帆宣 (6196)-群益金鼎券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
158.5
漲跌
▼1.5
漲幅
-0.94%
成交量
382張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	158.50	1	159.00	158.50	0	2,600	0.00%
2024/04/26	1	158.00	1	157.00	157.00	0	2,632	0.00%
2024/04/24	1	158.00	3	158.50	158.50	-2	2,701	-0.07%
2024/04/23	8	151.19	7	150.64	152.50	1	2,738	0.04%
2024/04/22	17	150.65	12	150.58	150.00	5	2,744	0.18%
2024/04/19	68	154.65	23	157.17	154.50	45	2,730	1.65%
2024/04/18	19	163.00	13	162.27	163.50	6	2,680	0.22%
2024/04/17	0	0.00	13	166.46	167.00	-13	2,672	-0.49%
2024/04/16	34	164.34	40	163.35	163.50	-6	2,677	-0.22%
2024/04/15	27	170.30	22	169.50	171.00	5	2,711	0.18%
2024/04/12	6	176.00	6	176.42	172.50	0	2,697	0.00%
2024/04/11	11.1	171.73	7	171.29	172.00	4.1	2,648	0.15%
2024/04/10	15	174.13	35.3	177.46	174.50	-20.3	2,632	-0.77%
2024/04/09	6.3	168.22	14.1	170.97	174.00	-7.9	2,514	-0.31%
2024/04/08	20	166.50	12.1	166.26	166.50	7.9	2,454	0.32%
2024/04/03	7.1	169.58	0	0.00	169.00	7.1	2,458	0.29%
2024/04/02	7.4	175.55	68.1	176.83	176.50	-60.7	2,409	-2.52%
2024/04/01	1	164.00	1	163.50	162.50	0	2,251	0.00%
2024/03/29	2	164.50	4	164.25	163.50	-2	2,236	-0.09%
2024/03/28	0.1	163.00	3	163.33	163.00	-2.9	2,190	-0.13%
2024/03/27	1	161.50	17	162.59	164.00	-16	2,172	-0.74%
2024/03/26	0	0.00	8.1	160.98	160.00	-8.1	2,139	-0.38%
2024/03/25	2	163.00	7	163.57	162.00	-5	2,120	-0.24%
2024/03/22	0	0.00	1	161.00	161.00	-1	2,091	-0.05%
2024/03/21	2	159.50	3	159.33	159.50	-1	2,077	-0.05%
2024/03/20	20	160.20	20	161.65	159.00	0	2,072	0.00%
2024/03/19	13	160.50	1	160.00	160.50	12	2,056	0.58%
2024/03/18	0	0.00	1	156.00	156.50	-1	2,034	-0.05%
2024/03/15	3	154.50	3	155.00	154.50	0	2,037	0.00%
2024/03/14	8	154.75	5	154.30	154.50	3	2,030	0.15%
2024/03/13	9	156.50	12	160.38	156.50	-3	2,024	-0.15%
2024/03/12	5	155.30	4	154.88	159.50	1	2,002	0.05%
2024/03/11	2	157.00	0	0.00	155.00	2	1,978	0.10%
2024/03/08	17	156.15	37	159.35	156.00	-20	1,980	-1.01%
2024/03/07	29	159.79	18	160.78	159.50	11	1,945	0.57%
2024/03/06	8	162.31	6	161.00	163.50	2	1,904	0.11%
2024/03/05	16	160.75	8	160.38	161.00	8	1,870	0.43%
2024/03/04	6	161.17	1	160.50	160.50	5	1,852	0.27%
2024/03/01	9	158.83	11	158.82	158.50	-2	1,824	-0.11%
2024/02/29	28	159.27	11	158.68	159.00	17	1,803	0.94%
2024/02/27	26	160.50	80	164.79	160.00	-54	1,782	-3.03%
2024/02/26	3	160.33	17	160.76	161.00	-14	1,691	-0.83%
2024/02/23	24	161.79	44	162.42	159.50	-20	1,657	-1.21%
2024/02/22	13	158.85	6	156.25	159.50	7	1,570	0.45%
2024/02/21	12	153.88	7	152.71	155.00	5	1,533	0.33%
2024/02/20	19	154.26	15	155.50	154.00	4	1,500	0.27%
2024/02/19	10	158.95	11.1	160.15	159.00	-1.1	1,435	-0.08%
2024/02/16	88.1	162.03	27	163.00	162.50	61.1	1,398	4.37%
2024/02/15	50	155.41	57	150.49	158.00	-7	1,259	-0.56%
2024/02/05	19	144.03	0	0.00	144.50	19	1,134	1.67%
2024/02/02	3	145.33	3	145.00	144.50	0	1,126	0.00%
2024/02/01	1	144.50	0	0.00	145.00	1	1,115	0.09%
2024/01/31	0	0.00	17	146.71	146.50	-17	1,099	-1.55%
2024/01/30	18	147.36	0	0.00	147.00	18	1,082	1.66%
2024/01/29	7	145.64	0	0.00	145.00	7	1,072	0.65%
2024/01/26	1	144.50	1	146.00	146.50	0	1,027	0.00%
2024/01/25	1	148.50	47	147.12	146.00	-46	1,018	-4.51%
2024/01/23	52	146.76	1.1	145.64	146.50	50.9	951	5.35%
2024/01/22	2	147.50	10	146.50	146.00	-8	931	-0.86%
2024/01/19	1	147.50	4	144.63	145.00	-3	913	-0.33%
2024/01/18	3	146.67	33	145.14	144.50	-30	877	-3.42%
2024/01/17	65	146.82	1	147.00	147.00	64	832	7.69%
2024/01/16	1	144.00	12	143.96	143.50	-11	782	-1.41%
2024/01/15	8	143.63	11	142.91	143.50	-3	763	-0.39%
2024/01/12	4	141.50	0	0.00	142.00	4	753	0.53%
2024/01/10	1	143.00	5	142.90	143.00	-4	736	-0.54%
2024/01/09	1	143.50	19	145.50	142.00	-18	713	-2.52%
2024/01/08	10	141.00	0.1	141.50	141.00	10	642	1.55%
2024/01/05	1	141.50	5	139.40	139.50	-4	620	-0.64%
2024/01/04	3	137.00	0	0.00	137.00	3	596	0.50%
2024/01/03	1	138.50	0	0.00	138.00	1	593	0.17%
2024/01/02	3	140.50	17	138.82	140.50	-14	591	-2.37%
2023/12/29	2	138.50	73	139.28	140.50	-71	572	-12.40%
2023/12/28	130	139.23	0	0.00	139.50	130	531	24.46%	大買/鉅額交易
2023/12/25	1	133.50	0	0.00	133.50	1	514	0.19%
2023/12/21	17	133.09	14	133.11	133.00	3	514	0.58%
2023/12/19	20	134.40	20	133.00	133.00	0	510	0.00%
2023/12/18	12	135.54	0	0.00	135.50	12	503	2.38%
2023/12/14	7	134.50	7	135.00	134.50	0	501	0.00%
2023/12/13	1	133.50	0	0.00	133.00	1	493	0.20%
2023/12/12	2	133.00	0	0.00	134.00	2	492	0.41%
2023/12/05	2	132.25	0	0.00	131.50	2	486	0.41%
2023/11/27	10	135.00	18	134.06	134.00	-8	478	-1.67%
2023/11/22	12	135.13	10	134.50	134.50	2	471	0.42%
2023/11/20	2	135.25	0	0.00	135.00	2	464	0.43%
2023/11/17	0	0.00	5	135.40	135.00	-5	452	-1.11%
2023/11/16	1	135.00	1	135.50	134.50	0	453	0.00%
2023/11/13	2	132.50	5	134.00	132.50	-3	466	-0.64%
2023/11/10	0	0.00	7	133.14	133.00	-7	467	-1.50%
2023/11/09	2	133.00	0	0.00	133.00	2	473	0.42%
2023/11/06	0.1	136.00	5	136.00	134.50	-4.9	501	-0.98%
2023/11/03	2	134.00	13	134.04	134.00	-11	509	-2.16%
2023/11/01	2	131.00	0	0.00	130.50	2	571	0.35%
2023/10/30	2	134.50	0	0.00	134.00	2	646	0.31%
2023/10/25	3	136.83	4	137.00	137.00	-1	789	-0.13%
2023/10/24	1	136.00	5	135.50	136.00	-4	915	-0.44%
2023/10/23	0	0.00	4	136.50	135.50	-4	946	-0.42%
2023/10/20	0	0.00	2	136.50	137.00	-2	1,023	-0.20%
2023/10/19	0	0.00	6	136.25	136.50	-6	1,045	-0.57%
2023/10/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/10/13	1	141.00	0	0.00	141.50	1	1,125	0.09%
2023/10/12	3	142.00	0	0.00	142.00	3	1,130	0.27%
2023/09/28	1	141.00	2	139.25	138.00	-1	1,181	-0.08%
2023/09/27	0	0.00	1	134.00	134.50	-1	1,177	-0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/18	1	141.00	0	0.00	140.50	1	1,242	0.08%
2023/09/15	0	0.00	0.1	140.58	140.00	-0.1	1,248	-0.01%
2023/09/14	1.1	141.49	7.1	141.50	141.00	-5.9	1,259	-0.47%
2023/09/13	4.1	139.63	1	139.50	139.50	3.1	1,259	0.24%
2023/09/12	53	138.92	0	0.00	139.00	53	1,296	4.09%
2023/09/11	0	0.00	8	136.50	137.00	-8	1,336	-0.60%
2023/09/08	5	137.50	0	138.50	136.50	5	1,374	0.36%
2023/09/07	0	0.00	0.1	139.50	138.50	-0.1	1,584	-0.01%
2023/09/06	2.1	139.05	1	139.50	139.50	1.1	1,668	0.07%
2023/09/05	1	137.00	19	138.66	139.00	-18	1,696	-1.06%
2023/09/04	30	135.88	7	136.00	136.00	23	1,686	1.36%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	0.00	2	138.50	138.50	-2	1,698	-0.12%
2023/08/28	2	136.00	7	134.07	134.00	-5	1,695	-0.29%
2023/08/25	0	0.00	2	134.50	134.50	-2	1,696	-0.12%
2023/08/23	0	0.00	5	135.50	135.50	-5	1,698	-0.29%
2023/08/17	0	139.50	5	135.50	140.00	-5	1,707	-0.29%
2023/08/16	5	134.50	0	0.00	135.00	5	1,696	0.29%
2023/08/15	3	135.50	0	0.00	135.50	3	1,690	0.18%
2023/08/14	2	135.00	17	136.00	135.00	-15	1,686	-0.89%
2023/08/11	1	141.00	0	0.00	140.50	1	1,672	0.06%
2023/08/10	6	141.50	0	0.00	142.00	6	1,665	0.36%
2023/08/09	1	141.00	42	142.38	144.00	-41	1,654	-2.48%
2023/08/08	5	144.20	10	144.00	143.50	-5	1,639	-0.31%
2023/08/07	20	150.03	47	150.50	150.00	-27	1,613	-1.67%
2023/08/04	7	147.93	5	147.60	149.00	2	1,571	0.13%
2023/08/02	1	140.50	0	0.00	139.00	1	1,498	0.07%
2023/08/01	6	141.33	0	0.00	141.50	6	1,483	0.40%
2023/07/31	1	143.00	0	0.00	142.50	1	1,470	0.07%
2023/07/28	9	149.50	74	144.69	150.50	-65	1,418	-4.58%
2023/07/27	82	145.27	17.1	146.84	148.00	64.9	1,334	4.86%
2023/07/26	0	0.00	22	139.14	141.50	-22	1,209	-1.82%
2023/07/25	2	140.50	9	141.39	139.00	-7	1,179	-0.59%
2023/07/24	2	130.50	1	137.50	137.50	1	1,103	0.09%
2023/07/21	5	131.70	0	0.00	132.00	5	1,084	0.46%
2023/07/20	3	136.67	21	137.45	134.50	-18	1,084	-1.66%
2023/07/19	9.1	131.96	36	130.82	131.00	-26.9	1,029	-2.61%
2023/07/18	7	135.36	0	0.00	134.00	7	1,037	0.67%
2023/07/14	2	138.00	0	0.00	139.00	2	1,027	0.19%
2023/07/13	0	137.00	0	0.00	135.50	0	1,028	0.00%
2023/07/11	1	134.00	33	134.00	134.50	-32	1,024	-3.12%
2023/07/10	13	135.23	20	135.00	134.00	-7	1,029	-0.68%
2023/07/07	31	140.44	0	0.00	141.00	31	1,037	2.99%
2023/07/06	18	142.67	6	142.00	143.00	12	1,037	1.16%
2023/07/05	6	142.50	10.2	143.01	142.00	-4.2	1,025	-0.41%
2023/07/04	4	142.75	0	0.00	142.50	4	1,023	0.39%
2023/07/03	0	0.00	15	144.00	144.50	-15	1,020	-1.47%
2023/06/30	0	0.00	23	140.85	141.50	-23	1,013	-2.27%
2023/06/29	0	0.00	2	140.75	139.00	-2	1,009	-0.20%
2023/06/28	0	0.00	19	138.84	139.50	-19	1,007	-1.89%
2023/06/27	6	139.50	26	143.87	138.50	-20	1,006	-1.99%
2023/06/26	0	0.00	8	143.06	143.50	-8	997	-0.80%
2023/06/21	16	143.41	5.2	145.40	146.50	10.8	1,015	1.06%
2023/06/20	3	143.00	21.7	142.57	143.50	-18.7	1,049	-1.78%
2023/06/19	3	144.67	0.5	145.80	144.00	2.5	1,045	0.24%
2023/06/16	11	146.67	2	146.00	146.50	9	1,037	0.87%
2023/06/15	10.4	147.80	23	147.00	147.50	-12.6	999	-1.26%
2023/06/14	40	146.74	3	147.17	145.50	37	955	3.87%
2023/06/13	73	148.03	15	148.17	148.50	58	920	6.30%
2023/06/12	2	147.25	2.2	144.52	151.00	-0.2	706	-0.03%
2023/06/09	3	137.00	0	0.00	137.50	3	624	0.48%
2023/06/08	1	134.50	0	0.00	132.50	1	601	0.17%
2023/06/07	1	132.50	1	135.00	135.00	0	605	0.00%
2023/06/01	1	130.50	0	0.00	131.00	1	663	0.15%
2023/05/29	6.1	131.53	0	0.00	131.50	6.1	722	0.85%
2023/05/26	2	133.00	2	132.75	131.50	0	721	0.00%
2023/05/25	1	128.50	1	128.50	129.00	0	697	0.00%
2023/05/18	0	0.00	1	130.00	129.00	-1	741	-0.13%
2023/05/10	0	0.00	1	127.00	127.00	-1	792	-0.13%
2023/05/09	0	0.00	12	128.96	128.50	-12	802	-1.50%
2023/04/27	3	126.83	0	0.00	127.00	3	945	0.32%
2023/04/25	9	126.50	0	0.00	126.00	9	955	0.94%
2023/04/24	21	130.00	0	0.00	130.00	21	950	2.21%
2023/04/21	3	129.50	12	129.50	129.50	-9	959	-0.94%
2023/04/20	1	129.50	0	0.00	128.00	1	946	0.11%
2023/04/19	0	0.00	1	130.00	130.50	-1	956	-0.10%
2023/04/18	1	129.00	0	0.00	129.50	1	956	0.10%
2023/04/12	0	0.00	5	137.80	136.00	-5	956	-0.52%
2023/04/11	7	136.64	1	137.00	136.50	6	938	0.64%
2023/04/10	2	134.50	0	0.00	133.50	2	915	0.22%
2023/04/07	2	135.00	0	0.00	135.00	2	906	0.22%
2023/04/06	0	0.00	2	134.00	135.00	-2	895	-0.22%
2023/03/31	2	133.50	0	0.00	133.50	2	887	0.23%
2023/03/28	1.1	131.50	0	0.00	131.50	1.1	887	0.12%
2023/03/27	0	0.00	7	134.50	134.00	-7	882	-0.79%
2023/03/24	3	134.67	118	134.42	134.50	-115	880	-13.06%	大賣/鉅額交易
2023/03/23	91	132.82	0	0.00	134.00	91	863	10.54%
2023/03/22	42	129.93	0	0.00	130.50	42	828	5.07%
2023/03/21	0	0.00	1	128.50	128.50	-1	827	-0.12%
2023/03/10	1	129.50	20	130.50	130.50	-19	1,043	-1.82%
2023/03/08	3	134.67	0	0.00	132.00	3	1,049	0.29%
2023/03/07	0	0.00	1	132.00	132.00	-1	1,013	-0.10%
2023/03/06	1	131.00	0	0.00	131.50	1	1,015	0.10%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/22	2	124.25	6	124.67	124.00	-4	1,128	-0.35%
2023/02/21	0	0.00	2	129.00	127.00	-2	1,171	-0.17%
2023/02/17	2	126.50	0	0.00	128.00	2	1,289	0.16%
2023/02/16	0	0.00	2	127.75	128.50	-2	1,308	-0.15%
2023/02/13	0	0.00	2	127.75	127.50	-2	1,320	-0.15%
2023/02/10	0	0.00	2	127.50	126.50	-2	1,324	-0.15%
2023/02/09	0	0.00	3	130.17	129.00	-3	1,319	-0.23%
2023/02/07	1	129.00	0	0.00	130.50	1	1,292	0.08%
2023/02/06	11	127.55	0	0.00	127.00	11	1,294	0.85%
2023/02/03	3	128.67	4	128.38	130.00	-1	1,295	-0.08%
2023/02/02	12	133.04	16	133.56	130.50	-4	1,280	-0.31%
2023/02/01	7	129.50	2	127.00	130.00	5	1,219	0.41%
2023/01/17	0	0.00	39	120.50	120.50	-39	1,151	-3.39%
2023/01/13	5	124.50	5	119.50	119.50	0	1,151	0.00%
2023/01/09	0	0.00	2	122.00	122.50	-2	1,125	-0.18%
2023/01/03	10	120.00	8	119.50	119.00	2	1,141	0.18%
2022/12/09	1	124.50	0	0.00	123.50	1	1,133	0.09%
2022/12/08	1	122.00	0	0.00	123.50	1	1,147	0.09%
2022/12/07	1	124.50	11	128.00	124.00	-10	1,139	-0.88%
2022/12/06	1	122.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	5	124.50	6	126.00	125.00	-1	1,058	-0.09%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	5	121.50	121.00	-5	1,014	-0.49%
2022/11/25	59	121.50	99	120.35	120.00	-40	975	-4.10%
2022/11/24	77	120.93	20	121.25	121.50	57	905	6.30%
2022/11/16	18	119.08	26	119.71	120.00	-8	765	-1.04%
2022/11/15	5	116.90	1	117.50	117.00	4	687	0.58%
2022/11/14	4	109.50	30	109.08	109.00	-26	642	-4.05%
2022/11/11	53	108.43	0	0.00	109.00	53	631	8.39%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/01	0	0.00	1	98.00	97.60	-1	653	-0.15%
2022/09/30	4	103.75	0	0.00	108.50	4	730	0.55%
2022/09/22	1	121.50	0	0.00	123.50	1	759	0.13%
2022/09/16	2	127.00	1	126.00	125.00	1	756	0.13%
2022/09/15	7	126.00	7	129.14	126.00	0	753	0.00%
2022/09/13	0	0.00	2	126.00	127.00	-2	712	-0.28%
2022/09/12	0	0.00	21	123.50	122.00	-21	686	-3.06%
2022/09/07	8	114.63	0	0.00	116.00	8	687	1.16%
2022/09/01	0	0.00	1	123.00	120.50	-1	709	-0.14%
2022/08/26	3	128.17	1	123.50	123.50	2	696	0.29%
2022/08/25	4	125.75	0	0.00	125.50	4	683	0.59%
2022/08/23	0	0.00	25	123.02	123.50	-25	682	-3.67%
2022/08/19	0	0.00	3	123.00	123.50	-3	720	-0.42%
2022/08/18	5	119.50	5	117.70	122.50	0	753	0.00%
2022/08/16	4	121.00	4	124.50	120.00	0	740	0.00%
2022/08/11	1	114.50	0	0.00	114.50	1	704	0.14%
2022/08/02	2	108.00	0	0.00	108.50	2	743	0.27%
2022/07/14	1	101.50	0	0.00	105.00	1	759	0.13%
2022/07/06	6	103.00	6	101.00	102.00	0	805	0.00%
2022/07/04	0	0.00	1	106.50	107.00	-1	805	-0.12%
2022/06/16	0	0.00	2	123.50	123.00	-2	786	-0.25%
2022/06/15	0	0.00	3	129.50	128.00	-3	832	-0.36%
2022/06/13	0	0.00	2	125.00	124.50	-2	833	-0.24%
2022/06/08	1	131.50	0	0.00	131.00	1	879	0.11%
2022/06/02	0	0.00	0.2	132.00	133.50	-0.2	944	-0.02%
2022/06/01	0.2	133.00	2	132.25	132.50	-1.8	959	-0.19%
2022/05/31	2	132.25	0	0.00	131.50	2	956	0.21%
2022/05/30	5	132.10	6.3	133.66	132.00	-1.3	957	-0.13%
2022/05/27	1.3	134.24	1	135.00	132.00	0.3	954	0.03%
2022/05/25	0	0.00	51	124.35	124.50	-51	898	-5.67%
2022/05/20	0	0.00	8	125.69	126.00	-8	1,003	-0.80%
2022/05/18	61	127.66	1	131.00	130.00	60	1,018	5.89%
2022/05/12	0	0.00	1	124.50	120.00	-1	1,047	-0.10%
2022/05/10	0	0.00	9	123.50	124.00	-9	1,061	-0.85%
2022/05/09	1	122.50	6	123.08	122.50	-5	1,082	-0.46%
2022/05/06	8	130.88	0	0.00	130.50	8	1,088	0.74%
2022/05/05	11	132.55	0	0.00	131.00	11	1,096	1.00%
2022/05/04	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2022/05/03	0	0.00	1	126.50	126.00	-1	1,126	-0.09%
2022/04/28	0	0.00	1	124.50	127.00	-1	1,204	-0.08%
2022/04/27	1	123.00	0	0.00	123.50	1	1,248	0.08%
2022/04/26	0	0.00	9	125.89	125.50	-9	1,301	-0.69%
2022/04/25	11	124.27	1	126.50	123.50	10	1,350	0.74%
2022/04/20	0	0.00	60	132.04	132.50	-60	1,727	-3.47%
2022/04/19	3	130.83	0	0.00	130.00	3	1,887	0.16%
2022/04/18	0	0.00	4	132.25	133.50	-4	2,025	-0.20%
2022/04/14	1	136.50	2	138.00	138.00	-1	2,334	-0.04%
2022/04/13	0	0.00	5	139.30	141.00	-5	2,508	-0.20%
2022/04/12	0	0.00	1	140.50	140.00	-1	2,782	-0.04%
2022/04/11	0.1	142.00	1.1	142.95	142.00	-1	2,931	-0.03%
2022/04/08	0	0.00	2	145.50	146.00	-2	3,251	-0.06%
2022/04/07	0	0.00	7	146.07	145.00	-7	4,015	-0.17%
2022/04/01	0	0.00	3	153.50	156.50	-3	4,384	-0.07%
2022/03/31	0	0.00	1	156.00	155.00	-1	4,436	-0.02%
2022/03/24	1	158.00	2	157.00	157.00	-1	4,976	-0.02%
2022/03/23	0.1	158.50	0	0.00	158.00	0.1	5,022	0.00%
2022/03/22	1	157.50	4	156.50	156.50	-3	5,083	-0.06%
2022/03/21	1	157.00	1	159.50	157.50	0	5,107	0.00%
2022/03/18	7	159.00	0	0.00	160.50	7	5,145	0.14%
2022/03/17	1	155.00	0	0.00	156.00	1	5,185	0.02%
2022/03/16	0	0.00	2	151.50	151.50	-2	5,441	-0.04%
2022/03/15	1	152.00	2	150.50	152.00	-1	5,741	-0.02%
2022/03/14	0	0.00	0.1	156.00	156.50	-0.1	5,820	0.00%
2022/03/10	0	0.00	1	153.50	153.50	-1	5,899	-0.02%
2022/03/09	3	148.50	6	149.50	148.50	-3	6,033	-0.05%
2022/03/07	1	148.00	0	0.00	144.50	1	6,110	0.02%
2022/03/01	0	0.00	3	153.50	153.50	-3	6,436	-0.05%
2022/02/25	0	0.00	0.1	150.50	147.50	-0.1	6,490	0.00%
2022/02/24	3.3	148.73	0.1	152.50	147.00	3.2	6,540	0.05%
2022/02/23	0	0.00	1	153.50	154.50	-1	6,561	-0.02%
2022/02/22	2	158.50	0	0.00	157.00	2	6,660	0.03%
2022/02/21	5.1	165.51	0	0.00	165.50	5.1	6,716	0.08%
2022/02/11	0	0.00	1	162.00	161.50	-1	8,406	-0.01%
2022/02/10	1	167.00	0	0.00	164.50	1	8,404	0.01%
2022/01/24	1	163.00	1	161.00	163.50	0	8,389	0.00%
2022/01/20	5	167.60	3	167.83	168.50	2	8,312	0.02%
2022/01/19	5	168.90	7	169.29	171.00	-2	8,270	-0.02%
2022/01/18	0	0.00	12	169.50	169.00	-12	8,222	-0.15%
2022/01/17	0	0.00	5	173.30	173.50	-5	8,172	-0.06%
2022/01/14	3	175.00	6	171.58	171.00	-3	8,151	-0.04%
2022/01/13	5	175.70	36	179.93	175.50	-31	8,036	-0.39%
2022/01/12	90	179.13	54	179.58	178.50	36	7,845	0.46%
2022/01/11	12	174.58	27	176.33	174.00	-15	7,685	-0.20%
2022/01/10	36	181.14	16	182.16	183.50	20	7,646	0.26%
2022/01/07	7	173.36	7	175.64	173.50	0	7,551	0.00%
2022/01/06	17	177.94	15.1	177.22	180.00	2	7,403	0.03%
2022/01/05	64.1	176.77	85.1	175.84	173.50	-21	7,219	-0.29%
2022/01/04	11.1	173.14	10	173.75	174.00	1.1	6,938	0.02%
2022/01/03	49	180.98	58	181.27	176.00	-9	6,776	-0.13%
2021/12/30	43.1	186.54	85.1	186.28	182.00	-42	6,451	-0.65%
2021/12/29	43	169.71	48.2	168.66	177.50	-5.2	5,685	-0.09%
2021/12/28	22	161.93	27	161.93	161.50	-5	5,376	-0.09%
2021/12/27	18	162.33	6	161.33	163.00	12	5,321	0.23%
2021/12/24	21	159.55	13	160.81	158.50	8	5,279	0.15%
2021/12/23	27	163.65	23.1	163.82	166.00	3.9	5,144	0.08%
2021/12/22	35	161.10	2	160.25	160.00	33	5,071	0.65%
2021/12/21	38	160.26	46	161.32	160.00	-8	5,052	-0.16%
2021/12/20	16	159.91	6	157.92	159.00	10	4,964	0.20%
2021/12/17	0	0.00	4	155.00	155.00	-4	4,954	-0.08%
2021/12/16	8	153.56	4	153.50	154.50	4	4,909	0.08%
2021/12/14	0.1	149.00	0	0.00	148.00	0.1	4,823	0.00%
2021/12/13	3.1	154.68	2.1	157.02	152.00	1.1	4,766	0.02%
2021/12/10	12.1	160.50	36	162.99	160.50	-23.9	4,673	-0.51%
2021/12/09	49	164.51	36	163.33	160.50	13	4,402	0.30%
2021/12/08	3	159.00	199.5	158.62	156.00	-196.5	4,097	-4.80%	大賣/鉅額交易
2021/12/07	3	153.54	35	157.17	153.00	-32	4,001	-0.80%
2021/12/06	14	156.96	2.1	156.55	156.50	11.9	3,953	0.30%
2021/12/03	270.6	156.89	50.1	156.80	156.00	220.5	3,906	5.64%	大買/鉅額交易
2021/12/02	0	0.00	16.1	152.13	152.50	-16.1	3,764	-0.43%
2021/12/01	0.1	154.50	21.3	149.78	155.00	-21.2	3,714	-0.57%
2021/11/30	7.4	149.80	0.2	147.00	151.50	7.2	3,675	0.19%
2021/11/29	7.2	146.36	11	141.27	145.50	-3.8	3,617	-0.11%
2021/11/26	3	145.50	16.1	145.77	145.00	-13.1	3,581	-0.37%
2021/11/25	47.1	152.48	61	156.08	151.00	-13.9	3,537	-0.39%
2021/11/24	34	148.54	1.2	151.52	150.00	32.8	3,333	0.98%
2021/11/23	8.2	147.86	2.1	147.00	148.50	6.1	3,274	0.19%
2021/11/22	18.5	150.81	11.2	151.34	150.00	7.2	3,231	0.22%
2021/11/19	12.2	152.67	11.6	150.52	149.50	0.6	3,187	0.02%
2021/11/18	5.3	152.45	6.2	152.70	153.50	-0.9	3,065	-0.03%
2021/11/17	26.2	160.69	36.2	158.93	154.00	-10	2,970	-0.34%
2021/11/16	19.2	153.77	32	156.56	153.50	-12.8	2,715	-0.47%
2021/11/15	7	152.43	7.5	154.83	157.50	-0.5	2,421	-0.02%
2021/11/12	80.5	147.60	149	145.72	143.50	-68.5	2,201	-3.11%	大賣/
2021/11/11	54	137.69	7	135.21	138.00	47	1,786	2.63%
2021/11/10	2	126.75	4	128.13	125.50	-2	1,480	-0.14%
2021/11/09	1	118.00	0	0.00	118.00	1	1,242	0.08%
2021/11/03	5	116.50	0	0.00	116.00	5	1,244	0.40%
2021/11/02	9	118.89	5	119.80	116.50	4	1,264	0.32%
2021/11/01	1	121.00	1	118.50	121.00	0	1,256	0.00%
2021/10/22	0	0.00	1	118.50	117.50	-1	1,268	-0.08%
2021/10/18	13	116.12	10	113.00	112.00	3	1,690	0.18%
2021/10/13	20	106.78	5	104.50	104.50	15	1,487	1.01%
2021/10/12	0	0.00	2	108.50	108.50	-2	1,488	-0.13%
2021/10/08	0	0.00	16	111.78	112.00	-16	1,516	-1.05%
2021/10/04	0	0.00	5	111.50	111.00	-5	1,591	-0.31%
2021/09/28	13	118.54	0.2	119.00	117.50	12.8	1,539	0.83%
2021/09/27	11.2	121.77	1	120.00	122.50	10.2	1,516	0.67%
2021/09/24	29	119.93	25	121.88	121.50	4	1,463	0.27%
2021/09/23	10	116.25	10	114.50	115.00	0	1,357	0.00%
2021/09/17	4	116.00	0	0.00	116.00	4	1,366	0.29%
2021/09/08	2	115.50	2	114.00	113.00	0	1,391	0.00%
2021/09/02	75	114.36	0	0.00	113.50	75	1,357	5.53%
2021/08/26	1	118.00	1	116.00	116.00	0	1,313	0.00%
2021/08/20	0	0.00	2	111.50	110.50	-2	1,278	-0.16%
2021/08/18	0	0.00	4	105.75	110.00	-4	1,256	-0.32%
2021/08/04	65	114.06	0	0.00	113.50	65	1,259	5.16%
2021/07/29	0	0.00	1	113.00	114.50	-1	1,270	-0.08%
2021/07/28	1	109.50	2	109.75	112.50	-1	1,263	-0.08%
2021/07/27	8	126.13	5	125.60	114.50	3	1,242	0.24%
2021/07/26	9	125.11	9	124.56	126.50	0	1,043	0.00%
2021/07/21	0	0.00	7	112.36	113.50	-7	819	-0.85%
2021/07/20	0	0.00	2	111.75	111.00	-2	826	-0.24%
2021/07/19	0	0.00	4	113.00	113.50	-4	828	-0.48%
2021/07/14	12	117.50	0	0.00	118.00	12	821	1.46%
2021/07/13	0	0.00	35	116.29	115.00	-35	806	-4.34%
2021/07/12	35	115.57	0	0.00	116.00	35	821	4.26%
2021/07/07	0	0.00	23	110.89	110.50	-23	922	-2.49%
2021/07/06	0	0.00	2	112.00	111.50	-2	1,002	-0.20%
2021/06/28	0	0.00	1	113.00	111.50	-1	1,218	-0.08%
2021/06/25	1	112.00	0	0.00	112.00	1	1,230	0.08%
2021/06/24	0	0.00	1	107.50	109.00	-1	1,216	-0.08%
2021/06/23	0	0.00	2	105.50	106.00	-2	1,215	-0.16%
2021/06/21	0	0.00	11	104.95	104.50	-11	1,217	-0.90%
2021/06/17	0	0.00	1	106.50	107.50	-1	1,225	-0.08%
2021/06/07	0	0.00	5	99.40	102.00	-5	1,247	-0.40%
2021/06/02	0	0.00	1	103.50	101.50	-1	1,278	-0.08%
2021/05/28	6	102.50	0	0.00	102.50	6	1,296	0.46%
2021/05/27	2	100.50	0	0.00	100.00	2	1,301	0.15%
2021/05/25	0	0.00	0.1	99.60	100.00	-0.1	1,317	0.00%
2021/05/18	0	0.00	2	92.40	93.90	-2	1,368	-0.15%
2021/05/17	0.1	94.50	3	87.83	89.00	-3	1,372	-0.21%
2021/05/12	1	98.20	12	96.51	94.60	-11	1,359	-0.81%
2021/05/11	1	104.50	18	104.61	104.00	-17	1,337	-1.27%
2021/05/10	4	112.25	0	0.00	111.00	4	1,334	0.30%
2021/05/07	18	114.94	0	0.00	115.00	18	1,349	1.33%
2021/05/06	1	111.50	0	0.00	112.00	1	1,375	0.07%
2021/05/04	5	114.50	0	0.00	115.00	5	1,450	0.34%
2021/04/29	28	118.82	8	119.50	119.00	20	1,865	1.07%
2021/04/28	3	116.00	0	0.00	116.00	3	2,093	0.14%
2021/04/26	1	117.50	0	0.00	116.00	1	2,240	0.04%
2021/04/16	1	122.50	34	121.65	120.50	-33	2,706	-1.22%
2021/04/15	33	121.35	9.2	118.60	122.00	23.8	2,685	0.89%
2021/04/14	56.2	117.02	2	115.50	121.00	54.2	2,743	1.97%
2021/04/13	0.8	121.02	18.2	122.45	118.00	-17.4	2,743	-0.63%
2021/04/12	71.2	123.14	52	123.12	122.00	19.2	2,727	0.70%
2021/04/09	3	120.83	4	118.88	121.00	-1	2,677	-0.04%
2021/04/08	0	0.00	9	120.50	121.00	-9	2,686	-0.33%
2021/04/07	12	122.21	6	119.83	121.00	6	2,686	0.22%
2021/04/06	17	120.62	5.8	119.85	121.00	11.2	2,644	0.42%
2021/03/31	2	113.50	2	113.00	112.50	0	2,577	0.00%
2021/03/30	0	0.00	4	112.75	114.00	-4	2,578	-0.16%
2021/03/25	0	0.00	2	109.25	109.00	-2	2,623	-0.08%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/22	7	109.14	2	111.00	112.00	5	2,630	0.19%
2021/03/19	0	0.00	1	108.00	108.00	-1	2,647	-0.04%
2021/03/15	0	0.00	1	109.00	108.50	-1	2,803	-0.04%
2021/03/12	0	0.00	1	109.50	109.00	-1	2,897	-0.03%
2021/03/11	1	109.00	0	0.00	108.50	1	2,915	0.03%
2021/03/10	0	0.00	8	105.69	106.00	-8	2,913	-0.27%
2021/03/08	3	108.00	0	0.00	107.00	3	2,933	0.10%
2021/03/05	1	109.50	3	110.33	110.00	-2	2,944	-0.07%
2021/03/04	2	111.75	1	113.50	111.50	1	2,972	0.03%
2021/03/03	3	112.50	2	113.50	114.00	1	3,117	0.03%
2021/03/02	2	114.24	16	114.63	113.50	-14	3,158	-0.44%
2021/02/25	1	117.00	1	117.50	116.50	0	3,202	0.00%
2021/02/24	0	0.00	3	118.17	116.50	-3	3,208	-0.09%
2021/02/23	3	118.00	0	0.00	117.50	3	3,218	0.09%
2021/02/22	7	118.86	2	118.00	117.50	5	3,219	0.16%
2021/02/18	0	0.00	1	117.50	117.00	-1	3,252	-0.03%
2021/02/17	0	0.00	5	116.90	116.50	-5	3,354	-0.15%
2021/02/05	0	0.00	4	113.13	113.00	-4	3,382	-0.12%
2021/02/04	1	112.50	1	113.50	112.50	0	3,392	0.00%
2021/02/03	1	115.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	3	114.33	2	114.50	114.50	1	3,428	0.03%
2021/02/01	8	112.75	8	113.00	113.00	0	3,478	0.00%
2021/01/29	0.2	115.00	7	114.93	113.50	-6.8	3,475	-0.20%
2021/01/28	1	115.50	12	116.04	116.00	-11	3,463	-0.32%
2021/01/27	2	120.25	6	120.25	120.50	-4	3,439	-0.12%
2021/01/26	2	121.50	16	121.59	120.50	-14	3,426	-0.41%
2021/01/25	1	124.97	5	123.50	124.00	-4	3,369	-0.12%
2021/01/22	61	129.67	36	129.71	127.50	25	3,298	0.76%
2021/01/21	13	127.42	9	128.56	130.50	4	2,918	0.14%
2021/01/20	24	119.58	4	121.50	119.00	20	2,657	0.75%
2021/01/19	36	124.43	43	123.62	123.00	-7	2,601	-0.27%
2021/01/18	38	122.34	28.2	121.85	121.50	9.9	2,501	0.39%
2021/01/15	12.2	122.45	11.1	124.67	118.00	1.1	2,363	0.04%
2021/01/14	5.1	118.83	3.7	117.34	118.00	1.4	2,176	0.06%
2021/01/13	6	119.00	9	116.33	119.00	-3	2,130	-0.14%
2021/01/12	6	117.83	8	115.19	114.50	-2	2,086	-0.10%
2021/01/11	0	0.00	2	116.50	119.00	-2	2,053	-0.10%
2021/01/08	3	115.50	17	114.65	114.50	-14	2,064	-0.68%
2021/01/07	23	117.67	17	119.47	117.00	6	2,052	0.29%
2021/01/06	4	116.00	5	115.80	115.50	-1	1,984	-0.05%
2021/01/05	0	0.00	4	115.00	113.50	-4	1,955	-0.20%
2021/01/04	6	116.75	0	0.00	116.50	6	2,054	0.29%
2020/12/29	20	113.88	20	113.88	113.50	0	2,038	0.00%
2020/12/24	0.3	110.50	5	110.50	109.50	-4.7	2,038	-0.23%
2020/12/23	5	109.50	22	109.70	109.50	-17	2,037	-0.83%
2020/12/22	19	106.74	0	0.00	106.00	19	2,034	0.93%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/15	0	0.00	2.1	108.07	108.00	-2.1	2,198	-0.10%
2020/12/14	6	111.83	6	111.50	111.00	0	2,188	0.00%
2020/12/11	0	0.00	5	111.40	111.00	-5	2,207	-0.23%
2020/12/10	0	0.00	7.1	113.37	113.50	-7.1	2,224	-0.32%
2020/12/09	8	117.69	6	117.92	117.00	2	2,205	0.09%
2020/12/08	11	117.55	5	116.50	118.00	6	2,130	0.28%
2020/12/07	1	113.50	0	0.00	112.00	1	2,073	0.05%
2020/12/04	0	0.00	3	112.33	112.50	-3	2,115	-0.14%
2020/12/03	0	0.00	2	113.25	112.00	-2	2,135	-0.09%
2020/12/02	1	114.00	1	113.00	113.50	0	2,157	0.00%
2020/12/01	1	111.00	21	110.67	113.00	-20	2,168	-0.92%
2020/11/30	1	114.00	21	112.79	112.00	-20	2,171	-0.92%
2020/11/27	83	116.17	78	116.53	114.50	5	2,160	0.23%
2020/11/26	51	114.36	6	114.17	114.50	45	2,035	2.21%
2020/11/25	0	0.00	1	114.50	111.00	-1	2,077	-0.05%
2020/11/24	2	112.75	1	112.50	111.00	1	2,197	0.05%
2020/11/19	0	0.00	5.4	111.55	111.50	-5.4	2,875	-0.19%
2020/11/18	1.4	112.59	18	112.17	112.00	-16.7	2,906	-0.57%
2020/11/17	4.2	112.24	17	111.53	110.00	-12.8	2,951	-0.43%
2020/11/16	17	113.94	28.1	113.09	112.50	-11.1	2,987	-0.37%
2020/11/13	31.1	110.64	5	107.80	111.00	26.1	2,908	0.90%
2020/11/12	0	0.00	5	108.70	107.50	-5	2,892	-0.17%
2020/11/11	0.1	109.00	4	108.25	108.50	-3.9	2,900	-0.13%
2020/11/10	0	0.00	5.1	108.69	107.50	-5.1	2,916	-0.17%
2020/11/09	16.1	110.87	0	0.00	111.00	16.1	2,959	0.54%
2020/11/06	3	106.50	1	105.50	105.50	2	2,978	0.07%
2020/11/04	0	0.00	2	103.75	104.50	-2	3,109	-0.06%
2020/11/03	8	103.00	0	0.00	103.00	8	3,142	0.25%
2020/10/30	0	0.00	2	101.50	101.50	-2	3,381	-0.06%
2020/10/28	0	0.00	5	102.00	102.00	-5	3,487	-0.14%
2020/10/27	11	103.00	16	102.66	103.00	-5	3,560	-0.14%
2020/10/23	0	0.00	2	104.50	104.50	-2	3,954	-0.05%
2020/10/19	0	0.00	12	107.04	107.00	-12	5,397	-0.22%
2020/10/16	1	112.00	32	107.41	107.50	-31	5,445	-0.57%
2020/10/15	2	110.50	0	110.50	110.50	2	5,445	0.04%
2020/10/14	19	110.92	0	0.00	111.00	19	5,485	0.35%
2020/10/13	1	111.50	0	109.50	109.00	1	5,593	0.02%
2020/10/12	5	112.90	21	112.76	110.50	-16	5,661	-0.28%
2020/10/08	14	109.43	0	0.00	109.50	14	5,701	0.25%
2020/10/07	1	106.50	2	106.25	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	1	106.00	106.00	-1	5,798	-0.02%
2020/10/05	30	106.00	33	105.44	105.00	-3	6,107	-0.05%
2020/09/30	1	103.00	2	104.00	103.50	-1	6,204	-0.02%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/25	2	101.25	3	100.00	100.00	-1	6,383	-0.02%
2020/09/23	1	101.50	2	102.75	104.00	-1	6,592	-0.02%
2020/09/22	0	0.00	5	103.10	102.00	-5	6,761	-0.07%
2020/09/21	1	104.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	50	108.10	33	108.03	107.00	17	6,860	0.25%
2020/09/17	1	102.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	2	102.75	1	102.00	102.00	1	6,799	0.01%
2020/09/15	1	102.00	0	0.00	101.50	1	6,786	0.01%
2020/09/09	43	100.65	43	101.08	106.50	0	6,733	0.00%
2020/09/08	15	106.00	2	105.50	104.00	13	6,728	0.19%
2020/09/07	2	107.25	0	0.00	104.00	2	6,735	0.03%
2020/09/04	1	106.50	0	0.00	108.50	1	6,741	0.01%
2020/09/03	20	110.50	0	0.00	108.50	20	6,756	0.30%
2020/09/01	0	0.00	2	110.75	110.00	-2	7,033	-0.03%
2020/08/31	4	114.88	4	111.50	112.00	0	7,035	0.00%
2020/08/28	30	109.02	24	109.31	113.00	6	6,965	0.09%
2020/08/27	71	118.18	87	119.86	116.00	-16	6,843	-0.23%
2020/08/26	33	114.47	36	115.76	119.00	-3	6,438	-0.05%
2020/08/25	12	108.25	5	106.60	108.50	7	6,257	0.11%
2020/08/24	1	103.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	23	102.87	0	0.00	102.50	23	6,346	0.36%
2020/08/20	0	0.00	4	95.70	95.60	-4	6,334	-0.06%
2020/08/19	0	0.00	5	102.50	102.50	-5	6,482	-0.08%
2020/08/18	2	105.25	1	105.50	104.50	1	6,521	0.02%
2020/08/17	0	0.00	133	107.25	107.50	-133	6,578	-2.02%	大賣/鉅額交易
2020/08/13	1	106.00	23	107.26	106.00	-22	6,622	-0.33%
2020/08/12	3	104.33	3	105.00	110.00	0	6,552	0.00%
2020/08/11	3.1	110.65	32	111.95	109.00	-28.9	6,493	-0.45%
2020/08/10	3	120.50	3	117.33	116.00	0	6,522	0.00%
2020/08/07	1	117.50	1	119.50	119.00	0	6,507	0.00%
2020/08/06	5	120.00	23	121.74	119.50	-18	6,516	-0.28%
2020/08/05	9	119.61	24	119.83	119.00	-15	6,502	-0.23%
2020/08/04	35	114.84	4	115.00	114.50	31	6,440	0.48%
2020/08/03	8	114.44	1	115.50	113.50	7	6,399	0.11%
2020/07/31	12	114.08	11	114.59	118.00	1	6,355	0.02%
2020/07/30	9	117.28	8	118.00	115.50	1	6,302	0.02%
2020/07/29	78	113.79	66	115.47	114.50	12	6,175	0.19%
2020/07/28	78	128.65	98	128.89	116.00	-20	5,977	-0.33%
2020/07/27	30	123.80	65.2	122.12	125.50	-35.2	5,458	-0.64%
2020/07/24	25	112.04	35	111.27	114.50	-10	5,096	-0.20%
2020/07/23	19	105.37	35	104.87	104.50	-16	4,738	-0.34%
2020/07/22	2	102.50	12	102.58	103.00	-10	4,684	-0.21%
2020/07/21	15	102.87	15	101.80	104.50	0	4,631	0.00%
2020/07/20	2	97.85	41	99.15	98.10	-39	4,580	-0.85%
2020/07/17	23.1	104.86	14	105.29	102.00	9.1	4,544	0.20%
2020/07/16	3	102.33	38	105.22	102.00	-35	4,447	-0.79%
2020/07/15	130	109.12	61	109.66	107.50	69	4,375	1.58%	大買/
2020/07/14	11	107.86	7.2	107.08	104.00	3.8	4,360	0.09%
2020/07/13	16	108.34	14	108.93	106.00	2	4,321	0.05%
2020/07/10	494.3	112.00	136	109.91	106.00	358.3	4,256	8.42%	大買/大賣/鉅額交易
2020/07/09	60	103.33	0	0.00	105.50	60	3,955	1.52%
2020/07/08	7.1	93.18	17	93.02	96.00	-9.9	3,875	-0.26%
2020/07/07	6	91.17	24	92.13	90.90	-18	3,824	-0.47%
2020/07/06	26	93.15	8	93.11	92.60	18	3,817	0.47%
2020/07/03	70	93.12	14	92.21	91.40	56	3,805	1.47%
2020/07/02	65	91.49	6	90.82	91.40	59	3,738	1.58%
2020/07/01	133	88.79	26	86.46	88.40	107	3,562	3.00%	大買/鉅額交易
2020/06/30	55	84.94	7	84.33	85.40	48	3,388	1.42%
2020/06/29	1	81.00	20.1	81.24	81.10	-19.1	3,278	-0.58%
2020/06/24	33.1	82.70	17	82.71	82.70	16.1	3,266	0.49%
2020/06/22	16	81.98	14	81.91	81.50	2	3,238	0.06%
2020/06/19	1	81.70	1	81.10	81.10	0	3,258	0.00%
2020/06/16	3	81.60	3	82.50	81.50	0	3,290	0.00%
2020/06/15	4	81.75	4	81.90	81.20	0	3,293	0.00%
2020/06/12	1	77.30	0	0.00	80.70	1	3,257	0.03%
2020/06/11	3	81.67	6	80.27	79.80	-3	3,253	-0.09%
2020/06/10	0	0.00	14	82.41	82.00	-14	3,239	-0.43%
2020/06/09	55	84.25	41	84.72	83.20	14	3,229	0.43%
2020/06/08	6	80.92	5	81.12	80.30	1	3,041	0.03%
2020/06/05	2	80.65	0	0.00	79.60	2	3,026	0.07%
2020/06/04	1	79.60	0	0.00	79.40	1	3,026	0.03%
2020/06/02	3	80.20	5.2	80.64	80.20	-2.2	3,023	-0.07%
2020/06/01	2	81.25	5	80.90	80.60	-3	3,010	-0.10%
2020/05/29	3	80.43	2	80.85	81.90	1	2,978	0.03%
2020/05/28	17	82.33	13	81.52	80.50	4	2,939	0.14%
2020/05/27	5	79.02	7	79.07	79.20	-2	2,822	-0.07%
2020/05/26	28	80.35	22	80.12	78.60	6	2,804	0.21%
2020/05/25	3	75.63	14	74.00	76.50	-11	2,606	-0.42%
2020/05/22	25	76.18	12	75.56	75.30	13	2,557	0.51%
2020/05/21	18	74.39	17	75.18	76.20	1	2,512	0.04%
2020/05/19	1	70.80	0	0.00	70.60	1	2,634	0.04%
2020/05/15	12	76.65	91	74.99	72.10	-79	2,644	-2.99%
2020/05/14	44	76.93	0	0.00	74.50	44	2,569	1.71%
2020/05/13	0	0.00	6	76.70	77.80	-6	2,537	-0.24%
2020/05/12	1	76.40	2	76.55	76.00	-1	2,508	-0.04%
2020/05/11	55	75.00	9	75.11	77.00	46	2,486	1.85%
2020/05/08	4	72.15	3	72.00	71.90	1	2,428	0.04%
2020/05/07	1	72.30	0	0.00	72.00	1	2,450	0.04%
2020/05/06	3	71.87	2	72.80	71.20	1	2,468	0.04%
2020/05/05	1	73.60	0	0.00	73.00	1	2,484	0.04%
2020/05/04	5	73.00	5	73.02	73.00	0	2,478	0.00%
2020/04/30	6	73.95	9	73.49	74.50	-3	2,457	-0.12%
2020/04/29	0	0.00	4	71.60	71.00	-4	2,406	-0.17%
2020/04/28	3	71.53	3	71.87	71.30	0	2,428	0.00%
2020/04/27	12	69.42	12	69.63	70.90	0	2,434	0.00%
2020/04/23	2	69.15	2	68.20	67.80	0	2,481	0.00%
2020/04/22	0	0.00	1	67.80	67.80	-1	2,488	-0.04%
2020/04/21	5	68.18	8	68.13	66.10	-3	2,483	-0.12%
2020/04/20	3	69.40	3	69.90	70.20	0	2,541	0.00%
2020/04/17	12	73.28	12	73.91	71.20	0	2,561	0.00%
2020/04/15	1	67.70	1	66.90	68.00	0	2,422	0.00%
2020/04/14	0	0.00	4	67.25	67.40	-4	2,439	-0.16%
2020/04/13	7	67.13	5	67.26	67.50	2	2,454	0.08%
2020/04/10	8	67.20	4	65.03	66.20	4	2,454	0.16%
2020/04/09	10	63.71	11	64.27	64.00	-1	2,456	-0.04%
2020/04/08	8	61.59	4	61.10	64.00	4	2,452	0.16%
2020/04/07	7	58.49	5	58.90	58.60	2	2,420	0.08%
2020/04/01	4	55.85	4	56.05	56.30	0	2,536	0.00%
2020/03/27	7	59.89	7	56.06	55.50	0	2,666	0.00%
2020/03/26	2	55.80	2	56.80	57.00	0	2,717	0.00%
2020/03/25	2	57.00	8	58.25	56.80	-6	2,836	-0.21%
2020/03/24	0.1	53.10	2	52.05	53.10	-2	2,920	-0.07%
2020/03/20	0	0.00	2	49.75	51.00	-2	3,292	-0.06%
2020/03/19	2	49.80	0	0.00	47.90	2	3,348	0.06%
2020/03/18	1.1	53.56	10	54.04	53.20	-8.9	3,810	-0.23%
2020/03/17	0	0.00	6	54.07	53.00	-6	4,218	-0.14%
2020/03/16	4	59.30	2	58.80	57.80	2	4,502	0.04%
2020/03/13	6	60.48	4	57.25	61.70	2	4,494	0.04%
2020/03/12	4	62.88	0	0.00	61.70	4	4,473	0.09%
2020/03/11	4	68.85	5	70.08	68.50	-1	4,411	-0.02%
2020/03/09	2	72.00	5	70.00	70.00	-3	4,410	-0.07%
2020/03/06	2.1	75.94	2	74.50	74.50	0.1	4,460	0.00%
2020/03/05	2	78.30	0	0.00	76.60	2	4,693	0.04%
2020/03/04	4	76.95	6	76.62	76.30	-2	4,747	-0.04%
2020/03/02	1	75.00	4	75.27	77.00	-3	4,844	-0.06%
2020/02/27	0	0.00	9	77.93	77.20	-9	5,124	-0.18%
2020/02/26	2	82.80	0	0.00	81.50	2	5,435	0.04%
2020/02/25	1	82.80	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	53	85.44	84.00	-53	5,499	-0.96%
2020/02/21	27	87.49	72	88.56	87.10	-45	5,475	-0.82%
2020/02/20	188	88.16	82	88.69	88.70	106	5,445	1.95%	大買/鉅額交易
2020/02/19	1	83.60	3	85.00	84.90	-2	5,382	-0.04%
2020/02/18	3	86.17	62	85.40	84.50	-59	5,405	-1.09%
2020/02/17	60	86.57	0	0.00	86.00	60	5,409	1.11%
2020/02/13	3	85.00	1	85.40	84.10	2	5,378	0.04%
2020/02/12	9	85.83	9	86.17	85.60	0	5,400	0.00%
2020/02/11	6	84.80	13	84.84	84.70	-7	5,371	-0.13%
2020/02/10	7	83.33	6.1	83.88	83.80	0.9	5,405	0.02%
2020/02/07	3	84.93	15	83.83	82.90	-12	5,443	-0.22%
2020/02/06	15.1	84.26	2	83.80	85.00	13.1	5,445	0.24%
2020/02/05	2	81.40	3	82.10	81.40	-1	5,505	-0.02%
2020/02/04	7	81.83	13	81.51	81.20	-6	5,531	-0.11%
2020/01/31	145	78.36	20	77.95	80.20	125	5,720	2.19%	大買/鉅額交易
2020/01/30	4	79.15	0	0.00	77.10	4	5,887	0.07%
2020/01/20	4	85.48	1	85.60	85.60	3	5,885	0.05%
2020/01/17	9	85.17	9	85.81	85.60	0	5,907	0.00%
2020/01/16	3	85.00	0	0.00	84.00	3	5,916	0.05%
2020/01/15	0	0.00	4.1	85.42	85.00	-4.1	5,958	-0.07%
2020/01/14	30	87.53	52	87.61	85.50	-22	6,067	-0.36%
2020/01/13	30.1	84.34	11	84.90	85.00	19.1	6,220	0.31%
2020/01/10	0	0.00	2	81.95	81.80	-2	6,432	-0.03%
2020/01/09	2	83.05	11	82.57	82.80	-9	6,437	-0.14%
2020/01/08	3	81.67	2	80.00	81.90	1	6,407	0.02%
2020/01/07	1	84.00	1	81.60	80.60	0	6,372	0.00%
2020/01/03	1	88.40	1	85.10	85.10	0	6,288	0.00%
2020/01/02	21	87.15	21	87.30	86.30	0	6,236	0.00%
2019/12/31	0	0.00	4	85.48	85.60	-4	6,183	-0.06%
2019/12/30	4	86.55	3	87.00	86.00	1	6,163	0.02%
2019/12/27	1	87.70	0	0.00	88.00	1	6,103	0.02%
2019/12/26	2	84.75	1	84.70	84.70	1	6,002	0.02%
2019/12/25	3	85.87	4	86.00	86.10	-1	5,959	-0.02%
2019/12/23	2	88.70	1	88.20	87.10	1	5,842	0.02%
2019/12/20	6	87.43	5	87.90	86.30	1	5,760	0.02%
2019/12/19	8	90.33	156.1	90.36	90.10	-148.1	5,626	-2.63%	大賣/鉅額交易
2019/12/18	25	92.67	29	92.54	93.50	-4	5,518	-0.07%
2019/12/17	1.1	87.76	2	87.70	89.00	-1	5,196	-0.02%
2019/12/16	10	88.21	7	87.43	87.00	3	5,144	0.06%
2019/12/13	57	90.30	58	89.59	87.00	-1	5,050	-0.02%
2019/12/12	227	87.50	72.1	86.49	88.70	154.9	4,555	3.40%	大買/鉅額交易
2019/12/11	14	77.71	16	76.84	80.70	-2	4,124	-0.05%
2019/12/10	1	73.60	0	0.00	73.40	1	3,806	0.03%
2019/12/09	1	74.00	3	73.97	73.00	-2	3,782	-0.05%
2019/12/06	2	73.60	0	0.00	73.60	2	3,759	0.05%
2019/12/05	17.1	73.52	17	73.28	72.70	0.1	3,730	0.00%
2019/12/04	11	72.68	13	73.09	72.10	-2	3,696	-0.05%
2019/12/03	23	74.03	22	74.13	73.80	1	3,659	0.03%
2019/12/02	8	75.65	6	76.25	73.50	2	3,577	0.06%
2019/11/29	1	73.90	0	0.00	73.50	1	3,316	0.03%
2019/11/27	3	72.90	3	73.30	72.90	0	3,171	0.00%
2019/11/26	53	74.81	57	74.96	73.80	-4	3,098	-0.13%
2019/11/25	70	70.40	62	71.70	71.20	8	2,789	0.29%
2019/11/22	3	66.07	6	65.98	66.20	-3	2,431	-0.12%
2019/11/21	4	64.40	3	64.10	64.60	1	2,344	0.04%
2019/11/20	0	0.00	2	63.60	63.60	-2	2,319	-0.09%
2019/11/19	3	64.73	50	64.65	63.70	-47	2,301	-2.04%
2019/11/18	52	65.41	67.1	65.29	65.70	-15.1	2,263	-0.67%
2019/11/15	50	63.43	56.2	63.63	64.20	-6.2	2,163	-0.28%
2019/11/14	76.2	63.05	0	0.00	63.40	76.2	2,123	3.59%
2019/11/12	1.1	63.19	2	62.70	63.10	-0.9	2,079	-0.04%
2019/11/11	0	0.00	2	62.00	62.80	-2	2,064	-0.10%
2019/11/08	4	65.00	5	63.90	64.00	-1	2,014	-0.05%
2019/11/07	16	66.20	10	67.12	65.30	6	1,977	0.30%
2019/11/06	2	66.85	6.1	66.40	66.00	-4.1	1,901	-0.21%
2019/11/05	2.1	65.80	2	65.40	65.80	0.1	1,824	0.01%
2019/11/04	9	66.94	10	66.36	66.50	-1	1,785	-0.06%
2019/11/01	3	65.43	4	64.80	64.50	-1	1,684	-0.06%
2019/10/31	30	65.87	27	65.18	64.80	3	1,645	0.18%
2019/10/30	23	62.54	18	63.06	64.20	5	1,490	0.34%
2019/10/29	10	62.31	14	63.18	63.50	-4	1,389	-0.29%
2019/10/28	0	0.00	2	59.00	59.10	-2	1,182	-0.17%
2019/10/25	4	59.60	18	59.24	59.50	-14	1,149	-1.22%
2019/10/24	4	59.50	4	60.10	59.80	0	1,111	0.00%
2019/10/23	3	58.73	5	58.62	59.10	-2	1,038	-0.19%
2019/10/22	25	59.71	23	60.21	59.40	2	1,005	0.20%
2019/10/21	32	58.03	46.1	58.32	58.50	-14.1	878	-1.60%
2019/10/18	28	56.36	44.1	55.54	56.90	-16.1	639	-2.51%
2019/10/17	30.1	50.03	0	0.00	51.80	30.1	421	7.14%
2019/10/03	0	0.00	1	49.15	49.15	-1	416	-0.24%
2019/10/02	1	49.70	0	0.00	49.40	1	417	0.24%
2019/09/27	2	50.00	0	0.00	50.00	2	418	0.48%
2019/09/23	2	52.50	2	52.20	52.00	0	403	0.00%
2019/09/20	3	52.10	4	51.75	51.50	-1	386	-0.26%
2019/09/19	1	51.20	0	0.00	51.30	1	370	0.27%
2019/09/02	0	0.00	2	49.35	49.10	-2	361	-0.55%
2019/08/22	2	49.85	0	0.00	49.70	2	379	0.53%
2019/08/13	0	0.00	1	49.20	48.40	-1	371	-0.27%
2019/07/29	1	54.00	1	54.00	54.00	0	398	0.00%
2019/07/25	1	53.60	0	0.00	53.80	1	390	0.26%
2019/07/24	0	0.00	10	54.76	53.70	-10	388	-2.57%
2019/07/23	4	52.10	0	0.00	52.10	4	366	1.09%
2019/07/22	6	51.08	6	52.63	52.70	0	370	0.00%
2019/07/19	11	52.37	5	53.04	51.70	6	362	1.66%
2019/07/01	0	0.00	2	52.25	52.30	-2	582	-0.34%
2019/06/28	0	0.00	0.1	51.30	51.50	-0.1	588	-0.01%
2019/06/26	0	0.00	0.1	50.60	50.70	-0.1	599	-0.01%
2019/06/25	0	0.00	1	51.10	50.60	-1	601	-0.17%
2019/06/21	0	0.00	1	51.30	51.20	-1	603	-0.17%
2019/06/20	1.1	50.75	1	51.00	51.10	0.1	604	0.02%
2019/06/19	0	0.00	3	50.40	50.50	-3	609	-0.49%
2019/06/17	0	0.00	4	50.00	50.00	-4	613	-0.65%
2019/05/28	0	0.00	2	50.20	50.20	-2	646	-0.31%
2019/05/27	0	0.00	4	49.70	49.25	-4	648	-0.62%
2019/05/10	0	0.00	5	52.40	52.40	-5	789	-0.63%
2019/05/06	8	53.61	0	0.00	53.50	8	782	1.02%
2019/04/29	7	53.86	0	0.00	53.50	7	772	0.91%
2019/04/26	8	55.19	0	0.00	55.00	8	761	1.05%
2019/04/25	2	56.30	0	0.00	56.10	2	757	0.26%
2019/04/22	0	0.00	1	57.20	56.60	-1	752	-0.13%
2019/04/18	17	59.18	20	59.91	58.10	-3	742	-0.40%
2019/04/17	0	0.00	15	56.34	57.90	-15	650	-2.31%
2019/04/16	3	55.20	0	0.00	55.60	3	611	0.49%
2019/04/11	12	55.35	0	0.00	55.20	12	601	1.99%
2019/04/09	0	0.00	3	57.33	56.40	-3	579	-0.52%
2019/04/08	3	56.70	0	0.00	56.80	3	563	0.53%
2019/04/03	0	0.00	1	55.80	55.50	-1	536	-0.19%
2019/04/02	0	0.00	6	55.15	54.90	-6	522	-1.15%
2019/04/01	1	54.40	0	0.00	54.50	1	516	0.19%
2019/03/29	2	53.60	0	0.00	53.60	2	508	0.39%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/27	2	53.60	0	0.00	53.80	2	513	0.39%
2019/03/22	0	0.00	3	54.20	54.20	-3	516	-0.58%
2019/03/21	1	54.50	0	0.00	54.20	1	512	0.19%
2019/03/04	0	0.00	3	54.60	54.80	-3	528	-0.57%
2019/02/20	1	55.50	1	55.30	56.00	0	568	0.00%
2019/02/19	0	0.00	1	57.20	56.20	-1	555	-0.18%
2019/02/18	2	55.15	1	55.20	56.80	1	532	0.19%
2019/01/23	0	0.00	0.1	50.90	50.90	-0.1	498	-0.01%
2019/01/21	3.1	51.49	0	0.00	51.00	3.1	497	0.61%
2019/01/17	0	0.00	2	50.99	50.00	-2	499	-0.40%
2019/01/16	2	49.88	0	0.00	50.50	2	498	0.40%
2018/12/22	6	48.85	0	0.00	48.60	6	501	1.20%
2018/12/05	0	0.00	5	54.30	54.10	-5	508	-0.98%
2018/11/28	1	52.90	0	0.00	54.00	1	505	0.20%
2018/11/26	1	51.80	0	0.00	51.40	1	503	0.20%
2018/11/20	2	51.10	0	0.00	50.10	2	440	0.45%
2018/11/14	3	50.20	15	48.63	52.10	-12	413	-2.90%
2018/11/08	2	47.08	0	0.00	46.45	2	440	0.45%
2018/11/06	14	46.11	0	0.00	45.00	14	459	3.05%
2018/11/01	0	0.00	3	44.65	44.95	-3	462	-0.65%
2018/10/31	1	42.40	3	42.30	42.40	-2	462	-0.43%
2018/10/26	0	0.00	5	40.90	40.60	-5	471	-1.06%
2018/10/25	1	41.40	2	40.45	40.40	-1	474	-0.21%
2018/10/24	0	0.00	10	43.20	43.65	-10	471	-2.12%
2018/10/19	0	0.00	4	43.00	43.00	-4	475	-0.84%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/09	0	0.00	13	52.09	51.60	-13	459	-2.83%
2018/10/03	0	0.00	1	56.80	56.90	-1	503	-0.20%
2018/09/21	0	0.00	8	59.60	59.60	-8	586	-1.36%
2018/09/20	0	0.00	12	59.33	59.40	-12	593	-2.02%
2018/09/19	8	61.61	27	61.00	59.50	-19	596	-3.19%
2018/09/18	38	60.03	1	60.40	60.40	37	595	6.22%
2018/09/17	0	0.00	5	61.78	59.90	-5	601	-0.83%
2018/09/13	8	58.39	0	0.00	59.10	8	608	1.31%
2018/09/11	2	58.35	2	56.75	57.20	0	613	0.00%
2018/09/10	0	0.00	1	57.50	56.40	-1	622	-0.16%
2018/09/03	0	0.00	6	62.47	61.50	-6	660	-0.91%
2018/08/29	1	63.10	0	0.00	62.60	1	732	0.14%
2018/08/28	1	63.80	0	0.00	62.70	1	802	0.12%
2018/08/24	0	0.00	1	62.00	62.00	-1	823	-0.12%
2018/08/21	0	0.00	4	63.13	64.10	-4	895	-0.45%
2018/08/20	0	0.00	95	62.23	62.20	-95	908	-10.46%
2018/08/17	61	64.74	1	64.50	64.00	60	933	6.43%
2018/08/16	20	61.55	0	0.00	62.00	20	962	2.08%
2018/08/15	4	62.95	0	0.00	62.30	4	955	0.42%
2018/08/13	2	67.90	2	68.00	67.30	0	967	0.00%
2018/08/10	0	0.00	23	71.13	70.60	-23	993	-2.31%
2018/08/09	35	71.97	2	72.20	71.60	33	1,057	3.12%
2018/08/08	10	70.85	0	0.00	71.50	10	1,145	0.87%
2018/08/01	0	0.00	18	73.20	74.40	-18	1,303	-1.38%
2018/07/31	13	74.56	9	73.81	74.10	4	1,356	0.29%
2018/07/30	9	75.08	6	75.42	73.20	3	1,380	0.22%
2018/07/27	11	72.30	0	0.00	72.80	11	1,397	0.79%
2018/07/18	2	72.10	0	0.00	72.20	2	1,603	0.12%
2018/07/16	1	77.00	1	75.50	73.70	0	1,640	0.00%
2018/07/12	3	70.10	0	0.00	72.70	3	1,662	0.18%
2018/07/11	0	0.00	13	70.27	70.00	-13	1,703	-0.76%
2018/07/10	1	69.00	1	70.00	72.40	0	1,719	0.00%
2018/07/02	13	70.88	0	0.00	70.70	13	2,013	0.65%
2018/06/26	16	70.10	0	0.00	72.70	16	2,399	0.67%
2018/06/20	19	72.15	0	0.00	72.20	19	2,629	0.72%
2018/06/11	1	78.10	10	78.12	77.50	-9	2,881	-0.31%
2018/06/07	2	80.55	0	0.00	79.10	2	3,037	0.07%
2018/06/05	2	80.00	7	80.06	80.00	-5	3,040	-0.16%
2018/06/04	10	76.50	0	0.00	76.10	10	2,995	0.33%
2018/05/30	3	76.07	10	77.40	75.20	-7	3,082	-0.23%
2018/05/25	13	75.18	0	0.00	74.80	13	3,267	0.40%
2018/05/24	1	75.00	11	76.24	79.00	-10	3,286	-0.30%
2018/05/23	3	72.80	0	0.00	73.60	3	3,257	0.09%
2018/05/21	12	74.28	0	0.00	72.50	12	3,261	0.37%
2018/05/18	5	74.82	10	76.10	75.60	-5	3,248	-0.15%
2018/05/17	13	76.13	5	74.60	73.60	8	3,221	0.25%
2018/05/16	9	79.03	7	78.36	79.70	2	3,166	0.06%
2018/05/15	3	73.33	1	73.30	74.00	2	3,099	0.06%
2018/05/14	4	65.80	3	65.97	67.50	1	3,084	0.03%
2018/05/10	1	61.50	0	0.00	62.00	1	3,057	0.03%
2018/05/09	2	61.00	0	0.00	61.00	2	3,042	0.07%
2018/05/08	10	56.58	356	59.04	59.00	-346	3,009	-11.50%	大賣/鉅額交易
2018/05/07	30	55.49	30	56.30	56.30	0	2,979	0.00%
2018/05/04	8	58.10	1	58.70	58.30	7	2,960	0.24%
2018/05/03	140	58.04	186	58.50	58.20	-46	2,940	-1.56%	大買/大賣/
2018/04/30	0	0.00	12	58.53	58.60	-12	2,930	-0.41%
2018/04/27	0	0.00	2	58.30	58.40	-2	2,971	-0.07%
2018/04/26	1	58.10	5	58.26	58.20	-4	2,971	-0.13%
2018/04/25	51	58.10	1	58.20	58.10	50	2,984	1.68%
2018/04/24	0	0.00	8	58.19	58.10	-8	2,982	-0.27%
2018/04/23	12	58.00	10	58.20	58.20	2	2,953	0.07%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/19	0.6	57.70	0	0.00	58.00	0.6	2,992	0.02%
2018/04/18	40	57.70	0	0.00	57.90	40	2,976	1.34%
2018/04/16	3	57.50	0	0.00	57.60	3	2,911	0.10%
2018/04/12	0	0.00	3	57.53	57.60	-3	2,890	-0.10%
2018/04/11	0	0.00	10	57.10	57.20	-10	2,869	-0.35%
2018/04/10	5	57.10	0	0.00	56.90	5	2,836	0.18%
2018/04/09	286	57.20	50	57.30	57.10	236	2,781	8.49%	大買/鉅額交易
2018/04/03	375	57.43	116	57.85	57.60	259	2,713	9.55%	大買/大賣/鉅額交易
2018/04/02	1,306	57.66	13	57.70	57.70	1,293	2,627	49.22%	大買/鉅額交易
2018/03/31	4.3	53.80	0	0.00	53.80	4.3	2,393	0.18%
2018/03/30	0	0.00	3	48.90	48.95	-3	2,400	-0.12%
2018/03/29	0	0.00	1	48.70	47.50	-1	2,329	-0.04%
2018/03/28	0	0.00	1	47.60	47.85	-1	2,328	-0.04%
2018/03/27	3	49.73	3	49.53	47.50	0	2,300	0.00%
2018/03/26	0	0.00	5	47.36	48.70	-5	2,222	-0.22%
2018/03/23	0	0.00	1	45.80	46.95	-1	2,161	-0.05%
2018/03/21	0	0.00	0.1	46.90	46.90	-0.1	2,072	0.00%
2018/03/20	1.1	45.74	14	45.95	46.60	-13	2,026	-0.64%
2018/03/19	1	46.30	7	46.11	45.80	-6	2,005	-0.30%
2018/03/16	2	45.40	1	44.70	45.00	1	1,914	0.05%
2018/03/14	0	0.00	1	45.30	44.85	-1	1,907	-0.05%
2018/03/13	4	44.91	20	44.79	44.70	-16	1,864	-0.86%
2018/03/12	1	43.50	0	0.00	43.65	1	1,751	0.06%
2018/03/08	1	43.20	0	0.00	42.95	1	1,747	0.06%
2018/03/06	1	43.80	0	0.00	42.75	1	1,713	0.06%
2018/03/05	0	0.00	3	43.53	43.25	-3	1,688	-0.18%
2018/03/02	4	42.63	4	42.73	42.80	0	1,627	0.00%
2018/03/01	13	42.76	13	42.66	42.60	0	1,578	0.00%
2018/02/26	5	41.45	3	41.70	41.05	2	1,388	0.14%
2018/02/21	0	0.00	3	39.23	39.50	-3	1,366	-0.22%
2018/02/07	2	38.83	1	39.05	38.70	1	1,348	0.07%
2018/02/06	2	39.08	0	0.00	38.20	2	1,330	0.15%
2018/01/30	0	0.00	1	41.35	40.65	-1	1,336	-0.07%
2018/01/26	0	0.00	18	40.56	40.50	-18	1,333	-1.35%
2018/01/25	0	0.00	2	41.38	40.70	-2	1,327	-0.15%
2018/01/23	4	42.00	4.1	42.04	41.70	-0.1	1,287	0.00%
2018/01/22	0	0.00	1	41.55	41.45	-1	1,231	-0.08%
2018/01/19	4	41.01	1	41.00	41.00	3	1,230	0.24%
2018/01/17	0	0.00	0.1	40.50	40.50	-0.1	1,237	-0.01%
2018/01/16	0.2	40.85	0	0.00	40.85	0.2	1,237	0.01%
2018/01/12	1	39.85	0	0.00	39.85	1	1,212	0.08%
2018/01/08	0	0.00	6	40.40	40.10	-6	1,292	-0.46%
2018/01/05	2	40.00	0	0.00	40.10	2	1,297	0.15%
2018/01/04	3	39.85	0	0.00	39.90	3	1,338	0.22%
2018/01/03	1	39.80	0	0.00	39.80	1	1,359	0.07%