帆宣 (6196)-陽信-石牌券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	15	158.00	157.00	-15	2,632	-0.57%
2024/04/25	1	157.50	1	156.50	156.00	0	2,660	0.00%
2024/04/24	2	158.00	6	157.83	158.50	-4	2,701	-0.15%
2024/04/23	2	150.50	4	151.75	152.50	-2	2,738	-0.07%
2024/04/22	7	152.29	22	151.41	150.00	-15	2,744	-0.55%
2024/04/19	23	158.26	1	159.00	154.50	22	2,730	0.81%
2024/04/18	3	163.17	2	163.25	163.50	1	2,680	0.04%
2024/04/17	0	0.00	1	166.50	167.00	-1	2,672	-0.04%
2024/04/16	1	166.50	22	165.20	163.50	-21	2,677	-0.78%
2024/04/15	1	169.50	0	0.00	171.00	1	2,711	0.04%
2024/04/12	0	0.00	1	177.00	172.50	-1	2,697	-0.04%
2024/04/11	0	0.00	1	172.00	172.00	-1	2,648	-0.04%
2024/04/10	2	174.75	0	0.00	174.50	2	2,632	0.08%
2024/04/09	10	167.50	10	167.70	174.00	0	2,514	0.00%
2024/04/03	3	169.33	3	170.00	169.00	0	2,458	0.00%
2024/04/02	5	167.60	13.2	173.87	176.50	-8.2	2,409	-0.34%
2024/04/01	13.2	163.89	1	164.00	162.50	12.2	2,251	0.54%
2024/03/29	1	163.00	0	0.00	163.50	1	2,236	0.04%
2024/03/28	10	163.00	0	0.00	163.00	10	2,190	0.46%
2024/03/27	2	161.50	2	163.25	164.00	0	2,172	0.00%
2024/03/26	1.1	161.52	2.4	161.08	160.00	-1.4	2,139	-0.06%
2024/03/25	3.4	163.04	2	163.50	162.00	1.4	2,120	0.07%
2024/03/22	40	160.78	3	160.83	161.00	37	2,091	1.77%
2024/03/21	2	159.50	1	160.99	159.50	1	2,077	0.05%
2024/03/20	2	158.50	0	0.00	159.00	2	2,072	0.10%
2024/03/19	1	160.00	1	160.00	160.50	0	2,056	0.00%
2024/03/18	0	0.00	1	157.00	156.50	-1	2,034	-0.05%
2024/03/15	1	154.00	1	155.50	154.50	0	2,037	0.00%
2024/03/14	1	154.50	1	156.00	154.50	0	2,030	0.00%
2024/03/13	2	158.25	33	159.70	156.50	-31	2,024	-1.53%
2024/03/12	2	155.75	3	156.83	159.50	-1	2,002	-0.05%
2024/03/11	0	0.00	1	155.00	155.00	-1	1,978	-0.05%
2024/03/08	8	158.31	1.3	156.76	156.00	6.7	1,980	0.34%
2024/03/07	13	160.19	2	161.25	159.50	11	1,945	0.57%
2024/03/06	0	0.00	1	163.50	163.50	-1	1,904	-0.05%
2024/03/05	5	161.00	0	0.00	161.00	5	1,870	0.27%
2024/03/04	2	162.00	1	161.00	160.50	1	1,852	0.05%
2024/03/01	11	159.59	1	159.50	158.50	10	1,824	0.55%
2024/02/29	1	158.50	1.3	159.38	159.00	-0.3	1,803	-0.02%
2024/02/27	8.3	164.63	3	160.00	160.00	5.3	1,782	0.30%
2024/02/26	3	161.50	4	161.88	161.00	-1	1,691	-0.06%
2024/02/23	7.3	162.26	6	162.00	159.50	1.3	1,657	0.08%
2024/02/22	8	156.19	3	157.33	159.50	5	1,570	0.32%
2024/02/21	1	154.50	0	0.00	155.00	1	1,533	0.07%
2024/02/20	4	154.63	1	157.50	154.00	3	1,500	0.20%
2024/02/19	3	160.50	0	0.00	159.00	3	1,435	0.21%
2024/02/16	5	161.30	2	162.50	162.50	3	1,398	0.21%
2024/02/15	1	149.00	1.2	150.00	158.00	-0.2	1,259	-0.02%
2024/02/05	6	143.50	2	143.75	144.50	4	1,134	0.35%
2024/02/01	1	145.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	2	147.00	146.50	-2	1,099	-0.18%
2024/01/30	1	145.00	3	146.67	147.00	-2	1,082	-0.18%
2024/01/29	3	146.00	0	0.00	145.00	3	1,072	0.28%
2024/01/25	3	147.33	4	146.50	146.00	-1	1,018	-0.10%
2024/01/24	1	147.50	0	0.00	145.00	1	990	0.10%
2024/01/22	34	147.18	1	146.00	146.00	33	931	3.54%
2024/01/18	1	144.00	0	0.00	144.50	1	877	0.11%
2024/01/17	5	147.00	2	147.00	147.00	3	832	0.36%
2024/01/16	1	142.50	1	144.50	143.50	0	782	0.00%
2024/01/12	2	142.50	0	0.00	142.00	2	753	0.27%
2024/01/11	1	143.00	0	0.00	141.50	1	748	0.13%
2024/01/10	1	143.00	2	143.00	143.00	-1	736	-0.14%
2024/01/09	0	0.00	1.1	143.18	142.00	-1.1	713	-0.15%
2024/01/08	5	141.50	1	142.00	141.00	4	642	0.62%
2024/01/05	1	139.50	1	141.00	139.50	0	620	0.00%
2024/01/03	1	139.00	0	0.00	138.00	1	593	0.17%
2024/01/02	2	138.75	3	139.83	140.50	-1	591	-0.17%
2023/12/29	5	140.00	1	140.50	140.50	4	572	0.70%
2023/12/25	1	133.50	0	0.00	133.50	1	514	0.19%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/12	0	0.00	2	133.50	134.00	-2	492	-0.41%
2023/12/04	1	133.50	0	0.00	133.00	1	471	0.21%
2023/12/01	0	0.00	0.2	135.00	134.00	-0.2	462	-0.04%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/24	0	0.00	1	135.50	135.00	-1	480	-0.21%
2023/11/23	0	0.00	1	135.50	135.50	-1	479	-0.21%
2023/11/21	0	0.00	9	136.00	136.00	-9	466	-1.93%
2023/11/20	9	137.00	0	0.00	135.00	9	464	1.94%
2023/11/15	0	0.00	1	135.00	134.50	-1	452	-0.22%
2023/11/13	2	134.25	0	0.00	132.50	2	466	0.43%
2023/11/09	1	132.50	1	133.50	133.00	0	473	0.00%
2023/11/08	0	0.00	2	134.25	134.00	-2	486	-0.41%
2023/11/07	1	134.00	0	0.00	134.50	1	490	0.20%
2023/11/03	1	134.00	1	134.00	134.00	0	509	0.00%
2023/10/27	1	135.50	1	133.50	133.50	0	660	0.00%
2023/10/24	1	135.50	0	0.00	136.00	1	915	0.11%
2023/10/16	1	140.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/10/11	2	139.50	0	0.00	138.50	2	1,128	0.18%
2023/09/28	0	0.00	1	139.50	138.00	-1	1,181	-0.08%
2023/09/21	2	134.25	1	135.00	135.00	1	1,214	0.08%
2023/09/20	1	138.50	0	0.00	136.50	1	1,219	0.08%
2023/09/19	1	141.00	0	0.00	139.00	1	1,236	0.08%
2023/09/13	0	0.00	1	139.50	139.50	-1	1,259	-0.08%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	0.00	1	138.50	138.50	-1	1,584	-0.06%
2023/09/05	0	0.00	1	139.50	139.00	-1	1,696	-0.06%
2023/09/04	2	136.00	0	0.00	136.00	2	1,686	0.12%
2023/08/30	1	137.50	1	137.50	137.00	0	1,698	0.00%
2023/08/28	2	135.50	2	134.00	134.00	0	1,695	0.00%
2023/08/23	0	0.00	1	135.50	135.50	-1	1,698	-0.06%
2023/08/22	1	134.00	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	0.00	4	135.50	135.50	-4	1,719	-0.23%
2023/08/18	0	0.00	4	137.50	138.00	-4	1,714	-0.23%
2023/08/17	0	0.00	1	137.50	140.00	-1	1,707	-0.06%
2023/08/14	1	136.00	2	137.00	135.00	-1	1,686	-0.06%
2023/08/09	1	144.00	0	0.00	144.00	1	1,654	0.06%
2023/08/08	2	145.00	1	144.00	143.50	1	1,639	0.06%
2023/08/04	0.5	148.50	1	145.50	149.00	-0.5	1,571	-0.03%
2023/08/02	0	0.00	1	139.50	139.00	-1	1,498	-0.07%
2023/08/01	1	142.50	1	141.00	141.50	0	1,483	0.00%
2023/07/31	3	145.50	8	143.50	142.50	-5	1,470	-0.34%
2023/07/28	3	146.83	3	147.83	150.50	0	1,418	0.00%
2023/07/27	15	147.73	15	147.27	148.00	0	1,334	0.00%
2023/07/26	0	0.00	1	141.50	141.50	-1	1,209	-0.08%
2023/07/25	10	142.65	1	139.50	139.00	9	1,179	0.76%
2023/07/24	4	131.88	5	135.00	137.50	-1	1,103	-0.09%
2023/07/21	1	130.50	3	132.33	132.00	-2	1,084	-0.18%
2023/07/20	4	137.50	2	138.25	134.50	2	1,084	0.18%
2023/07/19	1	131.00	2	130.50	131.00	-1	1,029	-0.10%
2023/07/18	2	136.50	2	134.00	134.00	0	1,037	0.00%
2023/07/17	1	137.50	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0	0.00	1	139.00	139.00	-1	1,027	-0.10%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	2	143.00	143.00	-2	1,037	-0.19%
2023/07/04	3	142.83	0	0.00	142.50	3	1,023	0.29%
2023/07/03	1	144.00	1	144.00	144.50	0	1,020	0.00%
2023/06/29	1	139.00	1	141.00	139.00	0	1,009	0.00%
2023/06/28	1	140.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	2	142.25	0	0.00	138.50	2	1,006	0.20%
2023/06/15	2	147.00	0	0.00	147.50	2	999	0.20%
2023/06/13	2	153.25	2	151.75	148.50	0	920	0.00%
2023/06/12	3	145.83	5	148.00	151.00	-2	706	-0.28%
2023/06/09	0	0.00	31	135.23	137.50	-31	624	-4.96%
2023/06/08	0	0.00	10	134.75	132.50	-10	601	-1.66%
2023/06/07	0	0.00	20	134.25	135.00	-20	605	-3.30%
2023/06/02	0	0.00	3	131.00	131.50	-3	638	-0.47%
2023/06/01	15	130.83	0	0.00	131.00	15	663	2.26%
2023/05/26	0	0.00	5	132.30	131.50	-5	721	-0.69%
2023/05/17	1	128.00	1	129.00	129.00	0	745	0.00%
2023/05/11	0	0.00	30	126.00	125.50	-30	777	-3.86%
2023/05/09	1	129.00	0	0.00	128.50	1	802	0.12%
2023/05/08	0	0.00	1	131.00	131.00	-1	805	-0.12%
2023/04/21	2	130.00	2	134.00	129.50	0	959	0.00%
2023/04/20	1	129.50	0	0.00	128.00	1	946	0.11%
2023/04/18	2	129.50	0	0.00	129.50	2	956	0.21%
2023/04/17	20	132.13	0	0.00	132.00	20	947	2.11%
2023/04/14	15	133.67	0	0.00	134.00	15	943	1.59%
2023/04/12	31	135.32	1	135.00	136.00	30	956	3.14%
2023/04/11	10	136.00	7	136.50	136.50	3	938	0.32%
2023/04/10	2	134.00	0	0.00	133.50	2	915	0.22%
2023/04/07	0	0.00	4	135.00	135.00	-4	906	-0.44%
2023/04/06	0	0.00	5	134.50	135.00	-5	895	-0.56%
2023/03/31	0	0.00	3	133.00	133.50	-3	887	-0.34%
2023/03/30	0	0.00	2	132.25	132.50	-2	884	-0.23%
2023/03/29	4	131.50	4	131.00	131.00	0	883	0.00%
2023/03/28	5	132.50	1	133.50	131.50	4	887	0.45%
2023/03/27	1	135.50	0	0.00	134.00	1	882	0.11%
2023/03/24	4	134.25	0	0.00	134.50	4	880	0.45%
2023/03/23	0	0.00	1	134.00	134.00	-1	863	-0.12%
2023/03/22	3	130.50	0	0.00	130.50	3	828	0.36%
2023/03/16	0	0.00	1	125.50	124.50	-1	880	-0.11%
2023/03/15	1	126.00	0	0.00	126.00	1	990	0.10%
2023/03/09	1	133.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	0	0.00	2	134.75	132.00	-2	1,049	-0.19%
2023/03/03	1	131.50	2	131.75	131.50	-1	1,062	-0.09%
2023/03/02	1	127.50	2	128.50	130.00	-1	1,090	-0.09%
2023/03/01	0	0.00	3	130.00	128.00	-3	1,085	-0.28%
2023/02/24	3	126.17	0	0.00	126.50	3	1,074	0.28%
2023/02/23	1	125.50	1	125.50	125.50	0	1,082	0.00%
2023/02/20	2	129.00	0	0.00	127.00	2	1,247	0.16%
2023/02/17	0	0.00	1	127.50	128.00	-1	1,289	-0.08%
2023/02/13	1	127.00	0	0.00	127.50	1	1,320	0.08%
2023/02/08	0	0.00	1	130.00	129.50	-1	1,306	-0.08%
2023/02/06	1	128.00	0	0.00	127.00	1	1,294	0.08%
2023/02/03	0	0.00	1	130.00	130.00	-1	1,295	-0.08%
2023/02/02	3	132.17	0	0.00	130.50	3	1,280	0.23%
2023/02/01	0	0.00	4	128.75	130.00	-4	1,219	-0.33%
2023/01/31	4	125.75	1	125.50	125.00	3	1,179	0.25%
2023/01/30	0	0.00	2	124.25	124.50	-2	1,167	-0.17%
2023/01/12	3	121.83	1	121.50	122.00	2	1,139	0.18%
2023/01/11	1	120.50	0	0.00	120.50	1	1,137	0.09%
2023/01/09	1	122.50	0	0.00	122.50	1	1,125	0.09%
2023/01/05	0	0.00	1	119.50	119.00	-1	1,128	-0.09%
2023/01/03	2	119.00	2	119.50	119.00	0	1,141	0.00%
2022/12/30	1	115.50	2	116.75	118.00	-1	1,120	-0.09%
2022/12/29	0	0.00	1	113.00	115.50	-1	1,121	-0.09%
2022/12/28	0	0.00	1	114.50	114.50	-1	1,125	-0.09%
2022/12/27	2	117.00	1	117.00	117.00	1	1,127	0.09%
2022/12/26	1	117.00	0	0.00	116.00	1	1,131	0.09%
2022/12/20	1	119.50	0	0.00	116.00	1	1,154	0.09%
2022/12/19	1	119.50	0	0.00	120.00	1	1,155	0.09%
2022/12/14	1	122.50	0	0.00	122.50	1	1,143	0.09%
2022/12/13	2	122.50	0	0.00	121.50	2	1,135	0.18%
2022/12/12	1	123.00	0	0.00	123.50	1	1,131	0.09%
2022/12/09	0	0.00	1	125.50	123.50	-1	1,133	-0.09%
2022/12/08	6	123.25	5	121.50	123.50	1	1,147	0.09%
2022/12/07	7	126.07	7	126.50	124.00	0	1,139	0.00%
2022/12/06	1	124.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	0	0.00	1	124.00	125.00	-1	1,058	-0.09%
2022/11/30	0	0.00	1	119.50	119.50	-1	999	-0.10%
2022/11/28	0	0.00	2	119.50	119.00	-2	984	-0.20%
2022/11/25	3	123.50	2	122.75	120.00	1	975	0.10%
2022/11/24	1	119.50	190	119.73	121.50	-189	905	-20.88%	大賣/鉅額交易
2022/11/23	1	118.00	0	0.00	117.50	1	850	0.12%
2022/11/18	25	116.60	1	119.50	114.50	24	857	2.80%
2022/11/17	126	118.06	1	118.00	117.50	125	811	15.40%	大買/鉅額交易
2022/11/16	36	119.14	45	121.39	120.00	-9	765	-1.18%
2022/11/15	55	117.71	5	118.00	117.00	50	687	7.28%
2022/11/14	1	109.00	0	0.00	109.00	1	642	0.16%
2022/11/11	0	0.00	5	106.40	109.00	-5	631	-0.79%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/07	1	102.50	0	0.00	102.00	1	661	0.15%
2022/11/03	1	100.50	0	0.00	100.50	1	666	0.15%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/11/01	0	0.00	1	98.00	97.60	-1	653	-0.15%
2022/10/31	1	97.00	0	0.00	97.90	1	650	0.15%
2022/10/28	2	97.15	0	0.00	96.80	2	650	0.31%
2022/10/27	0	0.00	3	98.10	99.10	-3	650	-0.46%
2022/10/26	0	0.00	1	96.00	96.50	-1	654	-0.15%
2022/10/25	1	97.90	0	0.00	97.50	1	654	0.15%
2022/10/20	0	0.00	1	99.30	101.00	-1	667	-0.15%
2022/10/19	4	100.00	0	0.00	99.80	4	667	0.60%
2022/10/18	1	100.50	0	0.00	100.00	1	664	0.15%
2022/10/17	0	0.00	2	97.70	100.50	-2	672	-0.30%
2022/10/13	0	0.00	1	99.80	96.90	-1	699	-0.14%
2022/10/12	1	103.00	1	102.00	102.50	0	687	0.00%
2022/10/07	2	112.75	0	0.00	112.00	2	693	0.29%
2022/10/04	1	112.00	1	112.00	112.00	0	715	0.00%
2022/10/03	1	108.50	0	0.00	108.00	1	725	0.14%
2022/09/30	0	0.00	1	103.00	108.50	-1	730	-0.14%
2022/09/29	0	0.00	1	108.00	106.00	-1	728	-0.14%
2022/09/28	0	0.00	1	111.00	106.00	-1	731	-0.14%
2022/09/27	1	115.50	0	0.00	114.50	1	730	0.14%
2022/09/26	1	116.00	1	118.00	115.00	0	733	0.00%
2022/09/23	1	124.50	1	121.00	122.00	0	748	0.00%
2022/09/21	1	122.50	0	0.00	121.50	1	753	0.13%
2022/09/20	1	123.00	0	0.00	123.50	1	751	0.13%
2022/09/13	2	127.75	4	126.88	127.00	-2	712	-0.28%
2022/09/06	0	0.00	2	116.50	116.50	-2	688	-0.29%
2022/09/05	1	121.50	0	0.00	118.50	1	706	0.14%
2022/09/01	1	121.50	0	0.00	120.50	1	709	0.14%
2022/08/31	0	0.00	1	122.50	124.50	-1	707	-0.14%
2022/08/30	1	122.50	1	122.50	123.50	0	703	0.00%
2022/08/25	1	125.50	1	126.50	125.50	0	683	0.00%
2022/08/19	0	0.00	1	124.50	123.50	-1	720	-0.14%
2022/08/18	0	0.00	1	122.50	122.50	-1	753	-0.13%
2022/08/17	1	119.00	0	0.00	118.50	1	746	0.13%
2022/08/16	6	123.08	2	121.25	120.00	4	740	0.54%
2022/08/15	1	118.00	0	0.00	119.50	1	706	0.14%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/09	0	0.00	1	112.50	112.50	-1	719	-0.14%
2022/08/04	0	0.00	1	108.50	108.50	-1	731	-0.14%
2022/08/02	1	108.00	0	0.00	108.50	1	743	0.13%
2022/07/29	1	112.00	2	112.50	113.00	-1	756	-0.13%
2022/07/25	1	112.00	0	0.00	112.00	1	768	0.13%
2022/07/22	3.1	112.84	2	112.00	112.00	1.1	774	0.14%
2022/07/21	1	113.50	3	113.50	115.00	-2	777	-0.26%
2022/07/18	2	108.50	4	107.50	108.00	-2	765	-0.26%
2022/07/14	1	102.00	1	105.00	105.00	0	759	0.00%
2022/07/13	0	0.00	8	103.88	103.00	-8	765	-1.04%
2022/07/12	11	102.50	4	101.50	100.50	7	778	0.90%
2022/07/11	2	106.50	0	0.00	107.00	2	777	0.26%
2022/07/08	0	0.00	2	108.00	109.50	-2	785	-0.25%
2022/07/07	1	104.00	0	0.00	104.50	1	793	0.13%
2022/07/05	1	109.00	0	0.00	105.50	1	807	0.12%
2022/07/04	1	107.00	0	0.00	107.00	1	805	0.12%
2022/07/01	0	0.00	1	104.50	106.00	-1	808	-0.12%
2022/06/30	0	0.00	1	107.50	111.00	-1	793	-0.13%
2022/06/29	0	0.00	2	110.50	112.00	-2	781	-0.26%
2022/06/28	2	113.25	1	115.00	112.50	1	784	0.13%
2022/06/24	1	113.50	1	114.00	114.00	0	786	0.00%
2022/06/22	1	119.50	0	0.00	112.00	1	785	0.13%
2022/06/21	1	116.00	1	118.00	118.50	0	775	0.00%
2022/06/16	1	123.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	1	130.00	128.00	-1	832	-0.12%
2022/06/14	1	131.00	1	130.50	128.50	0	842	0.00%
2022/06/13	4	125.13	2	124.75	124.50	2	833	0.24%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/05/30	3	133.50	0	0.00	132.00	3	957	0.31%
2022/05/27	1	132.00	2	132.00	132.00	-1	954	-0.10%
2022/05/26	1	130.00	9	131.22	130.00	-8	936	-0.85%
2022/05/23	1	127.50	0	0.00	125.50	1	960	0.10%
2022/05/20	0	0.00	1	125.50	126.00	-1	1,003	-0.10%
2022/05/19	3	126.00	0	0.00	127.00	3	1,024	0.29%
2022/05/18	2	130.75	3	128.50	130.00	-1	1,018	-0.10%
2022/05/16	1	124.50	0	0.00	121.50	1	1,027	0.10%
2022/05/13	1	122.50	0	0.00	123.50	1	1,030	0.10%
2022/05/10	0	0.00	3	120.50	124.00	-3	1,061	-0.28%
2022/05/09	2	126.50	0	0.00	122.50	2	1,082	0.18%
2022/05/05	2	130.75	1	133.50	131.00	1	1,096	0.09%
2022/05/04	1	128.00	1	129.00	128.50	0	1,106	0.00%
2022/05/03	1	127.50	0	0.00	126.00	1	1,126	0.09%
2022/04/28	0	0.00	1	127.00	127.00	-1	1,204	-0.08%
2022/04/27	0	0.00	0.5	123.00	123.50	-0.5	1,248	-0.04%
2022/04/26	0	0.00	2	125.00	125.50	-2	1,301	-0.15%
2022/04/25	1	125.00	3	124.00	123.50	-2	1,350	-0.15%
2022/04/22	0	0.00	2	131.50	131.00	-2	1,402	-0.14%
2022/04/20	2	132.50	1	131.50	132.50	1	1,727	0.06%
2022/04/19	2	134.00	0	0.00	130.00	2	1,887	0.11%
2022/04/18	3	133.17	3	133.33	133.50	0	2,025	0.00%
2022/04/14	4	138.88	5	137.50	138.00	-1	2,334	-0.04%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	143.00	2	140.00	140.00	-1	2,782	-0.04%
2022/04/11	2	143.00	0	0.00	142.00	2	2,931	0.07%
2022/04/07	1.3	148.00	1	150.00	145.00	0.3	4,015	0.01%
2022/04/06	1	151.50	0	0.00	150.50	1	4,323	0.02%
2022/03/31	0.3	156.00	0	0.00	155.00	0.3	4,436	0.01%
2022/03/24	0	0.00	1	158.00	157.00	-1	4,976	-0.02%
2022/03/23	0	0.00	2	158.00	158.00	-2	5,022	-0.04%
2022/03/22	1	157.00	0	0.00	156.50	1	5,083	0.02%
2022/03/21	1	158.00	5	159.50	157.50	-4	5,107	-0.08%
2022/03/18	1	159.00	1	160.50	160.50	0	5,145	0.00%
2022/03/14	0	0.00	1	155.00	156.50	-1	5,820	-0.02%
2022/03/11	1	151.00	0	0.00	152.50	1	5,852	0.02%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/08	0	0.00	1	148.00	148.50	-1	6,081	-0.02%
2022/03/07	2	143.75	1	145.00	144.50	1	6,110	0.02%
2022/03/04	1	151.50	0	0.00	151.00	1	6,153	0.02%
2022/02/24	2	147.25	0	0.00	147.00	2	6,540	0.03%
2022/02/23	4.4	155.99	0	0.00	154.50	4.4	6,561	0.07%
2022/02/22	1	161.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1.5	165.33	165.50	-1.5	6,716	-0.02%
2022/02/18	0	0.00	1	159.00	161.00	-1	6,951	-0.01%
2022/02/17	1	162.00	0	0.00	160.50	1	7,265	0.01%
2022/02/16	6	163.17	1	163.50	161.50	5	7,487	0.07%
2022/02/14	2	155.00	2	157.75	158.00	0	8,184	0.00%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/10	0	0.00	1	165.00	164.50	-1	8,404	-0.01%
2022/02/09	2	166.25	1	166.50	165.50	1	8,393	0.01%
2022/02/07	0	0.00	1	165.00	165.00	-1	8,369	-0.01%
2022/01/26	2	161.00	1	162.00	161.50	1	8,356	0.01%
2022/01/24	1	160.00	4	160.50	163.50	-3	8,389	-0.04%
2022/01/21	3.2	164.72	6	164.75	161.00	-2.8	8,350	-0.03%
2022/01/20	1.2	167.92	1	167.00	168.50	0.2	8,312	0.00%
2022/01/19	4.2	169.38	4	169.13	171.00	0.2	8,270	0.00%
2022/01/18	5.2	171.83	1	168.50	169.00	4.2	8,222	0.05%
2022/01/17	5	173.50	3	173.17	173.50	2	8,172	0.02%
2022/01/14	3	173.17	3	170.50	171.00	0	8,151	0.00%
2022/01/13	6.2	176.54	0	0.00	175.50	6.2	8,036	0.08%
2022/01/12	3	178.67	10	178.85	178.50	-7	7,845	-0.09%
2022/01/11	13.1	175.61	6	177.83	174.00	7.1	7,685	0.09%
2022/01/10	6	178.50	10	181.40	183.50	-4	7,646	-0.05%
2022/01/07	3	173.67	2	175.75	173.50	1	7,551	0.01%
2022/01/06	11	177.73	4	178.50	180.00	7	7,403	0.09%
2022/01/05	5	177.80	10	176.25	173.50	-5	7,219	-0.07%
2022/01/04	10	173.90	2	173.50	174.00	8	6,938	0.12%
2022/01/03	5	184.60	6	182.42	176.00	-1	6,776	-0.01%
2021/12/30	24	186.40	19	185.55	182.00	5	6,451	0.08%
2021/12/29	18	169.75	20	173.68	177.50	-2	5,685	-0.04%
2021/12/28	2	163.75	3	162.50	161.50	-1	5,376	-0.02%
2021/12/27	2	161.00	2	162.50	163.00	0	5,321	0.00%
2021/12/24	4	159.25	3	160.50	158.50	1	5,279	0.02%
2021/12/23	4	163.50	11	163.18	166.00	-7	5,144	-0.14%
2021/12/22	6	160.67	3	161.00	160.00	3	5,071	0.06%
2021/12/20	1	161.00	3	160.83	159.00	-2	4,964	-0.04%
2021/12/17	1	154.50	1	153.50	155.00	0	4,954	0.00%
2021/12/16	1	153.50	0	0.00	154.50	1	4,909	0.02%
2021/12/14	1	150.50	2	148.25	148.00	-1	4,823	-0.02%
2021/12/13	3	158.00	1	155.00	152.00	2	4,766	0.04%
2021/12/10	13	160.65	3	161.00	160.50	10	4,673	0.21%
2021/12/09	4	162.13	38	163.55	160.50	-34	4,402	-0.77%
2021/12/08	0	0.00	4	158.00	156.00	-4	4,097	-0.10%
2021/12/07	2	155.25	1	157.00	153.00	1	4,001	0.02%
2021/12/06	1	156.00	1	157.00	156.50	0	3,953	0.00%
2021/12/03	2	157.25	12.3	155.96	156.00	-10.3	3,906	-0.26%
2021/12/02	6	153.50	4	151.75	152.50	2	3,764	0.05%
2021/12/01	0	0.00	2	152.75	155.00	-2	3,714	-0.05%
2021/11/30	0	0.00	3	148.00	151.50	-3	3,675	-0.08%
2021/11/29	2	146.25	0	0.00	145.50	2	3,617	0.06%
2021/11/26	3	146.33	2	145.50	145.00	1	3,581	0.03%
2021/11/25	39	155.69	17	156.26	151.00	22	3,537	0.62%
2021/11/24	0	0.00	1	148.00	150.00	-1	3,333	-0.03%
2021/11/23	2	146.25	2	147.50	148.50	0	3,274	0.00%
2021/11/22	0	0.00	1	153.00	150.00	-1	3,231	-0.03%
2021/11/19	4	153.25	2	149.00	149.50	2	3,187	0.06%
2021/11/18	5	152.20	4.1	153.09	153.50	0.9	3,065	0.03%
2021/11/17	10	161.20	13	158.04	154.00	-3	2,970	-0.10%
2021/11/16	3	158.67	4.1	155.90	153.50	-1.1	2,715	-0.04%
2021/11/15	2	156.75	4	153.75	157.50	-2	2,421	-0.08%
2021/11/12	10	144.65	5	145.40	143.50	5	2,201	0.23%
2021/11/11	5	135.70	12	137.17	138.00	-7	1,786	-0.39%
2021/11/10	1.4	127.86	13	128.85	125.50	-11.6	1,480	-0.78%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/05	1	116.50	0	0.00	116.50	1	1,241	0.08%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/02	3	119.00	0	0.00	116.50	3	1,264	0.24%
2021/11/01	0	0.00	1	120.50	121.00	-1	1,256	-0.08%
2021/10/29	1	116.50	0	0.00	116.50	1	1,225	0.08%
2021/10/26	2	116.25	1	117.00	116.50	1	1,231	0.08%
2021/10/25	1	115.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	2	116.25	39	115.67	117.50	-37	1,268	-2.92%
2021/10/20	1	115.00	0	0.00	114.00	1	1,559	0.06%
2021/10/18	37	113.85	0	0.00	112.00	37	1,690	2.19%
2021/10/15	0	0.00	2	116.50	117.00	-2	1,576	-0.13%
2021/10/14	0	0.00	1	106.50	106.50	-1	1,485	-0.07%
2021/10/13	2	106.50	0	0.00	104.50	2	1,487	0.13%
2021/10/08	2	112.00	0	0.00	112.00	2	1,516	0.13%
2021/10/07	1	112.00	0	0.00	112.50	1	1,541	0.06%
2021/09/29	2	113.25	1	110.00	112.00	1	1,564	0.06%
2021/09/27	1	121.50	0	0.00	122.50	1	1,516	0.07%
2021/09/24	1	121.50	2	121.25	121.50	-1	1,463	-0.07%
2021/09/17	0	0.00	1	116.50	116.00	-1	1,366	-0.07%
2021/09/16	0	0.00	1	113.00	113.00	-1	1,383	-0.07%
2021/09/15	1	113.50	0	0.00	114.00	1	1,394	0.07%
2021/09/14	1	114.00	0	0.00	113.50	1	1,395	0.07%
2021/09/10	1	118.00	1	116.50	116.50	0	1,393	0.00%
2021/09/09	0	0.00	2	115.50	115.50	-2	1,391	-0.14%
2021/09/08	1	114.00	0	0.00	113.00	1	1,391	0.07%
2021/09/06	0	0.00	1	117.00	116.00	-1	1,385	-0.07%
2021/09/03	0	0.00	1	117.50	118.00	-1	1,374	-0.07%
2021/09/01	2	113.50	1	114.00	115.50	1	1,350	0.07%
2021/08/27	0	0.00	2	115.50	117.00	-2	1,319	-0.15%
2021/08/26	2	116.75	0	0.00	116.00	2	1,313	0.15%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/24	1	114.50	2	114.75	114.50	-1	1,285	-0.08%
2021/08/18	0	0.00	1	110.50	110.00	-1	1,256	-0.08%
2021/08/17	0	0.00	1	107.00	105.50	-1	1,253	-0.08%
2021/08/16	2	107.00	0	0.00	107.00	2	1,251	0.16%
2021/08/12	0	0.00	1	111.50	112.00	-1	1,244	-0.08%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	2	112.00	0	0.00	112.00	2	1,249	0.16%
2021/08/09	2	112.75	0	0.00	111.50	2	1,259	0.16%
2021/08/06	2	119.00	2	115.00	115.00	0	1,258	0.00%
2021/08/05	3	117.67	1	117.50	117.50	2	1,250	0.16%
2021/07/29	0	0.00	1	112.50	114.50	-1	1,270	-0.08%
2021/07/28	2	110.50	3	111.67	112.50	-1	1,263	-0.08%
2021/07/27	6	121.42	8	118.63	114.50	-2	1,242	-0.16%
2021/07/26	3	125.33	0	0.00	126.50	3	1,043	0.29%
2021/07/23	0	0.00	13	128.00	128.00	-13	958	-1.36%
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/20	0	0.00	1	111.50	111.00	-1	826	-0.12%
2021/07/19	1	113.00	2	113.25	113.50	-1	828	-0.12%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	2	117.50	0	0.00	118.50	2	844	0.24%
2021/07/14	4	115.63	0	0.00	118.00	4	821	0.49%
2021/07/13	2	118.50	1	115.00	115.00	1	806	0.12%
2021/07/12	1	115.00	0	0.00	116.00	1	821	0.12%
2021/07/07	1	111.50	0	0.00	110.50	1	922	0.11%
2021/07/05	2	112.25	1	113.50	113.00	1	1,022	0.10%
2021/06/28	1	113.50	1	111.50	111.50	0	1,218	0.00%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/10	0	0.00	1	104.00	104.50	-1	1,234	-0.08%
2021/05/27	1	100.00	0	0.00	100.00	1	1,301	0.08%
2021/05/13	10	96.00	0	0.00	96.10	10	1,365	0.73%
2021/05/12	5	96.66	9	93.98	94.60	-4	1,359	-0.29%
2021/05/11	0	0.00	1	107.00	104.00	-1	1,337	-0.07%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/04	0	0.00	1	112.00	115.00	-1	1,450	-0.07%
2021/04/26	1	117.00	1	116.50	116.00	0	2,240	0.00%
2021/04/20	2	119.00	1	118.50	118.50	1	2,635	0.04%
2021/04/16	1	120.00	1	120.50	120.50	0	2,706	0.00%
2021/04/14	0	0.00	14	116.43	121.00	-14	2,743	-0.51%
2021/04/13	0	0.00	1	124.00	118.00	-1	2,743	-0.04%
2021/04/12	6	122.17	0	0.00	122.00	6	2,727	0.22%
2021/04/09	0	0.00	1	119.50	121.00	-1	2,677	-0.04%
2021/04/08	0	0.00	1	120.00	121.00	-1	2,686	-0.04%
2021/04/07	9	120.50	6	121.58	121.00	3	2,686	0.11%
2021/04/06	4	118.50	3	119.50	121.00	1	2,644	0.04%
2021/03/30	6	112.42	2	113.75	114.00	4	2,578	0.16%
2021/03/26	10	112.00	0	0.00	112.00	10	2,607	0.38%
2021/03/23	1	110.00	5	110.50	110.00	-4	2,628	-0.15%
2021/03/12	0	0.00	1	110.00	109.00	-1	2,897	-0.03%
2021/03/10	6	106.00	0	0.00	106.00	6	2,913	0.21%
2021/03/03	1	113.50	0	0.00	114.00	1	3,117	0.03%
2021/03/02	0	0.00	1	114.00	113.50	-1	3,158	-0.03%
2021/02/26	0	0.00	1	115.00	114.50	-1	3,190	-0.03%
2021/02/25	1	117.00	0	0.00	116.50	1	3,202	0.03%
2021/02/24	1	118.50	2	117.50	116.50	-1	3,208	-0.03%
2021/02/23	2	117.50	1	118.00	117.50	1	3,218	0.03%
2021/02/22	3	118.33	3	118.00	117.50	0	3,219	0.00%
2021/02/19	2	116.50	0	0.00	117.00	2	3,228	0.06%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/02	0	0.00	3	114.33	114.50	-3	3,428	-0.09%
2021/02/01	2	110.25	1	111.50	113.00	1	3,478	0.03%
2021/01/29	0	0.00	1	114.00	113.50	-1	3,475	-0.03%
2021/01/28	4	116.00	1	115.50	116.00	3	3,463	0.09%
2021/01/27	1	121.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	0	0.00	3	120.00	120.50	-3	3,426	-0.09%
2021/01/25	3	123.83	3	123.00	124.00	0	3,369	0.00%
2021/01/22	18	130.58	10	131.20	127.50	8	3,298	0.24%
2021/01/21	0	0.00	7	127.86	130.50	-7	2,918	-0.24%
2021/01/20	1	119.00	2	118.50	119.00	-1	2,657	-0.04%
2021/01/19	5	123.90	3	124.50	123.00	2	2,601	0.08%
2021/01/18	3	122.00	3	124.17	121.50	0	2,501	0.00%
2021/01/15	8	120.88	12	124.63	118.00	-4	2,363	-0.17%
2021/01/14	1	120.00	3	118.33	118.00	-2	2,176	-0.09%
2021/01/13	2	118.00	3	116.33	119.00	-1	2,130	-0.05%
2021/01/12	2	114.00	1	115.00	114.50	1	2,086	0.05%
2021/01/11	1	118.50	6	118.00	119.00	-5	2,053	-0.24%
2021/01/08	2	114.25	3	115.67	114.50	-1	2,064	-0.05%
2021/01/07	8	118.56	2	120.00	117.00	6	2,052	0.29%
2021/01/05	0	0.00	1	114.00	113.50	-1	1,955	-0.05%
2021/01/04	3	116.83	0	0.00	116.50	3	2,054	0.15%
2020/12/31	4	116.50	0	0.00	116.50	4	2,071	0.19%
2020/12/29	1	113.50	0	0.00	113.50	1	2,038	0.05%
2020/12/28	0	0.00	1	113.50	113.50	-1	2,047	-0.05%
2020/12/23	3	109.00	4	109.13	109.50	-1	2,037	-0.05%
2020/12/21	1	105.00	6	105.08	106.00	-5	2,054	-0.24%
2020/12/16	1	109.50	2	110.25	109.50	-1	2,080	-0.05%
2020/12/11	4	113.75	0	0.00	111.00	4	2,207	0.18%
2020/12/10	1	113.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	4	116.75	6	119.92	117.00	-2	2,205	-0.09%
2020/12/08	2	116.75	4	115.50	118.00	-2	2,130	-0.09%
2020/12/03	0	0.00	6	112.67	112.00	-6	2,135	-0.28%
2020/12/02	5	113.90	1	114.00	113.50	4	2,157	0.19%
2020/12/01	2	110.50	0	0.00	113.00	2	2,168	0.09%
2020/11/30	2	112.50	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	115.00	1	118.00	114.50	1	2,160	0.05%
2020/11/26	1	113.50	4	114.00	114.50	-3	2,035	-0.15%
2020/11/25	3	111.17	5	113.40	111.00	-2	2,077	-0.10%
2020/11/24	2	111.00	0	0.00	111.00	2	2,197	0.09%
2020/11/23	0	0.00	1	113.00	112.50	-1	2,617	-0.04%
2020/11/20	3	111.50	2	113.50	112.00	1	2,829	0.04%
2020/11/18	10	111.50	4	112.25	112.00	6	2,906	0.21%
2020/11/17	4	110.75	1	110.50	110.00	3	2,951	0.10%
2020/11/16	4	113.25	3	115.67	112.50	1	2,987	0.03%
2020/11/13	0	0.00	6	109.83	111.00	-6	2,908	-0.21%
2020/11/12	2	107.00	10	109.00	107.50	-8	2,892	-0.28%
2020/11/11	1	109.00	3	109.33	108.50	-2	2,900	-0.07%
2020/11/10	3	110.33	1	107.50	107.50	2	2,916	0.07%
2020/11/09	0	0.00	4	108.38	111.00	-4	2,959	-0.14%
2020/11/06	0	0.00	2	106.00	105.50	-2	2,978	-0.07%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/02	2	100.00	0	0.00	100.50	2	3,229	0.06%
2020/10/29	1	103.00	3	102.33	103.00	-2	3,433	-0.06%
2020/10/27	2	102.00	3	102.00	103.00	-1	3,560	-0.03%
2020/10/26	2	104.00	1	103.00	103.50	1	3,706	0.03%
2020/10/23	1	104.50	1	105.00	104.50	0	3,954	0.00%
2020/10/22	2	104.50	0	0.00	104.00	2	4,554	0.04%
2020/10/20	3	105.17	5	105.00	105.00	-2	5,317	-0.04%
2020/10/19	2	106.50	0	0.00	107.00	2	5,397	0.04%
2020/10/16	11	110.91	4	108.13	107.50	7	5,445	0.13%
2020/10/15	3	109.00	2	109.00	110.50	1	5,445	0.02%
2020/10/13	3	108.33	0	0.00	109.00	3	5,593	0.05%
2020/10/12	4	112.75	8	113.13	110.50	-4	5,661	-0.07%
2020/10/08	6	108.83	9	109.11	109.50	-3	5,701	-0.05%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	4	106.50	4	106.75	106.00	0	5,798	0.00%
2020/10/05	2	106.00	6	105.17	105.00	-4	6,107	-0.07%
2020/09/30	2	103.00	2	103.50	103.50	0	6,204	0.00%
2020/09/29	3	103.17	6	104.00	103.00	-3	6,293	-0.05%
2020/09/28	0	0.00	3	102.33	102.00	-3	6,329	-0.05%
2020/09/25	12	102.38	5	101.60	100.00	7	6,383	0.11%
2020/09/24	5	102.80	6	103.67	103.50	-1	6,446	-0.02%
2020/09/23	0	0.00	3	102.33	104.00	-3	6,592	-0.05%
2020/09/22	1	103.50	0	0.00	102.00	1	6,761	0.01%
2020/09/21	2	105.00	1	105.50	103.00	1	6,864	0.01%
2020/09/18	3	109.00	4	107.00	107.00	-1	6,860	-0.01%
2020/09/16	3	102.00	5	103.60	102.00	-2	6,799	-0.03%
2020/09/15	8	103.19	0	0.00	101.50	8	6,786	0.12%
2020/09/14	0	0.00	3	104.00	104.50	-3	6,762	-0.04%
2020/09/11	1	102.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	4	104.00	1	107.00	103.00	3	6,746	0.04%
2020/09/09	6	100.83	9	103.17	106.50	-3	6,733	-0.04%
2020/09/08	4	104.38	3	106.50	104.00	1	6,728	0.01%
2020/09/07	2	106.50	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	4	108.88	0	0.00	108.50	4	6,756	0.06%
2020/09/02	4	109.88	9	110.83	110.00	-5	7,007	-0.07%
2020/09/01	3	109.83	3	111.83	110.00	0	7,033	0.00%
2020/08/31	1	109.50	2	110.75	112.00	-1	7,035	-0.01%
2020/08/28	10	108.05	5	109.30	113.00	5	6,965	0.07%
2020/08/27	47	121.46	33	120.12	116.00	14	6,843	0.20%
2020/08/26	6	117.00	16	116.97	119.00	-10	6,438	-0.16%
2020/08/25	1	107.50	0	0.00	108.50	1	6,257	0.02%
2020/08/24	4	103.25	3	103.00	103.50	1	6,248	0.02%
2020/08/20	7	99.34	6	98.50	95.60	1	6,334	0.02%
2020/08/19	0	0.00	1	103.50	102.50	-1	6,482	-0.02%
2020/08/18	4	104.25	0	0.00	104.50	4	6,521	0.06%
2020/08/17	1	107.00	1	109.00	107.50	0	6,578	0.00%
2020/08/14	4	104.50	3	106.50	108.50	1	6,652	0.02%
2020/08/13	1	106.50	1	113.00	106.00	0	6,622	0.00%
2020/08/12	1	105.00	2	104.50	110.00	-1	6,552	-0.02%
2020/08/11	13	111.08	5	111.40	109.00	8	6,493	0.12%
2020/08/10	4	119.00	3	117.67	116.00	1	6,522	0.02%
2020/08/07	1	119.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	15	121.23	10	119.50	119.50	5	6,516	0.08%
2020/08/05	10	116.00	12	120.29	119.00	-2	6,502	-0.03%
2020/08/03	3	115.50	2	113.50	113.50	1	6,399	0.02%
2020/07/30	3	117.00	1	118.00	115.50	2	6,302	0.03%
2020/07/28	14	126.57	13	126.50	116.00	1	5,977	0.02%
2020/07/27	9	123.56	7	124.00	125.50	2	5,458	0.04%
2020/07/24	5	111.40	20.1	111.39	114.50	-15.1	5,096	-0.30%
2020/07/23	4	106.50	5	104.60	104.50	-1	4,738	-0.02%
2020/07/22	3	103.83	1	104.50	103.00	2	4,684	0.04%
2020/07/21	5.1	102.34	0	0.00	104.50	5.1	4,631	0.11%
2020/07/17	5	107.00	4	102.75	102.00	1	4,544	0.02%
2020/07/15	0	0.00	2	107.75	107.50	-2	4,375	-0.05%
2020/07/14	0	0.00	3	105.00	104.00	-3	4,360	-0.07%
2020/07/13	1	108.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	9	109.44	6	110.00	106.00	3	4,256	0.07%
2020/07/09	0	0.00	1	98.10	105.50	-1	3,955	-0.03%
2020/07/08	1	96.00	1	94.00	96.00	0	3,875	0.00%
2020/07/07	0	0.00	41	91.26	90.90	-41	3,824	-1.07%
2020/07/06	1	92.70	8	93.15	92.60	-7	3,817	-0.18%
2020/07/03	16	93.21	21	92.60	91.40	-5	3,805	-0.13%
2020/07/02	19	91.63	20	91.52	91.40	-1	3,738	-0.03%
2020/07/01	11	85.88	10	87.71	88.40	1	3,562	0.03%
2020/06/30	42	84.99	7	85.46	85.40	35	3,388	1.03%
2020/06/24	3	82.57	4	83.18	82.70	-1	3,266	-0.03%
2020/06/22	3	81.20	0	0.00	81.50	3	3,238	0.09%
2020/06/18	0	0.00	16	81.31	81.60	-16	3,268	-0.49%
2020/06/17	0	0.00	10	81.50	81.30	-10	3,267	-0.31%
2020/06/16	10	82.45	0	0.00	81.50	10	3,290	0.30%
2020/06/11	2	79.60	3	82.70	79.80	-1	3,253	-0.03%
2020/06/10	0	0.00	12	82.52	82.00	-12	3,239	-0.37%
2020/06/09	48	84.49	19	84.18	83.20	29	3,229	0.90%
2020/06/08	0	0.00	2	81.20	80.30	-2	3,041	-0.07%
2020/06/05	1	79.90	2	80.50	79.60	-1	3,026	-0.03%
2020/06/04	1	79.70	2	79.50	79.40	-1	3,026	-0.03%
2020/06/01	7	81.06	0	0.00	80.60	7	3,010	0.23%
2020/05/29	1	80.30	2	81.05	81.90	-1	2,978	-0.03%
2020/05/28	7	82.06	4	80.90	80.50	3	2,939	0.10%
2020/05/27	4	79.35	6	78.72	79.20	-2	2,822	-0.07%
2020/05/26	9	79.98	9	80.27	78.60	0	2,804	0.00%
2020/05/25	3	76.13	1	74.10	76.50	2	2,606	0.08%
2020/05/22	5	76.26	4	75.95	75.30	1	2,557	0.04%
2020/05/21	4	74.65	9	74.76	76.20	-5	2,512	-0.20%
2020/05/18	0	0.00	2	70.00	69.20	-2	2,642	-0.08%
2020/05/15	9	76.47	5	71.70	72.10	4	2,644	0.15%
2020/05/14	1	75.10	0	0.00	74.50	1	2,569	0.04%
2020/05/13	2	77.10	2	76.80	77.80	0	2,537	0.00%
2020/05/12	0	0.00	3	77.03	76.00	-3	2,508	-0.12%
2020/05/11	1	74.30	3	75.10	77.00	-2	2,486	-0.08%
2020/05/08	3	72.00	0	0.00	71.90	3	2,428	0.12%
2020/05/07	4	72.55	0	0.00	72.00	4	2,450	0.16%
2020/05/06	1	72.30	0	0.00	71.20	1	2,468	0.04%
2020/05/04	2	74.40	1	74.60	73.00	1	2,478	0.04%
2020/04/30	0	0.00	2	75.00	74.50	-2	2,457	-0.08%
2020/04/29	0	0.00	10	71.40	71.00	-10	2,406	-0.42%
2020/04/22	0	0.00	1	65.80	67.80	-1	2,488	-0.04%
2020/04/21	0	0.00	1	68.40	66.10	-1	2,483	-0.04%
2020/04/20	0	0.00	2	70.40	70.20	-2	2,541	-0.08%
2020/04/17	16	73.63	3	71.80	71.20	13	2,561	0.51%
2020/04/16	1	69.10	0	0.00	69.10	1	2,429	0.04%
2020/04/15	2	67.00	0	0.00	68.00	2	2,422	0.08%
2020/04/14	2	67.20	0	0.00	67.40	2	2,439	0.08%
2020/04/09	3	63.90	7	63.81	64.00	-4	2,456	-0.16%
2020/04/08	0	0.00	3	59.83	64.00	-3	2,452	-0.12%
2020/04/07	3	59.13	0	0.00	58.60	3	2,420	0.12%
2020/04/01	0	0.00	1	55.50	56.30	-1	2,536	-0.04%
2020/03/27	1	57.40	1	58.70	55.50	0	2,666	0.00%
2020/03/26	0	0.00	1	57.20	57.00	-1	2,717	-0.04%
2020/03/25	0	0.00	1	57.80	56.80	-1	2,836	-0.04%
2020/03/24	2	53.00	0	0.00	53.10	2	2,920	0.07%
2020/03/20	2	51.90	0	0.00	51.00	2	3,292	0.06%
2020/03/19	0	0.00	1	47.95	47.90	-1	3,348	-0.03%
2020/03/17	2	54.20	0	0.00	53.00	2	4,218	0.05%
2020/03/16	0	0.00	1	57.80	57.80	-1	4,502	-0.02%
2020/03/13	1	61.10	5	58.06	61.70	-4	4,494	-0.09%
2020/03/12	4	61.95	3	61.80	61.70	1	4,473	0.02%
2020/03/11	1	71.70	2	70.55	68.50	-1	4,411	-0.02%
2020/03/10	1	71.70	0	0.00	71.70	1	4,409	0.02%
2020/03/05	0	0.00	1	76.60	76.60	-1	4,693	-0.02%
2020/03/03	3	77.67	4	77.93	77.20	-1	4,796	-0.02%
2020/03/02	2	77.35	0	0.00	77.00	2	4,844	0.04%
2020/02/26	2	82.75	1	82.50	81.50	1	5,435	0.02%
2020/02/24	2	84.20	0	0.00	84.00	2	5,499	0.04%
2020/02/21	3	88.60	13	88.04	87.10	-10	5,475	-0.18%
2020/02/20	26	88.05	22	88.13	88.70	4	5,445	0.07%
2020/02/18	1	86.20	1	85.90	84.50	0	5,405	0.00%
2020/02/17	0	0.00	3	86.43	86.00	-3	5,409	-0.06%
2020/02/14	0	0.00	1	85.00	85.20	-1	5,382	-0.02%
2020/02/13	2	85.30	1	84.10	84.10	1	5,378	0.02%
2020/02/12	6	85.55	14	86.37	85.60	-8	5,400	-0.15%
2020/02/11	1	84.80	1	84.70	84.70	0	5,371	0.00%
2020/02/10	1	85.20	7	84.31	83.80	-6	5,405	-0.11%
2020/02/07	0	0.00	2	83.20	82.90	-2	5,443	-0.04%
2020/02/06	0	0.00	4	83.00	85.00	-4	5,445	-0.07%
2020/02/04	3	81.93	0	0.00	81.20	3	5,531	0.05%
2020/02/03	1	77.50	1	79.50	79.50	0	5,652	0.00%
2020/01/31	5	77.20	4	79.10	80.20	1	5,720	0.02%
2020/01/30	8	77.63	1	78.30	77.10	7	5,887	0.12%
2020/01/20	3	85.37	0	0.00	85.60	3	5,885	0.05%
2020/01/17	2	85.55	1	85.00	85.60	1	5,907	0.02%
2020/01/15	0	0.00	1	85.00	85.00	-1	5,958	-0.02%
2020/01/14	8	87.93	5	87.30	85.50	3	6,067	0.05%
2020/01/13	0	0.00	1	83.70	85.00	-1	6,220	-0.02%
2020/01/10	1	82.20	0	0.00	81.80	1	6,432	0.02%
2020/01/09	0	0.00	3	82.70	82.80	-3	6,437	-0.05%
2020/01/06	13	83.08	2	82.70	82.40	11	6,330	0.17%
2020/01/03	0	0.00	1	84.80	85.10	-1	6,288	-0.02%
2019/12/31	1	85.50	1	85.80	85.60	0	6,183	0.00%
2019/12/30	4	86.80	3	89.20	86.00	1	6,163	0.02%
2019/12/27	4	88.00	2	86.15	88.00	2	6,103	0.03%
2019/12/26	4	85.23	2	85.00	84.70	2	6,002	0.03%
2019/12/25	2	85.55	3	86.37	86.10	-1	5,959	-0.02%
2019/12/24	1	85.40	0	0.00	86.30	1	5,921	0.02%
2019/12/23	3	87.97	4	88.50	87.10	-1	5,842	-0.02%
2019/12/20	3	87.83	1	86.30	86.30	2	5,760	0.03%
2019/12/19	6	90.60	8	92.51	90.10	-2	5,626	-0.04%
2019/12/18	18	93.14	8	92.84	93.50	10	5,518	0.18%
2019/12/17	5	87.82	4	88.58	89.00	1	5,196	0.02%
2019/12/16	1	88.00	2	87.45	87.00	-1	5,144	-0.02%
2019/12/13	22	91.41	34	91.95	87.00	-12	5,050	-0.24%
2019/12/12	32	84.72	34	86.12	88.70	-2	4,555	-0.04%
2019/12/11	27	77.28	39	78.21	80.70	-12	4,124	-0.29%
2019/12/10	0	0.00	1	74.00	73.40	-1	3,806	-0.03%
2019/12/09	1	74.20	2	74.30	73.00	-1	3,782	-0.03%
2019/12/06	3	72.97	0	0.00	73.60	3	3,759	0.08%
2019/12/05	1	72.90	1	72.70	72.70	0	3,730	0.00%
2019/12/04	4	72.45	1	72.30	72.10	3	3,696	0.08%
2019/12/03	4	73.70	8	74.44	73.80	-4	3,659	-0.11%
2019/12/02	27	76.00	20	75.96	73.50	7	3,577	0.20%
2019/11/29	5	74.12	2	75.00	73.50	3	3,316	0.09%
2019/11/28	2	72.90	2	73.65	74.40	0	3,237	0.00%
2019/11/27	1	73.30	2	73.00	72.90	-1	3,171	-0.03%
2019/11/26	19	74.59	24	74.56	73.80	-5	3,098	-0.16%
2019/11/25	42	70.99	47	70.71	71.20	-5	2,789	-0.18%
2019/11/22	5	65.00	0	0.00	66.20	5	2,431	0.21%
2019/11/18	1	66.10	39	65.69	65.70	-38	2,263	-1.68%
2019/11/15	37	63.50	2	63.80	64.20	35	2,163	1.62%
2019/11/14	3	61.63	3	63.00	63.40	0	2,123	0.00%
2019/11/13	0	0.00	2	62.40	62.20	-2	2,094	-0.10%
2019/11/12	3	63.30	0	0.00	63.10	3	2,079	0.14%
2019/11/08	2	63.80	0	0.00	64.00	2	2,014	0.10%
2019/11/07	0	0.00	2	65.50	65.30	-2	1,977	-0.10%
2019/11/06	3	67.03	1	66.50	66.00	2	1,901	0.11%
2019/11/05	0	0.00	13	65.38	65.80	-13	1,824	-0.71%
2019/11/04	5	66.36	3	66.47	66.50	2	1,785	0.11%
2019/10/31	8	65.26	4	65.30	64.80	4	1,645	0.24%
2019/10/30	10	63.28	0	0.00	64.20	10	1,490	0.67%
2019/10/29	10	62.69	47	61.84	63.50	-37	1,389	-2.66%
2019/10/28	1	59.50	2	59.10	59.10	-1	1,182	-0.08%
2019/10/25	24	59.23	1	60.50	59.50	23	1,149	2.00%
2019/10/24	15	59.37	0	0.00	59.80	15	1,111	1.35%
2019/10/22	2	59.70	1	59.40	59.40	1	1,005	0.10%
2019/10/21	14	58.54	13	58.28	58.50	1	878	0.11%
2019/10/18	3	55.37	3	55.53	56.90	0	639	0.00%
2019/09/20	1	51.80	2	52.00	51.50	-1	386	-0.26%
2019/09/19	2	51.30	0	0.00	51.30	2	370	0.54%
2019/08/06	0	0.00	4	47.05	49.05	-4	378	-1.06%
2019/07/30	2	54.00	0	0.00	52.10	2	395	0.51%
2019/07/19	0	0.00	1	52.80	51.70	-1	362	-0.28%
2019/07/18	3	51.03	0	0.00	50.90	3	346	0.87%
2019/07/15	0	0.00	5	52.80	53.10	-5	367	-1.36%
2019/07/11	5	53.10	0	0.00	53.00	5	498	1.00%
2019/06/06	0	0.00	2	49.10	48.50	-2	626	-0.32%
2019/05/28	2	49.40	0	0.00	50.20	2	646	0.31%
2019/05/16	2	49.70	0	0.00	49.70	2	783	0.26%
2019/04/22	0	0.00	1	56.70	56.60	-1	752	-0.13%
2019/04/19	1	57.90	0	0.00	57.50	1	750	0.13%
2019/04/17	0	0.00	5	56.50	57.90	-5	650	-0.77%
2019/04/08	0	0.00	15	56.79	56.80	-15	563	-2.66%
2019/03/28	0	0.00	5	53.60	53.50	-5	509	-0.98%
2019/03/19	5	54.90	0	0.00	54.50	5	512	0.98%
2019/03/11	5	54.00	0	0.00	53.90	5	511	0.98%
2019/02/25	0	0.00	1	57.00	56.50	-1	580	-0.17%
2019/02/22	0	0.00	1	56.40	56.00	-1	573	-0.17%
2019/01/11	0	0.00	2	49.20	48.15	-2	495	-0.40%
2019/01/02	2	46.90	0	0.00	47.05	2	495	0.40%
2018/11/30	0	0.00	1	53.50	53.90	-1	515	-0.19%
2018/11/28	0	0.00	11	54.00	54.00	-11	505	-2.17%
2018/11/23	10	52.00	0	0.00	51.20	10	504	1.98%
2018/11/22	2	52.60	7	54.20	53.10	-5	491	-1.02%
2018/10/31	0	0.00	1	42.30	42.40	-1	462	-0.22%
2018/10/26	0	0.00	1	41.70	40.60	-1	471	-0.21%
2018/10/25	2	41.05	0	0.00	40.40	2	474	0.42%
2018/10/22	0	0.00	10	45.10	45.30	-10	481	-2.08%
2018/10/19	11	42.58	0	0.00	43.00	11	475	2.31%
2018/10/18	5	45.00	0	0.00	45.00	5	467	1.07%
2018/10/15	2	46.20	0	0.00	46.20	2	474	0.42%
2018/10/11	11	46.45	1	46.70	46.45	10	470	2.13%
2018/09/19	1	59.50	0	0.00	59.50	1	596	0.17%
2018/09/18	0	0.00	5	59.00	60.40	-5	595	-0.84%
2018/09/14	0	0.00	5	60.10	61.90	-5	605	-0.83%
2018/09/11	0	0.00	1	58.30	57.20	-1	613	-0.16%
2018/09/10	6	56.68	0	0.00	56.40	6	622	0.96%
2018/09/07	10	60.00	2	59.50	59.50	8	609	1.31%
2018/09/06	3	61.33	0	0.00	61.10	3	612	0.49%
2018/09/03	5	62.60	0	0.00	61.50	5	660	0.76%
2018/08/31	4	61.70	44	61.52	62.60	-40	677	-5.90%
2018/08/30	1	62.00	0	0.00	61.90	1	708	0.14%
2018/08/15	3	61.80	2	62.60	62.30	1	955	0.10%
2018/08/08	0	0.00	20	70.44	71.50	-20	1,145	-1.75%
2018/07/27	1	72.30	0	0.00	72.80	1	1,397	0.07%
2018/07/23	8	72.56	0	0.00	71.10	8	1,528	0.52%
2018/07/17	6	73.60	1	72.20	72.20	5	1,626	0.31%
2018/07/11	2	70.10	20	71.12	70.00	-18	1,703	-1.06%
2018/07/10	8	70.45	1	72.20	72.40	7	1,719	0.41%
2018/07/06	4	66.15	4	67.45	66.00	0	1,757	0.00%
2018/07/04	6	66.20	0	0.00	65.00	6	1,863	0.32%
2018/07/03	2	67.30	0	0.00	67.30	2	1,928	0.10%
2018/06/27	4	71.90	0	0.00	71.70	4	2,340	0.17%
2018/06/26	4	72.05	0	0.00	72.70	4	2,399	0.17%
2018/06/21	0	0.00	5	75.50	75.70	-5	2,589	-0.19%
2018/06/15	13	75.40	0	0.00	75.80	13	2,717	0.48%
2018/06/07	12	80.30	7	80.24	79.10	5	3,037	0.16%
2018/06/06	0	0.00	1	78.80	79.20	-1	3,049	-0.03%
2018/06/05	2	80.00	0	0.00	80.00	2	3,040	0.07%
2018/06/04	0	0.00	1	76.40	76.10	-1	2,995	-0.03%
2018/06/01	2	74.30	0	0.00	76.50	2	3,010	0.07%
2018/05/25	0	0.00	2	77.10	74.80	-2	3,267	-0.06%
2018/05/24	2	78.00	0	0.00	79.00	2	3,286	0.06%
2018/05/18	1	75.20	0	0.00	75.60	1	3,248	0.03%
2018/05/17	17	77.22	0	0.00	73.60	17	3,221	0.53%
2018/05/16	15	78.10	5	80.64	79.70	10	3,166	0.32%
2018/05/15	0	0.00	2	74.00	74.00	-2	3,099	-0.06%
2018/05/14	0	0.00	5	65.75	67.50	-5	3,084	-0.16%
2018/05/09	10	61.35	4	61.98	61.00	6	3,042	0.20%
2018/05/03	0	0.00	1	58.30	58.20	-1	2,940	-0.03%
2018/04/25	0	0.00	2	58.10	58.10	-2	2,984	-0.07%
2018/04/23	2	58.20	0	0.00	58.20	2	2,953	0.07%
2018/04/20	5	58.00	0	0.00	58.10	5	2,968	0.17%
2018/04/19	20	57.90	0	0.00	58.00	20	2,992	0.67%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/12	0	0.00	2	57.50	57.60	-2	2,890	-0.07%
2018/04/10	1	57.20	0	0.00	56.90	1	2,836	0.04%
2018/04/03	0	0.00	1	57.40	57.60	-1	2,713	-0.04%
2018/04/02	2	57.70	1	57.70	57.70	1	2,627	0.04%
2018/03/30	1	48.60	4	48.50	48.95	-3	2,400	-0.12%
2018/03/29	1	47.95	0	0.00	47.50	1	2,329	0.04%
2018/03/27	0	0.00	2	50.00	47.50	-2	2,300	-0.09%
2018/03/26	0	0.00	3	47.97	48.70	-3	2,222	-0.13%
2018/03/23	1	46.00	0	0.00	46.95	1	2,161	0.05%
2018/03/22	0	0.00	1	47.50	47.55	-1	2,118	-0.05%
2018/03/20	1	46.15	0	0.00	46.60	1	2,026	0.05%
2018/03/19	1	46.15	7	46.41	45.80	-6	2,005	-0.30%
2018/03/16	1	45.35	0	0.00	45.00	1	1,914	0.05%
2018/03/14	6	45.00	0	0.00	44.85	6	1,907	0.31%
2018/03/13	0	0.00	2	44.70	44.70	-2	1,864	-0.11%
2018/03/12	0	0.00	3	43.22	43.65	-3	1,751	-0.17%
2018/03/07	0	0.00	2	42.50	42.35	-2	1,729	-0.12%
2018/03/06	2	42.88	1	42.90	42.75	1	1,713	0.06%
2018/03/05	2	43.50	1	43.60	43.25	1	1,688	0.06%
2018/03/02	8	42.40	0	0.00	42.80	8	1,627	0.49%
2018/03/01	2	41.98	0	0.00	42.60	2	1,578	0.13%
2018/01/22	2	41.50	1	41.50	41.45	1	1,231	0.08%
2018/01/18	1	40.85	0	0.00	40.50	1	1,209	0.08%
2018/01/16	3	41.10	0	0.00	40.85	3	1,237	0.24%
2018/01/15	0	0.00	5	40.45	40.80	-5	1,212	-0.41%