%
2020/08/05	2	120.50	2	119.50	119.00	0	6,502	0.00%
2020/07/29	10	115.10	12	113.13	114.50	-2	6,175	-0.03%
2020/07/28	85	130.00	80	130.51	116.00	5	5,977	0.08%
2020/07/27	5	123.70	8	123.75	125.50	-3	5,458	-0.05%
2020/07/24	6	113.08	10	113.45	114.50	-4	5,096	-0.08%
2020/07/23	3	105.00	0	0.00	104.50	3	4,738	0.06%
2020/07/22	0	0.00	1	104.00	103.00	-1	4,684	-0.02%
2020/07/21	2	102.25	0	0.00	104.50	2	4,631	0.04%
2020/07/16	1	102.00	0	0.00	102.00	1	4,447	0.02%
2020/07/15	1	106.00	2	107.00	107.50	-1	4,375	-0.02%
2020/07/10	4	109.38	14	110.04	106.00	-10	4,256	-0.23%
2020/07/08	1	94.70	0	0.00	96.00	1	3,875	0.03%
2020/07/07	0	0.00	6	92.50	90.90	-6	3,824	-0.16%
2020/07/06	10	92.70	0	0.00	92.60	10	3,817	0.26%
2020/07/02	0	0.00	2	91.25	91.40	-2	3,738	-0.05%
2020/07/01	4	86.25	8	86.66	88.40	-4	3,562	-0.11%
2020/06/30	3	85.43	1	82.00	85.40	2	3,388	0.06%
2020/06/24	2	82.50	2	82.90	82.70	0	3,266	0.00%
2020/06/23	1	82.00	3	82.00	80.90	-2	3,233	-0.06%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/19	1	81.70	0	0.00	81.10	1	3,258	0.03%
2020/06/18	1	81.10	0	0.00	81.60	1	3,268	0.03%
2020/06/17	0	0.00	1	81.30	81.30	-1	3,267	-0.03%
2020/06/15	5	82.00	0	0.00	81.20	5	3,293	0.15%
2020/06/12	1	77.70	2	78.95	80.70	-1	3,257	-0.03%
2020/06/11	1	80.50	5	80.64	79.80	-4	3,253	-0.12%
2020/06/10	1	82.50	4	82.93	82.00	-3	3,239	-0.09%
2020/06/09	10	84.61	10	84.66	83.20	0	3,229	0.00%
2020/06/08	1	81.00	1	81.10	80.30	0	3,041	0.00%
2020/06/05	1	80.10	0	0.00	79.60	1	3,026	0.03%
2020/06/03	3	79.73	0	0.00	79.60	3	3,037	0.10%
2020/06/01	3	80.93	0	0.00	80.60	3	3,010	0.10%
2020/05/29	2	79.25	0	0.00	81.90	2	2,978	0.07%
2020/05/28	2	82.60	4	82.33	80.50	-2	2,939	-0.07%
2020/05/27	1	78.00	1	79.10	79.20	0	2,822	0.00%
2020/05/26	5	80.14	3	80.27	78.60	2	2,804	0.07%
2020/05/25	2	75.35	1	76.20	76.50	1	2,606	0.04%
2020/05/22	10	76.39	9	75.57	75.30	1	2,557	0.04%
2020/05/21	0	0.00	10	72.74	76.20	-10	2,512	-0.40%
2020/05/20	10	70.70	0	0.00	70.60	10	2,477	0.40%
2020/05/11	5	75.70	5	75.80	77.00	0	2,486	0.00%
2020/05/06	2	71.90	0	0.00	71.20	2	2,468	0.08%
2020/05/04	4	73.90	0	0.00	73.00	4	2,478	0.16%
2020/04/30	3	71.60	0	0.00	74.50	3	2,457	0.12%
2020/04/27	3	69.00	6	70.10	70.90	-3	2,434	-0.12%
2020/04/24	3	68.20	3	68.20	67.60	0	2,417	0.00%
2020/04/23	6	69.00	6	68.00	67.80	0	2,481	0.00%
2020/04/22	3	67.80	0	0.00	67.80	3	2,488	0.12%
2020/04/20	0	0.00	1	71.30	70.20	-1	2,541	-0.04%
2020/04/17	3	71.20	0	0.00	71.20	3	2,561	0.12%
2020/04/16	0	0.00	1	69.30	69.10	-1	2,429	-0.04%
2020/04/15	1	67.80	1	67.40	68.00	0	2,422	0.00%
2020/04/13	2	67.75	2	67.90	67.50	0	2,454	0.00%
2020/04/10	0	0.00	9	66.29	66.20	-9	2,454	-0.37%
2020/04/09	2	64.35	3	64.13	64.00	-1	2,456	-0.04%
2020/04/08	16	61.14	6	61.00	64.00	10	2,452	0.41%
2020/04/07	0	0.00	2	59.00	58.60	-2	2,420	-0.08%
2020/04/06	1	56.00	0	0.00	56.50	1	2,445	0.04%
2020/04/01	1	54.60	1	55.70	56.30	0	2,536	0.00%
2020/03/30	1	53.00	1	54.20	55.70	0	2,599	0.00%
2020/03/26	0	0.00	1	57.00	57.00	-1	2,717	-0.04%
2020/03/24	2	52.85	0	0.00	53.10	2	2,920	0.07%
2020/03/18	0	0.00	1	53.20	53.20	-1	3,810	-0.03%
2020/03/17	0	0.00	1	55.90	53.00	-1	4,218	-0.02%
2020/03/16	1	59.80	0	0.00	57.80	1	4,502	0.02%
2020/03/13	10	56.20	1	61.70	61.70	9	4,494	0.20%
2020/03/12	8	62.66	17	61.70	61.70	-9	4,473	-0.20%
2020/03/11	1	72.50	0	0.00	68.50	1	4,411	0.02%
2020/03/10	1	68.10	1	69.40	71.70	0	4,409	0.00%
2020/03/09	10	72.12	0	0.00	70.00	10	4,410	0.23%
2020/03/06	1	74.50	9	74.50	74.50	-8	4,460	-0.18%
2020/03/02	1	77.70	1	77.60	77.00	0	4,844	0.00%
2020/02/27	1	79.90	1	78.00	77.20	0	5,124	0.00%
2020/02/24	3	84.47	0	0.00	84.00	3	5,499	0.05%
2020/02/20	3	87.83	8	88.08	88.70	-5	5,445	-0.09%
2020/02/18	1	86.40	0	0.00	84.50	1	5,405	0.02%
2020/02/17	0	0.00	2	85.60	86.00	-2	5,409	-0.04%
2020/02/13	0	0.00	1	84.20	84.10	-1	5,378	-0.02%
2020/02/12	3	85.57	3	86.13	85.60	0	5,400	0.00%
2020/02/11	2	84.95	0	0.00	84.70	2	5,371	0.04%
2020/02/10	1	82.90	1	81.00	83.80	0	5,405	0.00%
2020/02/07	1	85.00	1	84.70	82.90	0	5,443	0.00%
2020/02/06	1	83.50	1	82.90	85.00	0	5,445	0.00%
2020/02/05	2	81.85	0	0.00	81.40	2	5,505	0.04%
2020/02/04	1	81.40	1	82.80	81.20	0	5,531	0.00%
2020/02/03	0	0.00	1	78.30	79.50	-1	5,652	-0.02%
2020/01/31	0	0.00	3	78.43	80.20	-3	5,720	-0.05%
2020/01/20	1	85.30	0	0.00	85.60	1	5,885	0.02%
2020/01/17	0	0.00	1	86.30	85.60	-1	5,907	-0.02%
2020/01/16	1	84.00	0	0.00	84.00	1	5,916	0.02%
2020/01/15	5	85.52	0	0.00	85.00	5	5,958	0.08%
2020/01/14	1	87.50	6	87.65	85.50	-5	6,067	-0.08%
2020/01/10	1	83.00	0	0.00	81.80	1	6,432	0.02%
2020/01/09	0	0.00	3	83.10	82.80	-3	6,437	-0.05%
2020/01/07	2	80.50	0	0.00	80.60	2	6,372	0.03%
2020/01/06	3	82.80	1	83.50	82.40	2	6,330	0.03%
2020/01/03	2	86.00	2	86.45	85.10	0	6,288	0.00%
2020/01/02	3	87.00	2	87.60	86.30	1	6,236	0.02%
2019/12/31	3	85.40	1	86.00	85.60	2	6,183	0.03%
2019/12/30	2	86.35	2	87.75	86.00	0	6,163	0.00%
2019/12/27	1	87.30	6	87.18	88.00	-5	6,103	-0.08%
2019/12/26	3	85.33	0	0.00	84.70	3	6,002	0.05%
2019/12/25	1	87.20	10	86.30	86.10	-9	5,959	-0.15%
2019/12/24	6	86.03	7	85.41	86.30	-1	5,921	-0.02%
2019/12/23	2	87.90	7	87.73	87.10	-5	5,842	-0.09%
2019/12/20	7	86.63	10	87.02	86.30	-3	5,760	-0.05%
2019/12/19	3	90.23	1	90.50	90.10	2	5,626	0.04%
2019/12/18	10	92.96	15	93.40	93.50	-5	5,518	-0.09%
2019/12/17	2	87.60	2	88.80	89.00	0	5,196	0.00%
2019/12/16	4	88.05	1	88.20	87.00	3	5,144	0.06%
2019/12/13	17	89.50	13	90.57	87.00	4	5,050	0.08%
2019/12/12	15	85.99	5	88.56	88.70	10	4,555	0.22%
2019/12/11	8	79.35	13	77.84	80.70	-5	4,124	-0.12%
2019/12/04	1	72.20	1	72.50	72.10	0	3,696	0.00%
2019/12/02	7	74.21	6	75.73	73.50	1	3,577	0.03%
2019/11/28	3	72.63	2	74.25	74.40	1	3,237	0.03%
2019/11/27	6	73.15	5	72.90	72.90	1	3,171	0.03%
2019/11/26	10	74.43	4	74.53	73.80	6	3,098	0.19%
2019/11/25	9	71.62	17	70.05	71.20	-8	2,789	-0.29%
2019/11/22	6	66.00	1	65.60	66.20	5	2,431	0.21%
2019/11/21	6	64.10	10	64.44	64.60	-4	2,344	-0.17%
2019/11/19	6	65.08	8	63.64	63.70	-2	2,301	-0.09%
2019/11/18	1	65.10	1	65.50	65.70	0	2,263	0.00%
2019/11/15	5	63.30	6	63.95	64.20	-1	2,163	-0.05%
2019/11/14	1	61.90	1	62.10	63.40	0	2,123	0.00%
2019/11/13	4	62.58	0	0.00	62.20	4	2,094	0.19%
2019/11/12	0	0.00	4	63.00	63.10	-4	2,079	-0.19%
2019/11/11	1	62.70	1	62.40	62.80	0	2,064	0.00%
2019/11/08	3	64.50	1	64.60	64.00	2	2,014	0.10%
2019/11/07	5	65.70	8	67.48	65.30	-3	1,977	-0.15%
2019/11/06	0	0.00	1	67.20	66.00	-1	1,901	-0.05%
2019/11/05	6	65.87	7	65.53	65.80	-1	1,824	-0.05%
2019/11/04	8	66.50	6	66.18	66.50	2	1,785	0.11%
2019/11/01	2	64.55	9	65.00	64.50	-7	1,684	-0.42%
2019/10/31	6	64.88	14	64.32	64.80	-8	1,645	-0.49%
2019/10/30	6	62.92	2	62.75	64.20	4	1,490	0.27%
2019/10/29	3	62.40	0	0.00	63.50	3	1,389	0.22%
2019/10/28	18	59.20	6	58.50	59.10	12	1,182	1.01%
2019/10/25	8	59.40	0	0.00	59.50	8	1,149	0.70%
2019/10/23	2	58.20	0	0.00	59.10	2	1,038	0.19%
2019/10/22	5	59.22	9	59.47	59.40	-4	1,005	-0.40%
2019/10/21	4	58.13	65	57.49	58.50	-61	878	-6.94%
2019/10/18	64	56.56	2	55.20	56.90	62	639	9.70%
2019/10/16	0	0.00	1	49.15	49.25	-1	407	-0.25%
2019/10/08	0	0.00	5	48.38	48.40	-5	420	-1.19%
2019/10/07	5	49.10	1	49.25	48.95	4	420	0.95%
2019/10/04	2	49.05	17	48.99	48.80	-15	419	-3.57%
2019/10/03	23	49.11	0	0.00	49.15	23	416	5.53%
2019/10/02	2	49.45	17	49.49	49.40	-15	417	-3.59%
2019/10/01	35	49.94	24	49.71	49.60	11	416	2.64%
2019/09/20	0	0.00	1	52.10	51.50	-1	386	-0.26%
2019/09/19	1	51.40	0	0.00	51.30	1	370	0.27%
2019/09/03	0	0.00	3	49.50	49.10	-3	356	-0.84%
2019/08/16	0	0.00	3	47.85	49.05	-3	379	-0.79%
2019/08/14	0	0.00	8	48.51	48.45	-8	373	-2.14%
2019/08/13	0	0.00	5	48.83	48.40	-5	371	-1.35%
2019/08/12	0	0.00	8	49.44	49.35	-8	372	-2.15%
2019/08/06	1	48.20	0	0.00	49.05	1	378	0.26%
2019/08/02	1	49.85	0	0.00	50.30	1	387	0.26%
2019/07/25	5	53.82	0	0.00	53.80	5	390	1.28%
2019/07/24	0	0.00	5	54.20	53.70	-5	388	-1.29%
2019/07/23	19	52.24	0	0.00	52.10	19	366	5.18%
2019/07/19	0	0.00	3	53.30	51.70	-3	362	-0.83%
2019/07/18	1	49.20	3	50.90	50.90	-2	346	-0.58%
2019/07/16	1	50.20	0	0.00	50.30	1	350	0.29%
2019/07/12	2	53.00	0	0.00	52.80	2	462	0.43%
2019/07/04	0	0.00	3	53.70	53.60	-3	534	-0.56%
2019/05/15	3	50.90	0	0.00	50.70	3	788	0.38%
2019/04/30	5	53.80	0	0.00	53.90	5	769	0.65%
2019/04/24	3	57.20	0	0.00	56.70	3	771	0.39%
2019/04/18	4	60.05	2	59.65	58.10	2	742	0.27%
2019/04/17	1	57.20	0	0.00	57.90	1	650	0.15%
2019/04/15	5	55.40	0	0.00	55.50	5	606	0.82%
2019/04/09	0	0.00	1	57.00	56.40	-1	579	-0.17%
2019/04/08	1	56.60	0	0.00	56.80	1	563	0.18%
2019/04/02	0	0.00	10	55.10	54.90	-10	522	-1.91%
2019/03/22	0	0.00	1	54.20	54.20	-1	516	-0.19%
2019/03/13	0	0.00	2	54.80	54.50	-2	503	-0.40%
2019/03/08	2	53.60	0	0.00	53.60	2	522	0.38%
2019/02/19	1	56.80	4	58.20	56.20	-3	555	-0.54%
2019/02/18	10	55.00	2	55.20	56.80	8	532	1.50%
2019/01/15	0	0.00	5	49.20	49.15	-5	485	-1.03%
2018/12/20	5	48.60	0	0.00	48.00	5	501	1.00%
2018/12/12	0	0.00	2	52.70	52.70	-2	495	-0.40%
2018/12/10	4	51.50	0	0.00	51.30	4	500	0.80%
2018/12/06	4	51.80	0	0.00	51.60	4	514	0.78%
2018/07/23	1	71.60	1	71.50	71.10	0	1,528	0.00%
2018/07/13	0	0.00	1	73.20	73.50	-1	1,643	-0.06%
2018/06/14	0	0.00	2	75.55	76.00	-2	2,759	-0.07%
2018/06/13	1	75.50	0	0.00	74.20	1	2,847	0.04%
2018/06/08	0	0.00	1	78.30	77.90	-1	2,925	-0.03%
2018/06/07	1	80.70	1	80.50	79.10	0	3,037	0.00%
2018/06/06	0	0.00	1	78.40	79.20	-1	3,049	-0.03%
2018/06/05	5	79.96	3	79.17	80.00	2	3,040	0.07%
2018/06/01	2	75.70	2	75.40	76.50	0	3,010	0.00%
2018/05/30	1	76.90	0	0.00	75.20	1	3,082	0.03%
2018/05/28	1	73.00	0	0.00	74.20	1	3,268	0.03%
2018/05/25	0	0.00	1	77.00	74.80	-1	3,267	-0.03%
2018/05/24	1	77.50	1	78.50	79.00	0	3,286	0.00%
2018/05/17	1	73.00	0	0.00	73.60	1	3,221	0.03%
2018/05/16	0	0.00	4.2	79.39	79.70	-4.2	3,166	-0.13%
2018/05/15	0	0.00	1	70.90	74.00	-1	3,099	-0.03%
2018/05/03	1	58.00	0	0.00	58.20	1	2,940	0.03%
2018/05/02	200	58.60	0	0.00	58.50	200	2,919	6.85%	大買/鉅額交易
2018/04/30	1	58.60	0	0.00	58.60	1	2,930	0.03%
2018/04/27	1	58.30	0	0.00	58.40	1	2,971	0.03%
2018/04/26	1	58.10	0	0.00	58.20	1	2,971	0.03%
2018/04/24	1	58.10	0	0.00	58.10	1	2,982	0.03%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	1	57.70	0	0.00	57.60	1	2,911	0.03%
2018/04/12	0	0.00	1	57.60	57.60	-1	2,890	-0.03%
2018/04/10	3	57.00	4	56.90	56.90	-1	2,836	-0.04%
2018/04/03	0	0.00	6	57.40	57.60	-6	2,713	-0.22%
2018/04/02	4	57.65	1	57.70	57.70	3	2,627	0.11%
2018/03/26	0	0.00	10	47.93	48.70	-10	2,222	-0.45%
2018/03/22	0	0.00	1	47.55	47.55	-1	2,118	-0.05%
2018/03/20	10	46.65	0	0.00	46.60	10	2,026	0.49%
2018/03/19	0	0.00	1	46.80	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	1	45.25	45.20	-1	1,896	-0.05%
2018/03/13	1	45.05	2	45.00	44.70	-1	1,864	-0.05%
2018/03/06	0	0.00	1	43.70	42.75	-1	1,713	-0.06%
2018/03/05	3	43.40	3	43.57	43.25	0	1,688	0.00%
2018/03/01	5	42.40	3	42.70	42.60	2	1,578	0.13%
2018/02/26	0	0.00	3	41.30	41.05	-3	1,388	-0.22%
2018/02/08	0	0.00	1	38.80	38.70	-1	1,355	-0.07%
2018/01/26	5	40.61	0	0.00	40.50	5	1,333	0.37%
2018/01/22	0	0.00	10	41.10	41.45	-10	1,231	-0.81%
2018/01/19	0	0.00	8	41.01	41.00	-8	1,230	-0.65%
2018/01/02	0	0.00	1	39.50	39.35	-1	1,388	-0.07%