帆宣 (6196)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	158.00	157.00	-0.1	2,632	0.00%
2024/04/22	0	152.00	0	0.00	150.00	0	2,744	0.00%
2024/04/19	5	155.50	2	156.50	154.50	3	2,730	0.11%
2024/04/12	0	0.00	1.1	176.52	172.50	-1.1	2,697	-0.04%
2024/04/11	0	0.00	2	171.00	172.00	-2	2,648	-0.08%
2024/04/10	10	178.75	15	176.40	174.50	-5	2,632	-0.19%
2024/04/09	0	0.00	1.4	171.70	174.00	-1.4	2,514	-0.06%
2024/04/08	2	168.00	2	167.00	166.50	0	2,454	0.00%
2024/04/03	7.1	169.14	17	169.91	169.00	-9.9	2,458	-0.40%
2024/04/02	13	174.77	5	175.60	176.50	8	2,409	0.33%
2024/03/29	11	163.73	10	166.00	163.50	1	2,236	0.05%
2024/03/28	7	163.00	0	0.00	163.00	7	2,190	0.32%
2024/03/27	3	164.00	0.1	164.00	164.00	2.9	2,172	0.14%
2024/03/26	0	0.00	3	161.33	160.00	-3	2,139	-0.14%
2024/03/25	4	163.75	1	164.00	162.00	3	2,120	0.14%
2024/03/15	0	155.00	0	0.00	154.50	0	2,037	0.00%
2024/03/13	1	156.50	2	158.50	156.50	-1	2,024	-0.05%
2024/03/11	1	155.00	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	155.00	3	157.50	156.00	-3	1,980	-0.15%
2024/03/05	0	160.50	0	0.00	161.00	0	1,870	0.00%
2024/03/04	2	161.00	0	0.00	160.50	2	1,852	0.11%
2024/02/29	1	159.50	0	0.00	159.00	1	1,803	0.06%
2024/02/23	0	0.00	10	162.50	159.50	-10	1,657	-0.60%
2024/02/22	10	156.00	0.5	158.00	159.50	9.5	1,570	0.61%
2024/02/21	1	153.00	2	155.00	155.00	-1	1,533	-0.07%
2024/02/20	1	155.51	0	0.00	154.00	1	1,500	0.07%
2024/02/19	1.1	159.05	0	0.00	159.00	1.1	1,435	0.08%
2024/02/16	5.4	161.54	16	163.13	162.50	-10.6	1,398	-0.76%
2024/02/15	11	157.45	1.5	157.00	158.00	9.5	1,259	0.75%
2024/01/31	1	146.50	0	0.00	146.50	1	1,099	0.09%
2024/01/24	3	149.00	0	0.00	145.00	3	990	0.30%
2024/01/22	0	0.00	2	146.75	146.00	-2	931	-0.21%
2024/01/19	2	145.50	0	0.00	145.00	2	913	0.22%
2024/01/18	0	0.00	1	146.00	144.50	-1	877	-0.11%
2024/01/17	1	146.50	1	147.00	147.00	0	832	0.00%
2024/01/09	0	0.00	3	144.00	142.00	-3	713	-0.42%
2024/01/05	4	142.38	4	139.50	139.50	0	620	0.00%
2024/01/02	1	140.50	0	0.00	140.50	1	591	0.17%
2023/12/29	2	139.25	1	140.00	140.50	1	572	0.17%
2023/12/12	0	0.00	2	134.50	134.00	-2	492	-0.41%
2023/12/11	2	132.50	0	0.00	132.00	2	493	0.41%
2023/12/07	0.1	133.50	0	0.00	132.00	0.1	491	0.02%
2023/12/05	1	133.00	0	0.00	131.50	1	486	0.21%
2023/12/01	0.2	135.00	2	135.00	134.00	-1.8	462	-0.39%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/10	1	133.00	0	0.00	133.00	1	467	0.21%
2023/11/07	2	134.00	0	0.00	134.50	2	490	0.41%
2023/09/28	0	0.00	1	138.50	138.00	-1	1,181	-0.08%
2023/09/01	1	135.50	0	0.00	136.00	1	1,705	0.06%
2023/08/30	1	137.50	0	0.00	137.00	1	1,698	0.06%
2023/08/22	0	0.00	1	134.00	134.00	-1	1,721	-0.06%
2023/08/18	1	138.00	0	0.00	138.00	1	1,714	0.06%
2023/08/04	2	145.75	1	147.50	149.00	1	1,571	0.06%
2023/07/27	1	149.50	0	0.00	148.00	1	1,334	0.07%
2023/07/26	1	141.50	1	140.50	141.50	0	1,209	0.00%
2023/07/14	0	139.50	0	0.00	139.00	0	1,027	0.00%
2023/07/10	1	135.00	1	135.50	134.00	0	1,029	0.00%
2023/07/05	0	0.00	1	142.00	142.00	-1	1,025	-0.10%
2023/07/04	1	142.00	2	143.25	142.50	-1	1,023	-0.10%
2023/07/03	0	0.00	4	144.00	144.50	-4	1,020	-0.39%
2023/06/30	1	141.50	1	140.50	141.50	0	1,013	0.00%
2023/06/29	1	139.50	1	141.00	139.00	0	1,009	0.00%
2023/06/28	1	139.00	2	139.50	139.50	-1	1,007	-0.10%
2023/06/27	1	142.50	0	0.00	138.50	1	1,006	0.10%
2023/06/26	1	143.50	0	0.00	143.50	1	997	0.10%
2023/06/21	1	146.00	1	145.50	146.50	0	1,015	0.00%
2023/06/20	1	144.50	1	146.00	143.50	0	1,049	0.00%
2023/06/19	1	145.50	0	0.00	144.00	1	1,045	0.10%
2023/06/16	3	144.33	4	145.13	146.50	-1	1,037	-0.10%
2023/06/15	6	147.25	4	148.88	147.50	2	999	0.20%
2023/06/14	1	146.50	0	0.00	145.50	1	955	0.10%
2023/06/13	12	151.67	6	151.25	148.50	6	920	0.65%
2023/06/12	2	138.50	3	141.67	151.00	-1	706	-0.14%
2023/06/07	0	0.00	2	133.75	135.00	-2	605	-0.33%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/26	0.1	132.50	0	0.00	131.50	0.1	721	0.01%
2023/05/11	1	127.00	0	0.00	125.50	1	777	0.13%
2023/04/14	0	0.00	1	134.50	134.00	-1	943	-0.11%
2023/04/13	1	133.50	0	0.00	134.00	1	964	0.10%
2023/04/12	1	136.00	0	0.00	136.00	1	956	0.10%
2023/04/11	0	0.00	1	136.50	136.50	-1	938	-0.11%
2023/04/07	0	0.00	1	135.50	135.00	-1	906	-0.11%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	1	131.50	1	132.50	132.50	0	884	0.00%
2023/03/28	1	133.00	0	0.00	131.50	1	887	0.11%
2023/03/27	1	134.50	1	135.50	134.00	0	882	0.00%
2023/03/24	1	134.50	2	134.50	134.50	-1	880	-0.11%
2023/03/23	0	0.00	2	133.25	134.00	-2	863	-0.23%
2023/03/17	0	0.00	1	127.00	126.00	-1	856	-0.12%
2023/03/16	1	126.00	0	0.00	124.50	1	880	0.11%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	2	134.75	3	134.50	132.00	-1	1,049	-0.10%
2023/03/06	1	131.50	1	131.50	131.50	0	1,015	0.00%
2023/03/03	2	131.50	2	132.25	131.50	0	1,062	0.00%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/20	1	128.50	0	0.00	127.00	1	1,247	0.08%
2023/02/10	1	128.00	1	128.50	126.50	0	1,324	0.00%
2023/02/09	2	130.00	2	130.50	129.00	0	1,319	0.00%
2023/02/08	1	129.50	8	130.50	129.50	-7	1,306	-0.54%
2023/02/07	1	130.50	1	129.50	130.50	0	1,292	0.00%
2023/02/06	1	127.50	1	128.50	127.00	0	1,294	0.00%
2023/02/03	1	127.50	1	128.50	130.00	0	1,295	0.00%
2023/02/02	3	131.00	0	0.00	130.50	3	1,280	0.23%
2023/02/01	2	126.00	3	127.67	130.00	-1	1,219	-0.08%
2023/01/30	0	0.00	0.1	124.00	124.50	-0.1	1,167	-0.01%
2023/01/13	0	0.00	2	121.50	119.50	-2	1,151	-0.17%
2023/01/11	2	121.50	0	0.00	120.50	2	1,137	0.18%
2023/01/10	0	121.00	0	0.00	120.50	0	1,129	0.00%
2023/01/09	0	122.00	0	0.00	122.50	0	1,125	0.00%
2023/01/06	0	0.00	1	119.50	121.00	-1	1,117	-0.09%
2023/01/05	2	119.00	0	0.00	119.00	2	1,128	0.18%
2023/01/03	1	119.50	1	120.50	119.00	0	1,141	0.00%
2022/12/09	2	125.25	1	125.50	123.50	1	1,133	0.09%
2022/12/07	3	126.17	1	125.50	124.00	2	1,139	0.18%
2022/12/02	0	0.00	1	122.50	122.00	-1	1,026	-0.10%
2022/12/01	2	121.50	0	0.00	121.00	2	1,014	0.20%
2022/11/28	2	119.00	1	119.50	119.00	1	984	0.10%
2022/11/25	2	122.25	1.1	126.60	120.00	0.9	975	0.10%
2022/11/22	0	117.50	0	0.00	116.50	0	847	0.00%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	1	114.00	0	0.00	114.50	1	857	0.12%
2022/11/16	5	119.50	6	120.50	120.00	-1	765	-0.13%
2022/11/15	1	118.00	3	114.00	117.00	-2	687	-0.29%
2022/11/14	1	112.50	0	0.00	109.00	1	642	0.16%
2022/11/11	1	107.50	2	109.50	109.00	-1	631	-0.16%
2022/11/02	1	101.50	0	0.00	100.00	1	665	0.15%
2022/10/21	0	100.50	0	0.00	98.50	0	667	0.00%
2022/10/14	1	101.00	1	100.50	100.50	0	694	0.00%
2022/10/13	0	0.00	1	100.00	96.90	-1	699	-0.14%
2022/10/11	0	107.00	0	0.00	106.50	0	684	0.00%
2022/10/07	0	0.00	0	114.00	112.00	0	693	0.00%
2022/10/06	1	115.00	1	114.50	115.00	0	705	0.00%
2022/10/04	1	110.50	1	112.00	112.00	0	715	0.00%
2022/09/29	0	107.50	0	0.00	106.00	0	728	0.00%
2022/09/28	0	0.00	1	115.50	106.00	-1	731	-0.14%
2022/09/26	1	116.50	0	0.00	115.00	1	733	0.14%
2022/09/15	2	128.25	1	129.50	126.00	1	753	0.13%
2022/09/13	1.3	127.00	0	0.00	127.00	1.3	712	0.18%
2022/09/07	1	114.00	3	115.67	116.00	-2	687	-0.29%
2022/09/05	2	119.00	0	0.00	118.50	2	706	0.28%
2022/09/01	0	0.00	6	123.00	120.50	-6	709	-0.85%
2022/08/30	2	122.00	0	0.00	123.50	2	703	0.28%
2022/08/26	2	125.00	0	0.00	123.50	2	696	0.29%
2022/08/25	0	0.00	1	127.00	125.50	-1	683	-0.15%
2022/08/22	2	122.50	0	0.00	122.50	2	693	0.29%
2022/08/19	0	0.00	1	123.50	123.50	-1	720	-0.14%
2022/08/17	0	0.00	1	118.50	118.50	-1	746	-0.13%
2022/08/16	2	122.50	0	0.00	120.00	2	740	0.27%
2022/08/08	0	0.00	2	112.00	112.50	-2	725	-0.28%
2022/08/03	0	0.00	1	108.00	108.50	-1	739	-0.14%
2022/08/02	2	108.00	0	0.00	108.50	2	743	0.27%
2022/07/13	4	103.50	5	103.70	103.00	-1	765	-0.13%
2022/07/12	6	103.91	5	100.80	100.50	1	778	0.13%
2022/07/11	0	106.50	0	0.00	107.00	0	777	0.00%
2022/07/08	0	0.00	1	109.00	109.50	-1	785	-0.13%
2022/07/07	3	102.33	3	103.33	104.50	0	793	0.00%
2022/07/01	1	106.50	1	102.50	106.00	0	808	0.00%
2022/06/30	1	107.50	1	109.00	111.00	0	793	0.00%
2022/06/29	1	110.50	1	112.00	112.00	0	781	0.00%
2022/06/23	0	0.00	2	112.00	112.50	-2	787	-0.25%
2022/06/21	1	115.00	1	116.50	118.50	0	775	0.00%
2022/06/20	2	117.00	0	0.00	114.50	2	777	0.26%
2022/06/13	0	0.00	1	125.50	124.50	-1	833	-0.12%
2022/06/10	0	0.00	1	128.50	128.50	-1	856	-0.12%
2022/05/31	0.2	131.50	0	0.00	131.50	0.2	956	0.03%
2022/05/30	0	0.00	1	134.50	132.00	-1	957	-0.10%
2022/05/27	2	132.75	1.1	134.27	132.00	0.9	954	0.09%
2022/05/26	3.1	130.03	2	129.51	130.00	1.1	936	0.11%
2022/05/25	1	123.50	1	125.50	124.50	0	898	0.00%
2022/05/24	0	0.00	5	123.00	122.50	-5	932	-0.54%
2022/05/18	5	130.00	0	0.00	130.00	5	1,018	0.49%
2022/05/16	0	122.50	0	0.00	121.50	0	1,027	0.00%
2022/05/13	1	121.00	1	122.50	123.50	0	1,030	0.00%
2022/05/10	1	120.50	1	120.50	124.00	0	1,061	0.00%
2022/05/09	2	125.00	2	124.50	122.50	0	1,082	0.00%
2022/05/05	1	131.00	1	133.00	131.00	0	1,096	0.00%
2022/05/04	1	128.00	1	128.50	128.50	0	1,106	0.00%
2022/05/03	1	127.00	1	127.50	126.00	0	1,126	0.00%
2022/04/29	3	130.33	2	131.25	128.50	1	1,170	0.09%
2022/04/28	1	126.00	2	126.75	127.00	-1	1,204	-0.08%
2022/04/26	2	125.01	2	127.50	125.50	0	1,301	0.00%
2022/04/25	1	126.00	1	127.00	123.50	0	1,350	0.00%
2022/04/22	1	131.50	1	131.50	131.00	0	1,402	0.00%
2022/04/21	1	133.49	0	0.00	134.00	1	1,526	0.07%
2022/04/20	1	131.00	1	132.50	132.50	0	1,727	0.00%
2022/04/19	1	130.50	1	131.00	130.00	0	1,887	0.00%
2022/04/18	1	131.00	3	133.67	133.50	-2	2,025	-0.10%
2022/04/15	1	133.50	1	134.50	134.50	0	2,200	0.00%
2022/04/14	1	138.50	1	137.50	138.00	0	2,334	0.00%
2022/04/13	0	140.50	0	0.00	141.00	0	2,508	0.00%
2022/04/12	4	139.25	1	141.50	140.00	3	2,782	0.11%
2022/04/11	1	146.00	1	145.50	142.00	0	2,931	0.00%
2022/04/08	1	147.50	1	150.00	146.00	0	3,251	0.00%
2022/04/06	1	151.50	0	0.00	150.50	1	4,323	0.02%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/17	0	0.00	0.1	156.00	156.00	-0.1	5,185	0.00%
2022/03/15	1	150.50	1	152.00	152.00	0	5,741	0.00%
2022/03/14	0	154.00	0	0.00	156.50	0	5,820	0.00%
2022/03/11	1	150.50	2	152.25	152.50	-1	5,852	-0.02%
2022/03/10	1	153.00	1	153.00	153.50	0	5,899	0.00%
2022/03/09	2	148.75	1	148.50	148.50	1	6,033	0.02%
2022/03/08	2	146.25	6	147.75	148.50	-4	6,081	-0.07%
2022/03/07	1	146.97	1	144.50	144.50	0	6,110	0.00%
2022/03/04	1	151.50	1	152.50	151.00	0	6,153	0.00%
2022/03/02	1	151.50	1	153.50	154.00	0	6,241	0.00%
2022/03/01	2	150.25	1	152.50	153.50	1	6,436	0.02%
2022/02/25	2.1	148.55	2	150.00	147.50	0.1	6,490	0.00%
2022/02/24	2.1	150.75	5	150.10	147.00	-2.9	6,540	-0.05%
2022/02/23	2	155.00	0	0.00	154.50	2	6,561	0.03%
2022/02/22	2	158.99	0	0.00	157.00	2	6,660	0.03%
2022/02/21	0	0.00	1	164.50	165.50	-1	6,716	-0.01%
2022/02/18	1	161.00	0	0.00	161.00	1	6,951	0.01%
2022/02/10	1	165.50	0	0.00	164.50	1	8,404	0.01%
2022/01/26	1	160.50	1	159.50	161.50	0	8,356	0.00%
2022/01/24	0	0.00	0	164.50	163.50	0	8,389	0.00%
2022/01/21	6	164.50	9	163.22	161.00	-3	8,350	-0.04%
2022/01/20	6	168.25	1	167.00	168.50	5	8,312	0.06%
2022/01/19	5	166.30	4	168.25	171.00	1	8,270	0.01%
2022/01/18	1	173.50	1	174.50	169.00	0	8,222	0.00%
2022/01/17	3	173.67	3	173.17	173.50	0	8,172	0.00%
2022/01/14	4	171.50	5	172.10	171.00	-1	8,151	-0.01%
2022/01/13	5	177.70	5	174.70	175.50	0	8,036	0.00%
2022/01/12	17	179.32	19	177.87	178.50	-2	7,845	-0.03%
2022/01/11	3	175.00	1	177.00	174.00	2	7,685	0.03%
2022/01/10	1	182.00	0	0.00	183.50	1	7,646	0.01%
2022/01/07	1	172.50	1	174.50	173.50	0	7,551	0.00%
2022/01/06	4	175.50	4	177.00	180.00	0	7,403	0.00%
2022/01/05	45.1	178.68	43	177.40	173.50	2.1	7,219	0.03%
2022/01/04	1	178.00	1	172.50	174.00	0	6,938	0.00%
2022/01/03	24	183.04	22	184.93	176.00	2	6,776	0.03%
2021/12/30	20	187.40	29	186.83	182.00	-9	6,451	-0.14%
2021/12/29	2.2	172.09	7	172.36	177.50	-4.8	5,685	-0.08%
2021/12/24	3	162.17	1	159.00	158.50	2	5,279	0.04%
2021/12/23	1	160.50	4	162.50	166.00	-3	5,144	-0.06%
2021/12/22	1	160.50	2	160.50	160.00	-1	5,071	-0.02%
2021/12/21	10	161.60	9	160.11	160.00	1	5,052	0.02%
2021/12/20	7	159.07	14	159.61	159.00	-7	4,964	-0.14%
2021/12/17	1	155.00	1	154.00	155.00	0	4,954	0.00%
2021/12/16	2	152.25	2	151.00	154.50	0	4,909	0.00%
2021/12/15	0	0.00	3	150.00	152.50	-3	4,847	-0.06%
2021/12/14	3	148.50	2	149.25	148.00	1	4,823	0.02%
2021/12/13	3	155.17	2	156.75	152.00	1	4,766	0.02%
2021/12/10	36	163.08	38	162.24	160.50	-2	4,673	-0.04%
2021/12/09	11	163.41	13	164.00	160.50	-2	4,402	-0.05%
2021/12/08	2	156.00	2	158.00	156.00	0	4,097	0.00%
2021/12/06	1	157.00	0	0.00	156.50	1	3,953	0.03%
2021/12/03	4	156.75	9	159.72	156.00	-5	3,906	-0.13%
2021/12/02	4	153.13	0	0.00	152.50	4	3,764	0.11%
2021/12/01	0	0.00	0	152.50	155.00	0	3,714	0.00%
2021/11/30	0	0.00	2	148.50	151.50	-2	3,675	-0.05%
2021/11/29	1	144.50	2	146.75	145.50	-1	3,617	-0.03%
2021/11/26	0	0.00	1	146.50	145.00	-1	3,581	-0.03%
2021/11/25	14	158.71	18	156.83	151.00	-4	3,537	-0.11%
2021/11/24	2	147.00	4	149.13	150.00	-2	3,333	-0.06%
2021/11/23	5	146.80	5	148.50	148.50	0	3,274	0.00%
2021/11/22	2	148.75	2	151.25	150.00	0	3,231	0.00%
2021/11/19	2	150.00	5	151.10	149.50	-3	3,187	-0.09%
2021/11/18	16	153.09	0	0.00	153.50	16	3,065	0.52%
2021/11/17	19	157.74	12	159.67	154.00	7	2,970	0.24%
2021/11/16	20	159.88	26	158.29	153.50	-6	2,715	-0.22%
2021/11/15	10	153.45	30	153.47	157.50	-20	2,421	-0.83%
2021/11/12	30	145.73	6	145.83	143.50	24	2,201	1.09%
2021/11/11	32	134.19	28	130.20	138.00	4	1,786	0.22%
2021/11/10	3	126.17	14	125.64	125.50	-11	1,480	-0.74%
2021/11/09	0	0.00	4	118.38	118.00	-4	1,242	-0.32%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	117.00	0	0.00	116.00	1	1,244	0.08%
2021/11/02	6	118.42	1	121.00	116.50	5	1,264	0.40%
2021/11/01	0	0.00	7	119.50	121.00	-7	1,256	-0.56%
2021/10/28	3	116.67	0	0.00	117.50	3	1,229	0.24%
2021/10/27	1	115.50	0	0.00	116.50	1	1,222	0.08%
2021/10/26	3	115.50	3	116.83	116.50	0	1,231	0.00%
2021/10/25	4	115.88	1	116.50	116.50	3	1,233	0.24%
2021/10/22	2	116.25	7	117.79	117.50	-5	1,268	-0.39%
2021/10/21	4	115.50	0	0.00	113.50	4	1,451	0.28%
2021/10/20	1	113.50	1	115.00	114.00	0	1,559	0.00%
2021/10/19	4	113.00	1	115.00	114.00	3	1,675	0.18%
2021/10/18	10	114.75	5	116.80	112.00	5	1,690	0.30%
2021/10/15	1	116.00	10	117.00	117.00	-9	1,576	-0.57%
2021/10/07	2	111.75	3	112.00	112.50	-1	1,541	-0.06%
2021/10/06	1	111.50	0	0.00	110.00	1	1,575	0.06%
2021/10/04	2	112.75	1	114.50	111.00	1	1,591	0.06%
2021/10/01	2	111.25	2	112.75	112.50	0	1,579	0.00%
2021/09/30	1	112.00	0	0.00	113.00	1	1,568	0.06%
2021/09/29	6	112.58	2	113.25	112.00	4	1,564	0.26%
2021/09/24	3	123.00	1	122.50	121.50	2	1,463	0.14%
2021/09/22	0	0.00	2	115.50	115.50	-2	1,360	-0.15%
2021/09/17	1	116.50	6	115.42	116.00	-5	1,366	-0.37%
2021/09/16	4	112.63	0	0.00	113.00	4	1,383	0.29%
2021/09/15	3	113.00	1	114.00	114.00	2	1,394	0.14%
2021/09/13	0	0.00	1	115.50	115.00	-1	1,396	-0.07%
2021/09/09	1	113.00	3	115.17	115.50	-2	1,391	-0.14%
2021/09/08	3	113.50	1	115.50	113.00	2	1,391	0.14%
2021/09/07	1	113.50	1	115.00	114.50	0	1,386	0.00%
2021/09/06	0	0.00	1	116.50	116.00	-1	1,385	-0.07%
2021/09/03	1	117.50	1	115.50	118.00	0	1,374	0.00%
2021/09/02	1	114.00	0	0.00	113.50	1	1,357	0.07%
2021/08/27	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/23	0	0.00	2	114.00	114.50	-2	1,280	-0.16%
2021/08/12	1	112.00	0	0.00	112.00	1	1,244	0.08%
2021/08/09	0	0.00	2	112.50	111.50	-2	1,259	-0.16%
2021/08/06	3	116.17	0	0.00	115.00	3	1,258	0.24%
2021/08/05	1	115.00	1	118.00	117.50	0	1,250	0.00%
2021/08/03	3	113.33	2	114.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	4	111.63	112.50	-4	1,272	-0.31%
2021/07/28	1	113.00	0.1	109.50	112.50	1	1,263	0.08%
2021/07/27	7	120.43	2	115.25	114.50	5	1,242	0.40%
2021/07/26	6.1	125.91	1	124.50	126.50	5.1	1,043	0.48%
2021/07/23	0	0.00	3	128.00	128.00	-3	958	-0.31%
2021/07/22	1	116.50	0	0.00	116.50	1	838	0.12%
2021/06/24	1	108.50	1	109.00	109.00	0	1,216	0.00%
2021/06/15	1	106.00	0	0.00	106.50	1	1,237	0.08%
2021/06/10	0	0.00	2	103.75	104.50	-2	1,234	-0.16%
2021/06/09	2	101.75	0	0.00	102.00	2	1,231	0.16%
2021/06/03	2	102.50	0	0.00	104.00	2	1,269	0.16%
2021/05/25	2	100.50	2	99.55	100.00	0	1,317	0.00%
2021/05/11	0	0.00	6	107.50	104.00	-6	1,337	-0.45%
2021/05/07	3	115.50	1	113.50	115.00	2	1,349	0.15%
2021/05/06	0	0.00	13	111.65	112.00	-13	1,375	-0.95%
2021/05/05	1	115.50	0	0.00	111.50	1	1,396	0.07%
2021/04/29	16	119.72	3	119.67	119.00	13	1,865	0.70%
2021/04/27	0	0.00	1	117.00	116.50	-1	2,144	-0.05%
2021/04/26	3	118.50	3	116.50	116.00	0	2,240	0.00%
2021/04/23	0	117.00	8	117.50	117.50	-8	2,371	-0.34%
2021/04/22	1	119.00	0	119.00	116.50	1	2,561	0.04%
2021/04/21	0	118.50	0	0.00	119.50	0	2,588	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0	0.00	65	118.50	118.50	-65	2,663	-2.44%
2021/04/16	31	120.90	0	0.00	120.50	31	2,706	1.15%
2021/04/15	41	120.04	0	0.00	122.00	41	2,685	1.53%
2021/04/14	1	120.50	3	116.67	121.00	-2	2,743	-0.07%
2021/04/13	1	121.50	70	122.03	118.00	-69	2,743	-2.52%
2021/04/12	7	123.64	8	125.38	122.00	-1	2,727	-0.04%
2021/04/09	19	119.50	0	0.00	121.00	19	2,677	0.71%
2021/04/08	0	0.00	7	120.07	121.00	-7	2,686	-0.26%
2021/04/07	4	121.38	1	123.50	121.00	3	2,686	0.11%
2021/04/06	24	119.52	2	118.75	121.00	22	2,644	0.83%
2021/04/01	1	113.52	0	0.00	113.50	1	2,578	0.04%
2021/03/31	32	114.50	0	0.00	112.50	32	2,577	1.24%
2021/03/29	1	111.50	0	0.00	111.00	1	2,597	0.04%
2021/03/12	0	0.00	1	109.00	109.00	-1	2,897	-0.03%
2021/03/11	1	108.00	1	108.50	108.50	0	2,915	0.00%
2021/03/08	2	109.50	3	110.50	107.00	-1	2,933	-0.03%
2021/03/03	0	0.00	2	114.00	114.00	-2	3,117	-0.06%
2021/03/02	1	114.00	0	0.00	113.50	1	3,158	0.03%
2021/02/23	0	0.00	6	118.00	117.50	-6	3,218	-0.19%
2021/02/22	1	118.50	0	0.00	117.50	1	3,219	0.03%
2021/02/18	4	116.50	0	0.00	117.00	4	3,252	0.12%
2021/02/04	0	0.00	4	113.00	112.50	-4	3,392	-0.12%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/01/29	1	114.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	3	118.00	0	0.00	116.00	3	3,463	0.09%
2021/01/27	4	119.50	0	0.00	120.50	4	3,439	0.12%
2021/01/26	3	121.00	5	120.70	120.50	-2	3,426	-0.06%
2021/01/25	6	123.50	1	125.50	124.00	5	3,369	0.15%
2021/01/22	27	127.85	34	130.41	127.50	-7	3,298	-0.21%
2021/01/21	9	127.67	11	125.23	130.50	-2	2,918	-0.07%
2021/01/20	0	0.00	3	119.00	119.00	-3	2,657	-0.11%
2021/01/19	6	122.58	0	0.00	123.00	6	2,601	0.23%
2021/01/18	1	124.50	3	122.00	121.50	-2	2,501	-0.08%
2021/01/15	14	126.64	0	0.00	118.00	14	2,363	0.59%
2021/01/13	2	116.75	2	117.50	119.00	0	2,130	0.00%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	2	117.00	119.00	-2	2,053	-0.10%
2021/01/08	2	113.50	0	0.00	114.50	2	2,064	0.10%
2021/01/07	0	0.00	1	118.50	117.00	-1	2,052	-0.05%
2021/01/06	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/01/05	1	113.50	0	0.00	113.50	1	1,955	0.05%
2020/12/31	0	0.00	2	115.50	116.50	-2	2,071	-0.10%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/22	0	0.00	1	109.00	106.00	-1	2,034	-0.05%
2020/12/21	1	104.00	0	0.00	106.00	1	2,054	0.05%
2020/12/18	0	0.00	1	109.00	108.00	-1	2,044	-0.05%
2020/12/14	1	112.50	0	0.00	111.00	1	2,188	0.05%
2020/12/11	2	111.75	4	111.75	111.00	-2	2,207	-0.09%
2020/12/10	1	115.50	5	115.50	113.50	-4	2,224	-0.18%
2020/12/09	1	120.00	0	0.00	117.00	1	2,205	0.05%
2020/12/08	0	0.00	1	116.00	118.00	-1	2,130	-0.05%
2020/12/07	5	112.80	0	0.00	112.00	5	2,073	0.24%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/11/27	6	115.92	1	118.50	114.50	5	2,160	0.23%
2020/11/24	0	0.00	1	113.00	111.00	-1	2,197	-0.05%
2020/11/23	2	113.00	0	0.00	112.50	2	2,617	0.08%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	0	0.00	1	111.50	110.00	-1	2,951	-0.03%
2020/11/16	0	0.00	1	116.50	112.50	-1	2,987	-0.03%
2020/11/13	1	110.00	0	0.00	111.00	1	2,908	0.03%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,900	-0.03%
2020/11/10	0	0.00	5	108.50	107.50	-5	2,916	-0.17%
2020/11/09	2	107.75	6	110.17	111.00	-4	2,959	-0.14%
2020/11/06	3	106.17	0	0.00	105.50	3	2,978	0.10%
2020/11/05	1	104.00	0	0.00	104.00	1	3,051	0.03%
2020/11/04	0	0.00	1	104.50	104.50	-1	3,109	-0.03%
2020/10/30	1	102.00	0	0.00	101.50	1	3,381	0.03%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/19	0	0.00	2	106.50	107.00	-2	5,397	-0.04%
2020/10/16	1	111.50	0	0.00	107.50	1	5,445	0.02%
2020/10/13	2	109.75	0	0.00	109.00	2	5,593	0.04%
2020/10/12	8	113.19	12	113.13	110.50	-4	5,661	-0.07%
2020/10/08	5	109.50	0	0.00	109.50	5	5,701	0.09%
2020/10/06	0	0.00	2	106.75	106.00	-2	5,798	-0.03%
2020/10/05	2	105.00	0	0.00	105.00	2	6,107	0.03%
2020/09/29	0	0.00	16	103.66	103.00	-16	6,293	-0.25%
2020/09/23	0	0.00	1	104.00	104.00	-1	6,592	-0.02%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/18	7	108.07	4	108.88	107.00	3	6,860	0.04%
2020/09/17	0	0.00	1	103.00	104.00	-1	6,801	-0.01%
2020/09/16	1	103.00	1	102.50	102.00	0	6,799	0.00%
2020/09/15	0	0.00	15	102.00	101.50	-15	6,786	-0.22%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/09	1	101.00	0	0.00	106.50	1	6,733	0.01%
2020/09/08	10	104.00	0	0.00	104.00	10	6,728	0.15%
2020/09/07	1	105.50	1	104.50	104.00	0	6,735	0.00%
2020/09/04	1	109.00	1	107.00	108.50	0	6,741	0.00%
2020/09/03	0	0.00	4	108.50	108.50	-4	6,756	-0.06%
2020/09/01	1	110.50	2	111.50	110.00	-1	7,033	-0.01%
2020/08/31	5	112.30	0	0.00	112.00	5	7,035	0.07%
2020/08/28	7	108.29	12	108.67	113.00	-5	6,965	-0.07%
2020/08/27	48	119.75	48	119.88	116.00	0	6,843	0.00%
2020/08/26	12	115.00	1	114.50	119.00	11	6,438	0.17%
2020/08/25	3	105.17	1	107.50	108.50	2	6,257	0.03%
2020/08/24	10	101.00	0	0.00	103.50	10	6,248	0.16%
2020/08/21	1	103.50	0	0.00	102.50	1	6,346	0.02%
2020/08/13	4	106.00	0	0.00	106.00	4	6,622	0.06%
2020/08/12	1	105.00	1	108.00	110.00	0	6,552	0.00%
2020/08/07	1	119.00	1	119.50	119.00	0	6,507	0.00%
2020/08/06	10	121.70	5	119.80	119.50	5	6,516	0.08%
2020/08/05	3	120.33	3	119.17	119.00	0	6,502	0.00%
2020/08/04	1	115.50	0	0.00	114.50	1	6,440	0.02%
2020/07/30	0	0.00	5	118.20	115.50	-5	6,302	-0.08%
2020/07/29	9	113.06	4	115.50	114.50	5	6,175	0.08%
2020/07/28	19	129.16	21	128.55	116.00	-2	5,977	-0.03%
2020/07/27	13	122.65	13	123.31	125.50	0	5,458	0.00%
2020/07/24	6	111.75	4.1	114.25	114.50	1.9	5,096	0.04%
2020/07/21	0	0.00	1	102.00	104.50	-1	4,631	-0.02%
2020/07/20	0.1	98.10	0	0.00	98.10	0.1	4,580	0.00%
2020/07/17	1	105.00	0	0.00	102.00	1	4,544	0.02%
2020/07/16	0	0.00	3	103.50	102.00	-3	4,447	-0.07%
2020/07/15	4	108.75	2	110.00	107.50	2	4,375	0.05%
2020/07/13	0	0.00	1.1	106.07	106.00	-1.1	4,321	-0.02%
2020/07/10	20	112.13	21	110.29	106.00	-1	4,256	-0.02%
2020/07/08	3	94.50	2	93.50	96.00	1	3,875	0.03%
2020/07/07	0	0.00	2	91.90	90.90	-2	3,824	-0.05%
2020/07/06	4	93.25	4	92.55	92.60	0	3,817	0.00%
2020/07/03	3	94.30	5	91.94	91.40	-2	3,805	-0.05%
2020/07/02	2	91.00	2	92.25	91.40	0	3,738	0.00%
2020/07/01	4.1	88.79	3	89.07	88.40	1.1	3,562	0.03%
2020/06/30	0	0.00	1	82.30	85.40	-1	3,388	-0.03%
2020/06/29	0	0.00	0.1	82.00	81.10	-0.1	3,278	0.00%
2020/06/24	1.1	82.89	0	0.00	82.70	1.1	3,266	0.03%
2020/06/15	1	81.90	1	81.20	81.20	0	3,293	0.00%
2020/06/04	0	0.00	1	79.60	79.40	-1	3,026	-0.03%
2020/06/02	0	0.00	5	80.50	80.20	-5	3,023	-0.17%
2020/06/01	0	0.00	6	80.62	80.60	-6	3,010	-0.20%
2020/05/28	14	82.53	7	81.81	80.50	7	2,939	0.24%
2020/05/27	1	79.20	0	0.00	79.20	1	2,822	0.04%
2020/05/26	4	81.00	3	79.30	78.60	1	2,804	0.04%
2020/05/25	1	76.50	0	0.00	76.50	1	2,606	0.04%
2020/05/22	4	76.10	2	76.45	75.30	2	2,557	0.08%
2020/05/21	0	0.00	1	75.00	76.20	-1	2,512	-0.04%
2020/05/18	1	70.10	0	0.00	69.20	1	2,642	0.04%
2020/05/15	2	76.35	2	72.15	72.10	0	2,644	0.00%
2020/05/13	1	75.80	0	0.00	77.80	1	2,537	0.04%
2020/05/08	0	0.00	6	72.00	71.90	-6	2,428	-0.25%
2020/05/04	6	73.65	0	0.00	73.00	6	2,478	0.24%
2020/04/28	3	71.53	3	71.43	71.30	0	2,428	0.00%
2020/04/21	0	0.00	2	68.70	66.10	-2	2,483	-0.08%
2020/04/17	1	74.10	3	73.43	71.20	-2	2,561	-0.08%
2020/04/16	1	69.00	0	0.00	69.10	1	2,429	0.04%
2020/04/14	1	67.00	0	0.00	67.40	1	2,439	0.04%
2020/04/13	1	64.50	3	67.27	67.50	-2	2,454	-0.08%
2020/04/10	1	66.20	1	64.30	66.20	0	2,454	0.00%
2020/04/09	1	65.00	2	64.15	64.00	-1	2,456	-0.04%
2020/04/07	1	58.10	1	58.80	58.60	0	2,420	0.00%
2020/03/27	2	58.65	0	0.00	55.50	2	2,666	0.08%
2020/03/25	1	56.00	1	58.40	56.80	0	2,836	0.00%
2020/03/24	1	53.10	0	0.00	53.10	1	2,920	0.03%
2020/03/16	2	61.85	0	0.00	57.80	2	4,502	0.04%
2020/03/03	1	77.50	9	77.66	77.20	-8	4,796	-0.17%
2020/02/24	1	84.10	0	0.00	84.00	1	5,499	0.02%
2020/02/21	1	87.10	0	0.00	87.10	1	5,475	0.02%
2020/02/20	12	87.90	11	88.04	88.70	1	5,445	0.02%
2020/02/18	5	85.58	0	0.00	84.50	5	5,405	0.09%
2020/02/13	1	86.20	0	0.00	84.10	1	5,378	0.02%
2020/02/12	2	85.70	2	85.85	85.60	0	5,400	0.00%
2020/02/11	2	84.50	2	84.70	84.70	0	5,371	0.00%
2020/02/06	1	82.60	1	82.80	85.00	0	5,445	0.00%
2020/02/04	1	81.80	0	0.00	81.20	1	5,531	0.02%
2020/01/17	1	85.60	0	0.00	85.60	1	5,907	0.02%
2020/01/14	3	86.83	4	86.10	85.50	-1	6,067	-0.02%
2020/01/13	1	84.20	1	83.50	85.00	0	6,220	0.00%
2020/01/09	2	83.50	2	82.95	82.80	0	6,437	0.00%
2020/01/08	0	0.00	2	81.60	81.90	-2	6,407	-0.03%
2020/01/07	1	84.00	0	0.00	80.60	1	6,372	0.02%
2020/01/02	8	87.19	8	87.25	86.30	0	6,236	0.00%
2019/12/27	7	86.71	6	87.83	88.00	1	6,103	0.02%
2019/12/24	11	85.30	11	86.73	86.30	0	5,921	0.00%
2019/12/23	2	88.40	2	87.55	87.10	0	5,842	0.00%
2019/12/20	8	86.30	8	86.51	86.30	0	5,760	0.00%
2019/12/18	0	0.00	1	94.50	93.50	-1	5,518	-0.02%
2019/12/17	1	87.50	7	87.81	89.00	-6	5,196	-0.12%
2019/12/16	3	87.20	0	0.00	87.00	3	5,144	0.06%
2019/12/13	24	90.62	23	90.30	87.00	1	5,050	0.02%
2019/12/12	2	86.80	16	86.74	88.70	-14	4,555	-0.31%
2019/12/11	5	76.56	5	77.32	80.70	0	4,124	0.00%
2019/12/09	0	0.00	1	74.30	73.00	-1	3,782	-0.03%
2019/12/05	1	73.70	0	0.00	72.70	1	3,730	0.03%
2019/12/04	0	0.00	5	72.80	72.10	-5	3,696	-0.14%
2019/12/03	0	0.00	1	73.40	73.80	-1	3,659	-0.03%
2019/12/02	6	77.20	8	75.50	73.50	-2	3,577	-0.06%
2019/11/27	2	72.55	0	0.00	72.90	2	3,171	0.06%
2019/11/26	14	74.02	11	74.12	73.80	3	3,098	0.10%
2019/11/25	6	70.98	2	70.25	71.20	4	2,789	0.14%
2019/11/22	0	0.00	6	65.10	66.20	-6	2,431	-0.25%
2019/11/21	20	64.39	0	0.00	64.60	20	2,344	0.85%
2019/11/20	0	0.00	1	62.60	63.60	-1	2,319	-0.04%
2019/11/19	1	63.70	0	0.00	63.70	1	2,301	0.04%
2019/11/11	1	62.80	0	0.00	62.80	1	2,064	0.05%
2019/11/05	0	0.00	0.1	65.80	65.80	-0.1	1,824	-0.01%
2019/11/04	0	0.00	1	67.00	66.50	-1	1,785	-0.06%
2019/11/01	0	0.00	3	64.83	64.50	-3	1,684	-0.18%
2019/10/31	1.1	64.07	1	65.00	64.80	0.1	1,645	0.01%
2019/10/30	1	64.20	0	0.00	64.20	1	1,490	0.07%
2019/10/29	2	62.60	1	63.30	63.50	1	1,389	0.07%
2019/10/28	0	0.00	1	58.70	59.10	-1	1,182	-0.08%
2019/10/25	0	0.00	2	59.25	59.50	-2	1,149	-0.17%
2019/10/24	0	0.00	2	60.10	59.80	-2	1,111	-0.18%
2019/10/23	2	59.10	0	0.00	59.10	2	1,038	0.19%
2019/10/22	6	59.47	6	59.37	59.40	0	1,005	0.00%
2019/10/21	2	58.55	1	58.60	58.50	1	878	0.11%
2019/10/18	2	55.45	6	56.08	56.90	-4	639	-0.63%
2019/10/17	2	50.40	0	0.00	51.80	2	421	0.47%
2019/10/16	0	0.00	2	49.05	49.25	-2	407	-0.49%
2019/09/23	2	52.40	0	0.00	52.00	2	403	0.50%
2019/09/09	0	0.00	1	49.65	49.55	-1	351	-0.28%
2019/07/19	1	53.20	0	0.00	51.70	1	362	0.28%
2019/07/15	0	0.00	5	53.00	53.10	-5	367	-1.36%
2019/07/11	1	53.00	1	53.30	53.00	0	498	0.00%
2019/07/04	0	0.00	1	53.50	53.60	-1	534	-0.19%
2019/05/31	1	51.50	0	0.00	51.50	1	636	0.16%
2019/04/30	1	53.50	0	0.00	53.90	1	769	0.13%
2019/04/29	1	55.00	0	0.00	53.50	1	772	0.13%
2019/04/18	0	0.00	4	59.20	58.10	-4	742	-0.54%
2019/04/17	4	57.90	0	0.00	57.90	4	650	0.61%
2019/04/11	0	0.00	4	55.70	55.20	-4	601	-0.66%
2019/04/10	0	0.00	5	56.30	56.70	-5	585	-0.85%
2019/04/09	0	0.00	3	56.80	56.40	-3	579	-0.52%
2019/04/03	6	55.60	2	55.75	55.50	4	536	0.75%
2019/04/02	1	54.90	1	55.20	54.90	0	522	0.00%
2019/04/01	1	53.90	0	0.00	54.50	1	516	0.19%
2019/03/18	1	54.00	0	0.00	54.40	1	504	0.20%
2019/02/25	1	56.70	16	56.49	56.50	-15	580	-2.58%
2019/02/15	0	0.00	1	51.80	51.70	-1	515	-0.19%
2019/01/18	1	50.70	0	0.00	50.50	1	491	0.20%
2019/01/17	19	50.50	1	50.10	50.00	18	499	3.61%
2019/01/10	1	48.80	0	0.00	48.80	1	491	0.20%
2018/12/06	6	54.00	0	0.00	51.60	6	514	1.17%
2018/12/05	0	0.00	1	54.50	54.10	-1	508	-0.20%
2018/11/22	1	54.70	0	0.00	53.10	1	491	0.20%
2018/11/19	4	51.05	0	0.00	51.50	4	434	0.92%
2018/11/15	2	51.55	7	51.69	51.00	-5	428	-1.17%
2018/11/14	3	48.80	1	50.00	52.10	2	413	0.48%
2018/10/01	0	0.00	4	57.90	58.20	-4	530	-0.75%
2018/09/28	4	57.90	0	0.00	57.80	4	541	0.74%
2018/09/26	0	0.00	6	58.50	58.50	-6	566	-1.06%
2018/09/10	0	0.00	6	57.50	56.40	-6	622	-0.96%
2018/09/03	3	62.60	0	0.00	61.50	3	660	0.45%
2018/07/30	1	75.10	0	0.00	73.20	1	1,380	0.07%
2018/07/27	1	72.70	0	0.00	72.80	1	1,397	0.07%
2018/07/25	1	72.60	0	0.00	73.00	1	1,468	0.07%
2018/07/17	0	0.00	1	73.00	72.20	-1	1,626	-0.06%
2018/07/16	1	77.00	0	0.00	73.70	1	1,640	0.06%
2018/07/11	0	0.00	2	70.40	70.00	-2	1,703	-0.12%
2018/07/10	3	70.37	4	69.70	72.40	-1	1,719	-0.06%
2018/07/09	0	0.00	1	67.30	66.70	-1	1,724	-0.06%
2018/07/06	1	68.20	0	0.00	66.00	1	1,757	0.06%
2018/07/05	0	0.00	6	67.95	66.60	-6	1,794	-0.33%
2018/07/04	0	0.00	1	65.60	65.00	-1	1,863	-0.05%
2018/06/20	1	72.80	0	0.00	72.20	1	2,629	0.04%
2018/06/19	0	0.00	3	73.53	73.30	-3	2,677	-0.11%
2018/06/14	1	74.50	0	0.00	76.00	1	2,759	0.04%
2018/06/08	5	77.80	3	79.10	77.90	2	2,925	0.07%
2018/06/07	10	79.75	0	0.00	79.10	10	3,037	0.33%
2018/06/05	0	0.00	2	80.00	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	5	76.50	76.10	-5	2,995	-0.17%
2018/05/31	5	75.90	0	0.00	74.90	5	3,039	0.16%
2018/05/28	0	0.00	4	73.00	74.20	-4	3,268	-0.12%
2018/05/25	3	74.93	0	0.00	74.80	3	3,267	0.09%
2018/05/24	3	77.87	0.1	79.00	79.00	2.9	3,286	0.09%
2018/05/21	0	0.00	0.1	72.50	72.50	-0.1	3,261	0.00%
2018/05/18	1	76.00	4	76.00	75.60	-3	3,248	-0.09%
2018/05/17	0.1	73.60	2	75.40	73.60	-1.9	3,221	-0.06%
2018/05/16	1.1	77.10	1	81.30	79.70	0.1	3,166	0.00%
2018/05/14	2	62.90	0	0.00	67.50	2	3,084	0.06%
2018/05/11	1	62.20	1	61.60	61.70	0	3,060	0.00%
2018/05/10	0	0.00	1	63.00	62.00	-1	3,057	-0.03%
2018/05/09	1	61.10	7	63.97	61.00	-6	3,042	-0.20%
2018/05/08	7	58.91	1	59.00	59.00	6	3,009	0.20%
2018/05/03	0	0.00	2	58.00	58.20	-2	2,940	-0.07%
2018/04/27	0	0.00	7	58.30	58.40	-7	2,971	-0.24%
2018/04/25	0	0.00	5	58.10	58.10	-5	2,984	-0.17%
2018/04/24	3	58.20	1	58.10	58.10	2	2,982	0.07%
2018/04/23	2	58.20	0	0.00	58.20	2	2,953	0.07%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/13	1	57.60	0	0.00	57.50	1	2,892	0.03%
2018/04/12	3	57.23	0	0.00	57.60	3	2,890	0.10%
2018/04/09	4	57.30	4	57.28	57.10	0	2,781	0.00%
2018/04/03	5	57.60	0	0.00	57.60	5	2,713	0.18%
2018/04/02	1	58.00	4	57.78	57.70	-3	2,627	-0.11%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	1	48.15	2	48.45	48.95	-1	2,400	-0.04%
2018/03/29	2	48.13	0	0.00	47.50	2	2,329	0.09%
2018/03/27	1	47.85	0	0.00	47.50	1	2,300	0.04%
2018/03/26	0	0.00	2	48.30	48.70	-2	2,222	-0.09%
2018/03/23	0	0.00	10	47.00	46.95	-10	2,161	-0.46%
2018/03/22	0	0.00	2	47.95	47.55	-2	2,118	-0.09%
2018/03/21	3	46.97	0	0.00	46.90	3	2,072	0.14%
2018/03/20	0	0.00	8	45.55	46.60	-8	2,026	-0.39%
2018/03/19	8	45.80	20	46.55	45.80	-12	2,005	-0.60%
2018/03/14	10	44.92	9	45.00	44.85	1	1,907	0.05%
2018/03/13	19	44.83	15	44.55	44.70	4	1,864	0.21%
2018/03/12	18	43.50	3	43.50	43.65	15	1,751	0.86%
2018/03/09	0	0.00	3	42.65	42.60	-3	1,743	-0.17%
2018/03/05	2	43.50	5	43.35	43.25	-3	1,688	-0.18%
2018/03/02	10	43.05	7	42.80	42.80	3	1,627	0.18%
2018/03/01	9	42.59	5	43.00	42.60	4	1,578	0.25%
2018/02/05	5	39.30	0	0.00	39.75	5	1,303	0.38%
2018/01/19	1	41.00	0	0.00	41.00	1	1,230	0.08%
2018/01/16	0	0.00	5	41.15	40.85	-5	1,237	-0.40%
2018/01/15	0	0.00	3	40.55	40.80	-3	1,212	-0.25%
2018/01/10	0	0.00	5	39.75	39.90	-5	1,248	-0.40%
2018/01/03	5	40.00	0	0.00	39.80	5	1,359	0.37%