帆宣 (6196)-凱基券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
567張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	157.00	157.00	-4	2,485	-0.16%
2024/05/06	1	162.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	1	160.50	0	0.00	160.50	1	2,537	0.04%
2024/05/02	2	156.00	0	0.00	157.00	2	2,558	0.08%
2024/04/30	4	159.50	0	0.00	158.50	4	2,600	0.15%
2024/04/29	103	159.44	0	0.00	160.00	103	2,617	3.94%	大買/鉅額交易
2024/04/26	4	157.50	0	0.00	157.00	4	2,632	0.15%
2024/04/24	0	0.00	12	156.88	158.50	-12	2,701	-0.44%
2024/04/23	0	0.00	3	149.67	152.50	-3	2,738	-0.11%
2024/04/22	2	151.00	12	150.63	150.00	-10	2,744	-0.36%
2024/04/19	30	154.50	40	152.55	154.50	-10	2,730	-0.37%
2024/04/18	12	162.75	5	164.00	163.50	7	2,680	0.26%
2024/04/17	0	0.00	1	167.00	167.00	-1	2,672	-0.04%
2024/04/16	1	164.00	0	0.00	163.50	1	2,677	0.04%
2024/04/15	34	169.41	25	170.70	171.00	9	2,711	0.33%
2024/04/12	10	177.50	3	175.67	172.50	7	2,697	0.26%
2024/04/11	0	0.00	34	171.49	172.00	-34	2,648	-1.28%
2024/04/10	15	174.50	11	175.00	174.50	4	2,632	0.15%
2024/04/09	23	168.30	5	167.50	174.00	18	2,514	0.72%
2024/04/08	1	167.00	0	0.00	166.50	1	2,454	0.04%
2024/04/03	0	0.00	76	168.81	169.00	-76	2,458	-3.09%
2024/04/02	47	174.32	29	175.90	176.50	18	2,409	0.75%
2024/04/01	0	0.00	4	162.88	162.50	-4	2,251	-0.18%
2024/03/29	0	0.00	19	163.05	163.50	-19	2,236	-0.85%
2024/03/27	55	163.15	2	163.00	164.00	53	2,172	2.44%
2024/03/26	8	161.19	0	0.00	160.00	8	2,139	0.37%
2024/03/25	30	163.62	0	0.00	162.00	30	2,120	1.42%
2024/03/22	5	160.60	0	0.00	161.00	5	2,091	0.24%
2024/03/21	15	160.60	0	0.00	159.50	15	2,077	0.72%
2024/03/20	0	0.00	19	159.50	159.00	-19	2,072	-0.92%
2024/03/19	36	160.42	0	0.00	160.50	36	2,056	1.75%
2024/03/14	0	0.00	1	154.00	154.50	-1	2,030	-0.05%
2024/03/13	0	0.00	2	156.00	156.50	-2	2,024	-0.10%
2024/03/12	5	159.30	0	0.00	159.50	5	2,002	0.25%
2024/03/08	0	0.00	3	155.50	156.00	-3	1,980	-0.15%
2024/03/07	0	0.00	3	159.67	159.50	-3	1,945	-0.15%
2024/03/05	0	0.00	2	159.50	161.00	-2	1,870	-0.11%
2024/03/04	0	0.00	9	161.56	160.50	-9	1,852	-0.49%
2024/03/01	3	159.17	0	0.00	158.50	3	1,824	0.16%
2024/02/29	5	159.80	0	0.00	159.00	5	1,803	0.28%
2024/02/27	12	163.25	1	163.00	160.00	11	1,782	0.62%
2024/02/26	0	0.00	7	162.14	161.00	-7	1,691	-0.41%
2024/02/22	0	0.00	2	155.50	159.50	-2	1,570	-0.13%
2024/02/19	2	160.50	1	160.50	159.00	1	1,435	0.07%
2024/02/16	2	161.50	20	162.13	162.50	-18	1,398	-1.29%
2024/02/15	0	0.00	16	153.06	158.00	-16	1,259	-1.27%
2024/02/05	0	0.00	7	143.50	144.50	-7	1,134	-0.62%
2024/02/02	0	0.00	1	144.50	144.50	-1	1,126	-0.09%
2024/02/01	0	0.00	12	144.33	145.00	-12	1,115	-1.08%
2024/01/31	0	0.00	7	146.71	146.50	-7	1,099	-0.64%
2024/01/30	51	147.00	0	0.00	147.00	51	1,082	4.71%
2024/01/29	2	145.75	0	0.00	145.00	2	1,072	0.19%
2024/01/26	0	0.00	1	146.00	146.50	-1	1,027	-0.10%
2024/01/25	0	0.00	6	146.00	146.00	-6	1,018	-0.59%
2024/01/24	0	0.00	14	147.29	145.00	-14	990	-1.41%
2024/01/23	43	147.72	0	0.00	146.50	43	951	4.52%
2024/01/19	2	145.00	0	0.00	145.00	2	913	0.22%
2024/01/18	0	0.00	45	144.26	144.50	-45	877	-5.13%
2024/01/17	46	147.30	0	0.00	147.00	46	832	5.52%
2024/01/15	0	0.00	1	144.00	143.50	-1	763	-0.13%
2024/01/12	1	141.00	0	0.00	142.00	1	753	0.13%
2024/01/09	0	0.00	5	142.70	142.00	-5	713	-0.70%
2024/01/08	0	0.00	1	142.00	141.00	-1	642	-0.16%
2024/01/05	0	0.00	2	139.50	139.50	-2	620	-0.32%
2024/01/04	0	0.00	9	136.56	137.00	-9	596	-1.51%
2024/01/03	0	0.00	1	138.50	138.00	-1	593	-0.17%
2024/01/02	1	138.00	6	140.00	140.50	-5	591	-0.85%
2023/12/29	0	0.00	30	139.00	140.50	-30	572	-5.24%
2023/12/28	40	139.29	2	139.00	139.50	38	531	7.15%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/21	0	0.00	1	133.00	133.00	-1	514	-0.19%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/05	0	0.00	3	132.00	131.50	-3	486	-0.62%
2023/11/30	50	134.90	0	0.00	134.50	50	475	10.52%
2023/11/22	2	135.00	0	0.00	134.50	2	471	0.42%
2023/11/21	2	136.00	0	0.00	136.00	2	466	0.43%
2023/11/15	1	134.50	0	0.00	134.50	1	452	0.22%
2023/11/01	0	0.00	12	129.96	130.50	-12	571	-2.10%
2023/10/30	0	0.00	1	133.00	134.00	-1	646	-0.15%
2023/10/26	0	0.00	7	134.36	134.50	-7	707	-0.99%
2023/10/18	0	0.00	20	136.00	136.00	-20	1,052	-1.90%
2023/10/06	0	0.00	1	141.00	138.50	-1	1,132	-0.09%
2023/09/28	16	138.00	0	0.00	138.00	16	1,181	1.35%
2023/09/27	17	134.41	0	0.00	134.50	17	1,177	1.44%
2023/09/26	0	0.00	7	134.29	134.50	-7	1,190	-0.59%
2023/09/21	0	0.00	1	135.00	135.00	-1	1,214	-0.08%
2023/09/19	0	0.00	1	140.00	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	2	140.50	140.50	-2	1,242	-0.16%
2023/09/08	0	0.00	200	136.86	136.50	-200	1,374	-14.55%	大賣/鉅額交易
2023/09/07	0	0.00	1	139.50	138.50	-1	1,584	-0.06%
2023/08/25	0	0.00	1	135.50	134.50	-1	1,696	-0.06%
2023/08/17	0	0.00	1	137.50	140.00	-1	1,707	-0.06%
2023/08/14	0	0.00	26	135.15	135.00	-26	1,686	-1.54%
2023/08/11	0	0.00	23	141.50	140.50	-23	1,672	-1.38%
2023/08/10	0	0.00	13	141.73	142.00	-13	1,665	-0.78%
2023/08/08	0	0.00	3	144.83	143.50	-3	1,639	-0.18%
2023/08/07	0	0.00	2	150.00	150.00	-2	1,613	-0.12%
2023/08/04	0	0.00	4	148.38	149.00	-4	1,571	-0.25%
2023/08/02	0	0.00	7	140.50	139.00	-7	1,498	-0.47%
2023/08/01	0	0.00	8	141.00	141.50	-8	1,483	-0.54%
2023/07/31	1	142.50	6	142.83	142.50	-5	1,470	-0.34%
2023/07/28	29	148.43	2	150.50	150.50	27	1,418	1.90%
2023/07/27	248	146.70	0	0.00	148.00	248	1,334	18.59%	大買/鉅額交易
2023/07/26	14	142.50	0	0.00	141.50	14	1,209	1.16%
2023/07/19	0	0.00	3	131.67	131.00	-3	1,029	-0.29%
2023/07/18	0	0.00	6	134.25	134.00	-6	1,037	-0.58%
2023/07/10	0	0.00	1	135.00	134.00	-1	1,029	-0.10%
2023/07/07	0	0.00	1	142.00	141.00	-1	1,037	-0.10%
2023/07/06	0	0.00	3	142.67	143.00	-3	1,037	-0.29%
2023/06/29	0	0.00	1	140.00	139.00	-1	1,009	-0.10%
2023/06/16	7	147.21	10	147.00	146.50	-3	1,037	-0.29%
2023/06/13	10	147.25	0	0.00	148.50	10	920	1.09%
2023/06/12	13	141.77	20	148.45	151.00	-7	706	-0.99%
2023/06/06	0	0.00	3	130.83	131.00	-3	591	-0.51%
2023/05/31	0	0.00	8	131.00	132.00	-8	690	-1.16%
2023/05/26	9	133.17	0	0.00	131.50	9	721	1.25%
2023/05/19	1	129.50	0	0.00	128.50	1	739	0.14%
2023/05/18	18	129.83	0	0.00	129.00	18	741	2.43%
2023/05/17	6	128.42	1	127.00	129.00	5	745	0.67%
2023/05/16	14	127.50	0	0.00	127.50	14	748	1.87%
2023/05/15	3	126.17	1	126.00	125.50	2	752	0.27%
2023/05/10	0	0.00	15	127.00	127.00	-15	792	-1.89%
2023/05/09	0	0.00	4	128.88	128.50	-4	802	-0.50%
2023/04/27	0	0.00	1	125.50	127.00	-1	945	-0.11%
2023/04/25	0	0.00	2	127.75	126.00	-2	955	-0.21%
2023/04/24	0	0.00	2	129.25	130.00	-2	950	-0.21%
2023/04/20	0	0.00	1	129.00	128.00	-1	946	-0.11%
2023/04/18	0	0.00	3	131.00	129.50	-3	956	-0.31%
2023/04/17	0	0.00	1	133.00	132.00	-1	947	-0.11%
2023/04/14	0	0.00	5	133.30	134.00	-5	943	-0.53%
2023/04/13	0	0.00	20	133.80	134.00	-20	964	-2.07%
2023/04/12	0	0.00	36	136.08	136.00	-36	956	-3.76%
2023/04/11	0	0.00	58	136.02	136.50	-58	938	-6.18%
2023/04/06	90	135.16	4	132.88	135.00	86	895	9.60%
2023/03/31	1	133.50	8	133.00	133.50	-7	887	-0.79%
2023/03/30	0	0.00	3	131.67	132.50	-3	884	-0.34%
2023/03/23	39	133.50	0	0.00	134.00	39	863	4.52%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/17	2	127.00	0	0.00	126.00	2	856	0.23%
2023/03/16	0	0.00	4	124.88	124.50	-4	880	-0.45%
2023/03/15	0	0.00	10	126.30	126.00	-10	990	-1.01%
2023/03/14	0	0.00	5	127.40	126.50	-5	1,004	-0.50%
2023/03/10	1	132.00	0	0.00	130.50	1	1,043	0.10%
2023/03/06	0	0.00	3	129.33	131.50	-3	1,015	-0.30%
2023/03/02	0	0.00	4	127.63	130.00	-4	1,090	-0.37%
2023/03/01	0	0.00	17	128.06	128.00	-17	1,085	-1.57%
2023/02/24	41	126.88	1	126.00	126.50	40	1,074	3.72%
2023/02/20	3	131.00	0	0.00	127.00	3	1,247	0.24%
2023/02/17	3	128.50	0	0.00	128.00	3	1,289	0.23%
2023/02/09	0	0.00	10	130.00	129.00	-10	1,319	-0.76%
2023/02/06	0	0.00	9	127.00	127.00	-9	1,294	-0.70%
2023/02/03	0	0.00	2	129.75	130.00	-2	1,295	-0.15%
2023/02/02	4	133.75	36	132.04	130.50	-32	1,280	-2.50%
2023/02/01	42	128.94	0	0.00	130.00	42	1,219	3.45%
2023/01/16	0	0.00	9	120.28	120.50	-9	1,151	-0.78%
2023/01/11	0	0.00	500	121.35	120.50	-500	1,137	-43.96%	大賣/鉅額交易
2023/01/10	0	0.00	402	121.53	120.50	-402	1,129	-35.61%	大賣/鉅額交易
2023/01/09	0	0.00	64	122.50	122.50	-64	1,125	-5.69%
2023/01/05	0	0.00	30	118.58	119.00	-30	1,128	-2.66%
2023/01/03	12	121.50	0	0.00	119.00	12	1,141	1.05%
2022/12/30	15	117.53	0	0.00	118.00	15	1,120	1.34%
2022/12/27	2	116.50	2	117.00	117.00	0	1,127	0.00%
2022/12/21	4	117.50	4	118.00	117.50	0	1,151	0.00%
2022/12/19	18	119.44	19	120.05	120.00	-1	1,155	-0.09%
2022/12/16	0	0.00	1	120.00	120.00	-1	1,155	-0.09%
2022/12/15	0	0.00	183	122.74	122.50	-183	1,150	-15.91%	大賣/鉅額交易
2022/12/14	0	0.00	200	122.58	122.50	-200	1,143	-17.49%	大賣/鉅額交易
2022/12/13	0	0.00	18	121.50	121.50	-18	1,135	-1.59%
2022/12/09	0	0.00	1	125.50	123.50	-1	1,133	-0.09%
2022/12/08	0	0.00	196	121.69	123.50	-196	1,147	-17.09%	大賣/鉅額交易
2022/12/07	0	0.00	9	126.94	124.00	-9	1,139	-0.79%
2022/12/06	0	0.00	1	123.50	122.50	-1	1,065	-0.09%
2022/12/05	43	125.37	0	0.00	125.00	43	1,058	4.06%
2022/12/02	9	122.50	2	121.00	122.00	7	1,026	0.68%
2022/12/01	0	0.00	2	120.50	121.00	-2	1,014	-0.20%
2022/11/30	0	0.00	12	118.79	119.50	-12	999	-1.20%
2022/11/29	25	118.68	13	119.00	119.00	12	991	1.21%
2022/11/28	0	0.00	17	119.03	119.00	-17	984	-1.73%
2022/11/25	14	126.96	68	126.15	120.00	-54	975	-5.53%
2022/11/24	86	121.73	0	0.00	121.50	86	905	9.50%
2022/11/16	9	118.72	6	122.17	120.00	3	765	0.39%
2022/11/15	0	0.00	5	113.90	117.00	-5	687	-0.73%
2022/11/10	0	0.00	29	103.50	104.00	-29	624	-4.64%
2022/11/02	11	100.86	0	0.00	100.00	11	665	1.65%
2022/11/01	23	98.06	0	0.00	97.60	23	653	3.52%
2022/10/26	1	97.50	0	0.00	96.50	1	654	0.15%
2022/10/25	1	97.80	0	0.00	97.50	1	654	0.15%
2022/10/18	1	99.90	0	0.00	100.00	1	664	0.15%
2022/10/17	2	98.60	0	0.00	100.50	2	672	0.30%
2022/10/13	0	0.00	9	97.69	96.90	-9	699	-1.29%
2022/10/11	0	0.00	6	105.50	106.50	-6	684	-0.88%
2022/10/07	4	113.38	0	0.00	112.00	4	693	0.58%
2022/10/05	3	112.50	0	0.00	111.00	3	704	0.43%
2022/09/30	4	103.75	0	0.00	108.50	4	730	0.55%
2022/09/28	0	0.00	7	106.00	106.00	-7	731	-0.96%
2022/09/27	0	0.00	4	114.50	114.50	-4	730	-0.55%
2022/09/22	1	123.00	1	119.50	123.50	0	759	0.00%
2022/09/21	0	0.00	1	122.50	121.50	-1	753	-0.13%
2022/09/16	0	0.00	3	126.83	125.00	-3	756	-0.40%
2022/09/15	0	0.00	2	127.75	126.00	-2	753	-0.27%
2022/09/14	1	124.00	0	0.00	127.50	1	727	0.14%
2022/09/13	2	127.00	0	0.00	127.00	2	712	0.28%
2022/09/07	0	0.00	3	116.33	116.00	-3	687	-0.44%
2022/09/01	0	0.00	56	121.44	120.50	-56	709	-7.89%
2022/08/31	0	0.00	10	123.50	124.50	-10	707	-1.41%
2022/08/30	48	123.22	0	0.00	123.50	48	703	6.82%
2022/08/29	0	0.00	10	121.00	122.00	-10	701	-1.43%
2022/08/25	1	125.50	0	0.00	125.50	1	683	0.15%
2022/08/22	0	0.00	25	122.68	122.50	-25	693	-3.61%
2022/08/17	0	0.00	5	119.10	118.50	-5	746	-0.67%
2022/08/16	10	126.30	73	122.13	120.00	-63	740	-8.51%
2022/08/15	108	119.06	0	0.00	119.50	108	706	15.30%	大買/鉅額交易
2022/08/12	40	115.90	0	0.00	116.00	40	700	5.71%
2022/08/10	0	0.00	1	113.50	113.00	-1	721	-0.14%
2022/08/02	0	0.00	2	108.00	108.50	-2	743	-0.27%
2022/07/29	40	112.99	0	0.00	113.00	40	756	5.29%
2022/07/22	0	0.00	1	113.00	112.00	-1	774	-0.13%
2022/07/20	0	0.00	2	109.50	109.50	-2	761	-0.26%
2022/07/19	0	0.00	12	106.83	107.00	-12	761	-1.58%
2022/07/15	9	107.28	0	0.00	107.00	9	759	1.19%
2022/07/14	2	105.50	0	0.00	105.00	2	759	0.26%
2022/07/12	7	105.71	0	0.00	100.50	7	778	0.90%
2022/07/05	9	107.44	0	0.00	105.50	9	807	1.11%
2022/07/04	12	105.58	0	0.00	107.00	12	805	1.49%
2022/07/01	7	104.64	0	0.00	106.00	7	808	0.87%
2022/06/27	5	116.80	0	0.00	116.50	5	786	0.64%
2022/06/24	7	113.36	0	0.00	114.00	7	786	0.89%
2022/06/23	8	111.75	0	0.00	112.50	8	787	1.02%
2022/06/22	1	111.50	0	0.00	112.00	1	785	0.13%
2022/06/21	9	117.56	0	0.00	118.50	9	775	1.16%
2022/06/17	0	0.00	28	121.54	121.50	-28	770	-3.63%
2022/05/31	0	0.00	44	131.50	131.50	-44	956	-4.60%
2022/05/30	1	132.00	3	135.00	132.00	-2	957	-0.21%
2022/05/27	28	132.45	0	0.00	132.00	28	954	2.93%
2022/05/26	20	133.50	0	0.00	130.00	20	936	2.14%
2022/05/12	0	0.00	1	123.50	120.00	-1	1,047	-0.10%
2022/05/11	0	0.00	1	123.50	123.00	-1	1,054	-0.09%
2022/04/25	0	0.00	1	126.00	123.50	-1	1,350	-0.07%
2022/04/20	1	132.50	0	0.00	132.50	1	1,727	0.06%
2022/04/19	3	131.83	0	0.00	130.00	3	1,887	0.16%
2022/04/15	15	134.80	22	134.09	134.50	-7	2,200	-0.32%
2022/04/11	0	0.00	1	143.00	142.00	-1	2,931	-0.03%
2022/04/07	30	147.00	0	0.00	145.00	30	4,015	0.75%
2022/03/21	0	0.00	31	161.45	157.50	-31	5,107	-0.61%
2022/03/18	84	157.99	1	158.00	160.50	83	5,145	1.61%
2022/03/16	0	0.00	15.8	151.61	151.50	-15.8	5,441	-0.29%
2022/03/09	7	147.79	0	0.00	148.50	7	6,033	0.12%
2022/03/08	0	0.00	1	148.50	148.50	-1	6,081	-0.02%
2022/03/07	0	0.00	56	142.35	144.50	-56	6,110	-0.92%
2022/03/04	20	151.80	1	152.50	151.00	19	6,153	0.31%
2022/03/01	1	152.50	0	0.00	153.50	1	6,436	0.02%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	0	0.00	12	148.96	147.00	-12	6,540	-0.18%
2022/02/22	0	0.00	19	157.37	157.00	-19	6,660	-0.29%
2022/02/21	35	165.50	0	0.00	165.50	35	6,716	0.52%
2022/02/17	2	161.50	0	0.00	160.50	2	7,265	0.03%
2022/02/16	1	164.00	0	0.00	161.50	1	7,487	0.01%
2022/02/14	0	0.00	3	157.00	158.00	-3	8,184	-0.04%
2022/02/09	3	166.00	0	0.00	165.50	3	8,393	0.04%
2022/01/26	157	161.75	4	162.00	161.50	153	8,356	1.83%	大買/鉅額交易
2022/01/25	2	160.00	1	162.50	160.00	1	8,374	0.01%
2022/01/21	0	0.00	1	165.00	161.00	-1	8,350	-0.01%
2022/01/20	0	0.00	12	170.00	168.50	-12	8,312	-0.14%
2022/01/19	12	170.00	40	164.19	171.00	-28	8,270	-0.34%
2022/01/18	5	172.00	22	171.09	169.00	-17	8,222	-0.21%
2022/01/17	19	174.50	24	172.50	173.50	-5	8,172	-0.06%
2022/01/14	0	0.00	14	172.29	171.00	-14	8,151	-0.17%
2022/01/13	0	0.00	46	178.24	175.50	-46	8,036	-0.57%
2022/01/12	147	179.53	0	0.00	178.50	147	7,845	1.87%	大買/鉅額交易
2022/01/11	0	0.00	28	176.73	174.00	-28	7,685	-0.36%
2022/01/10	32	181.72	30	179.33	183.50	2	7,646	0.03%
2022/01/07	13	173.19	29	172.50	173.50	-16	7,551	-0.21%
2022/01/06	47	176.66	0	0.00	180.00	47	7,403	0.63%
2022/01/05	10	177.00	61	175.51	173.50	-51	7,219	-0.71%
2022/01/04	87	172.81	31	172.56	174.00	56	6,938	0.81%
2022/01/03	30	180.75	68	179.20	176.00	-38	6,776	-0.56%
2021/12/30	30	185.92	13	183.04	182.00	17	6,451	0.26%
2021/12/29	103	170.31	40	172.13	177.50	63	5,685	1.11%	大買/
2021/12/28	0	0.00	50	161.40	161.50	-50	5,376	-0.93%
2021/12/24	0	0.00	145	159.07	158.50	-145	5,279	-2.75%	大賣/鉅額交易
2021/12/23	92	163.79	0	0.00	166.00	92	5,144	1.79%
2021/12/22	42	161.40	11	159.32	160.00	31	5,071	0.61%
2021/12/21	0	0.00	16	159.59	160.00	-16	5,052	-0.32%
2021/12/20	94	161.18	2	159.00	159.00	92	4,964	1.85%
2021/12/17	6	154.00	18	153.83	155.00	-12	4,954	-0.24%
2021/12/16	39	153.56	112	152.87	154.50	-73	4,909	-1.49%	大賣/
2021/12/15	112	150.88	0	0.00	152.50	112	4,847	2.31%	大買/鉅額交易
2021/12/14	0	0.00	14	148.25	148.00	-14	4,823	-0.29%
2021/12/13	0	0.00	92	154.40	152.00	-92	4,766	-1.93%
2021/12/10	26	165.54	10	160.50	160.50	16	4,673	0.34%
2021/12/09	61	162.20	100	165.03	160.50	-39	4,402	-0.89%
2021/12/08	65	156.54	0	0.00	156.00	65	4,097	1.59%
2021/12/07	0	0.00	40	154.25	153.00	-40	4,001	-1.00%
2021/12/06	91	157.24	20	157.63	156.50	71	3,953	1.80%
2021/12/03	35	155.21	100	158.65	156.00	-65	3,906	-1.66%
2021/12/02	0	0.00	2	153.00	152.50	-2	3,764	-0.05%
2021/12/01	40	152.75	0	0.00	155.00	40	3,714	1.08%
2021/11/30	60	149.74	0	0.00	151.50	60	3,675	1.63%
2021/11/26	0	0.00	22	146.23	145.00	-22	3,581	-0.61%
2021/11/25	11	159.23	87	155.57	151.00	-76	3,537	-2.15%
2021/11/24	5	149.50	60	146.96	150.00	-55	3,333	-1.65%
2021/11/23	93	146.84	20	147.50	148.50	73	3,274	2.23%
2021/11/22	33	151.39	0	0.00	150.00	33	3,231	1.02%
2021/11/19	1	156.00	0	0.00	149.50	1	3,187	0.03%
2021/11/17	0	0.00	204	159.64	154.00	-204	2,970	-6.87%	大賣/鉅額交易
2021/11/16	5	153.30	0	0.00	153.50	5	2,715	0.18%
2021/11/15	32	152.69	180	152.01	157.50	-148	2,421	-6.11%	大賣/鉅額交易
2021/11/12	153	145.85	278	147.65	143.50	-125	2,201	-5.68%	大買/大賣/鉅額交易
2021/11/11	481	129.62	2	137.00	138.00	479	1,786	26.82%	大買/鉅額交易
2021/11/10	205	127.88	258	125.96	125.50	-53	1,480	-3.58%	大買/大賣/
2021/11/09	20	118.40	0	0.00	118.00	20	1,242	1.61%
2021/11/03	0	0.00	4	117.25	116.00	-4	1,244	-0.32%
2021/11/01	3	120.50	0	0.00	121.00	3	1,256	0.24%
2021/10/29	0	0.00	1	117.00	116.50	-1	1,225	-0.08%
2021/10/28	0	0.00	30	117.12	117.50	-30	1,229	-2.44%
2021/10/25	23	116.50	0	0.00	116.50	23	1,233	1.86%
2021/10/22	23	118.17	0	0.00	117.50	23	1,268	1.81%
2021/10/20	15	114.00	0	0.00	114.00	15	1,559	0.96%
2021/10/19	9	114.06	0	0.00	114.00	9	1,675	0.54%
2021/10/18	1	114.50	0	0.00	112.00	1	1,690	0.06%
2021/10/13	1	105.00	0	0.00	104.50	1	1,487	0.07%
2021/10/07	7	112.00	0	0.00	112.50	7	1,541	0.45%
2021/10/01	13	111.92	1	112.50	112.50	12	1,579	0.76%
2021/09/29	0	0.00	3	113.00	112.00	-3	1,564	-0.19%
2021/09/27	7	122.21	29	120.00	122.50	-22	1,516	-1.45%
2021/09/22	0	0.00	1	115.00	115.50	-1	1,360	-0.07%
2021/09/17	0	0.00	6	115.75	116.00	-6	1,366	-0.44%
2021/09/03	12	117.71	2	116.00	118.00	10	1,374	0.73%
2021/09/02	1	114.50	0	0.00	113.50	1	1,357	0.07%
2021/08/30	0	0.00	18	116.97	116.00	-18	1,325	-1.36%
2021/08/27	19	116.53	0	0.00	117.00	19	1,319	1.44%
2021/08/26	0	0.00	22	117.30	116.00	-22	1,313	-1.68%
2021/08/25	1	115.50	8	115.56	115.50	-7	1,298	-0.54%
2021/08/24	1	114.50	0	0.00	114.50	1	1,285	0.08%
2021/08/23	1	113.00	0	0.00	114.50	1	1,280	0.08%
2021/08/19	0	0.00	2	111.50	110.50	-2	1,276	-0.16%
2021/08/05	1	117.50	0	0.00	117.50	1	1,250	0.08%
2021/08/04	3	113.50	0	0.00	113.50	3	1,259	0.24%
2021/08/03	0	0.00	1	113.00	112.50	-1	1,277	-0.08%
2021/08/02	7	112.43	0	0.00	112.50	7	1,272	0.55%
2021/07/30	4	111.50	0	0.00	111.00	4	1,281	0.31%
2021/07/28	4	110.00	2	113.00	112.50	2	1,263	0.16%
2021/07/27	35	115.60	0	0.00	114.50	35	1,242	2.82%
2021/07/23	0	0.00	5	128.00	128.00	-5	958	-0.52%
2021/07/22	5	117.00	22	117.23	116.50	-17	838	-2.03%
2021/07/14	2	116.00	0	0.00	118.00	2	821	0.24%
2021/07/13	15	114.93	0	0.00	115.00	15	806	1.86%
2021/07/08	3	112.00	0	0.00	112.00	3	884	0.34%
2021/07/07	9	110.83	0	0.00	110.50	9	922	0.98%
2021/07/05	5	112.10	0	0.00	113.00	5	1,022	0.49%
2021/07/02	2	110.50	0	0.00	110.50	2	1,044	0.19%
2021/06/29	0	0.00	5	110.00	109.00	-5	1,212	-0.41%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/25	1	111.50	0	0.00	112.00	1	1,230	0.08%
2021/06/24	0	0.00	17	108.18	109.00	-17	1,216	-1.40%
2021/06/23	20	106.13	0	0.00	106.00	20	1,215	1.65%
2021/06/22	7	104.50	0	0.00	103.50	7	1,214	0.58%
2021/06/21	50	105.30	5	104.50	104.50	45	1,217	3.70%
2021/06/18	0	0.00	28	109.50	107.00	-28	1,222	-2.29%
2021/06/17	28	107.04	0	0.00	107.50	28	1,225	2.29%
2021/06/15	5	106.70	0	0.00	106.50	5	1,237	0.40%
2021/06/07	0	0.00	1	102.00	102.00	-1	1,247	-0.08%
2021/06/01	0	0.00	1	103.50	104.50	-1	1,281	-0.08%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/27	0	0.00	1	99.50	100.00	-1	1,301	-0.08%
2021/05/24	0	0.00	1	95.40	96.40	-1	1,325	-0.08%
2021/05/19	1	95.20	1	93.80	96.10	0	1,363	0.00%
2021/05/18	1	94.20	0	0.00	93.90	1	1,368	0.07%
2021/05/17	2	87.65	1	91.60	89.00	1	1,372	0.07%
2021/05/14	3	96.30	11	97.60	96.50	-8	1,363	-0.59%
2021/05/11	0	0.00	4	106.38	104.00	-4	1,337	-0.30%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,334	-0.07%
2021/05/04	2	110.50	5	110.50	115.00	-3	1,450	-0.21%
2021/04/29	5	119.50	1	120.00	119.00	4	1,865	0.21%
2021/04/27	0	0.00	3	117.33	116.50	-3	2,144	-0.14%
2021/04/21	0	0.00	2	118.50	119.50	-2	2,588	-0.08%
2021/04/20	1	118.00	0	0.00	118.50	1	2,635	0.04%
2021/04/16	0	0.00	15	122.83	120.50	-15	2,706	-0.55%
2021/04/15	15	120.93	9	118.83	122.00	6	2,685	0.22%
2021/04/14	9	120.33	0	0.00	121.00	9	2,743	0.33%
2021/04/13	0	0.00	25	121.00	118.00	-25	2,743	-0.91%
2021/04/12	10	127.00	36	125.67	122.00	-26	2,727	-0.95%
2021/04/08	30	121.22	3	120.83	121.00	27	2,686	1.00%
2021/04/07	8	121.88	2	119.50	121.00	6	2,686	0.22%
2021/04/06	20	122.50	20	119.25	121.00	0	2,644	0.00%
2021/04/01	10	113.50	0	0.00	113.50	10	2,578	0.39%
2021/03/31	0	0.00	22	114.50	112.50	-22	2,577	-0.85%
2021/03/30	22	113.82	0	0.00	114.00	22	2,578	0.85%
2021/03/29	24	111.00	0	0.00	111.00	24	2,597	0.92%
2021/03/24	0	0.00	5	110.00	109.00	-5	2,624	-0.19%
2021/03/23	0	0.00	8	112.50	110.00	-8	2,628	-0.30%
2021/03/22	11	110.09	3	112.00	112.00	8	2,630	0.30%
2021/03/16	0	0.00	2	109.50	108.00	-2	2,707	-0.07%
2021/03/11	2	108.50	0	0.00	108.50	2	2,915	0.07%
2021/03/10	0	0.00	2	106.00	106.00	-2	2,913	-0.07%
2021/03/09	2	104.50	0	0.00	104.00	2	2,924	0.07%
2021/03/04	0	0.00	12	112.00	111.50	-12	2,972	-0.40%
2021/02/26	0	0.00	4	115.38	114.50	-4	3,190	-0.13%
2021/02/18	0	0.00	1	116.50	117.00	-1	3,252	-0.03%
2021/02/17	4	116.50	0	0.00	116.50	4	3,354	0.12%
2021/02/05	2	113.50	0	0.00	113.00	2	3,382	0.06%
2021/02/03	0	0.00	1	116.00	113.50	-1	3,402	-0.03%
2021/01/29	50	115.96	0	0.00	113.50	50	3,475	1.44%
2021/01/28	0	0.00	250	115.80	116.00	-250	3,463	-7.22%	大賣/鉅額交易
2021/01/27	0	0.00	1	121.50	120.50	-1	3,439	-0.03%
2021/01/25	0	0.00	50	125.00	124.00	-50	3,369	-1.48%
2021/01/22	1	133.50	1	132.50	127.50	0	3,298	0.00%
2021/01/21	14	126.61	10	129.00	130.50	4	2,918	0.14%
2021/01/19	110	124.95	0	0.00	123.00	110	2,601	4.23%	大買/鉅額交易
2021/01/18	10	124.50	10	125.50	121.50	0	2,501	0.00%
2021/01/15	1	121.00	5	123.40	118.00	-4	2,363	-0.17%
2021/01/14	60	117.58	11	118.00	118.00	49	2,176	2.25%
2021/01/13	144	117.41	38	116.49	119.00	106	2,130	4.98%	大買/鉅額交易
2021/01/12	1	115.50	0	0.00	114.50	1	2,086	0.05%
2021/01/11	6	119.00	1	118.50	119.00	5	2,053	0.24%
2021/01/08	2	114.25	1	116.50	114.50	1	2,064	0.05%
2021/01/07	1	119.00	15	119.87	117.00	-14	2,052	-0.68%
2021/01/06	1	115.50	11	115.82	115.50	-10	1,984	-0.50%
2021/01/05	0	0.00	17	115.00	113.50	-17	1,955	-0.87%
2021/01/04	0	0.00	1	117.00	116.50	-1	2,054	-0.05%
2020/12/30	0	0.00	2	115.25	115.00	-2	2,048	-0.10%
2020/12/28	0	0.00	5	113.10	113.50	-5	2,047	-0.24%
2020/12/25	0	0.00	5	110.50	110.50	-5	2,020	-0.25%
2020/12/23	0	0.00	3	110.17	109.50	-3	2,037	-0.15%
2020/12/18	0	0.00	1	108.50	108.00	-1	2,044	-0.05%
2020/12/17	2	108.50	24	108.50	108.50	-22	2,060	-1.07%
2020/12/16	0	0.00	1	110.00	109.50	-1	2,080	-0.05%
2020/12/14	0	0.00	8	112.50	111.00	-8	2,188	-0.37%
2020/12/10	0	0.00	7	113.21	113.50	-7	2,224	-0.31%
2020/12/07	1	113.00	2	112.50	112.00	-1	2,073	-0.05%
2020/11/27	0	0.00	2	115.50	114.50	-2	2,160	-0.09%
2020/11/20	1	112.00	0	0.00	112.00	1	2,829	0.04%
2020/11/18	0	0.00	2	111.50	112.00	-2	2,906	-0.07%
2020/11/17	2	110.50	0	0.00	110.00	2	2,951	0.07%
2020/10/30	0	0.00	2	102.00	101.50	-2	3,381	-0.06%
2020/10/22	0	0.00	6	104.50	104.00	-6	4,554	-0.13%
2020/10/21	0	0.00	4	105.38	106.00	-4	4,930	-0.08%
2020/10/16	12	111.25	44	112.01	107.50	-32	5,445	-0.59%
2020/10/15	32	110.09	0	0.00	110.50	32	5,445	0.59%
2020/10/14	0	0.00	2	110.00	111.00	-2	5,485	-0.04%
2020/10/13	0	0.00	4	109.75	109.00	-4	5,593	-0.07%
2020/10/12	1	113.50	31	112.69	110.50	-30	5,661	-0.53%
2020/10/08	27	109.15	0	0.00	109.50	27	5,701	0.47%
2020/10/07	3	107.00	0	0.00	106.50	3	5,727	0.05%
2020/09/18	13	108.65	10	108.00	107.00	3	6,860	0.04%
2020/09/17	0	0.00	3	102.50	104.00	-3	6,801	-0.04%
2020/09/16	0	0.00	6	101.67	102.00	-6	6,799	-0.09%
2020/09/14	0	0.00	1	104.50	104.50	-1	6,762	-0.01%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	13	108.77	0	0.00	104.00	13	6,735	0.19%
2020/09/04	23	107.78	0	0.00	108.50	23	6,741	0.34%
2020/09/03	1	109.00	0	0.00	108.50	1	6,756	0.01%
2020/08/28	2	109.50	12	106.75	113.00	-10	6,965	-0.14%
2020/08/27	155	122.00	1	122.00	116.00	154	6,843	2.25%	大買/鉅額交易
2020/08/26	26	116.42	35	117.61	119.00	-9	6,438	-0.14%
2020/08/25	0	0.00	1	108.00	108.50	-1	6,257	-0.02%
2020/08/21	12	101.42	10	101.50	102.50	2	6,346	0.03%
2020/08/20	1	97.50	7	98.33	95.60	-6	6,334	-0.09%
2020/08/18	0	0.00	350	105.19	104.50	-350	6,521	-5.37%	大賣/鉅額交易
2020/08/17	0	0.00	78	107.35	107.50	-78	6,578	-1.19%
2020/08/11	1	111.00	1	112.00	109.00	0	6,493	0.00%
2020/08/10	0	0.00	588	118.49	116.00	-588	6,522	-9.02%	大賣/鉅額交易
2020/08/06	10	119.50	10	123.50	119.50	0	6,516	0.00%
2020/08/05	13	120.85	0	0.00	119.00	13	6,502	0.20%
2020/07/28	2	129.50	0	0.00	116.00	2	5,977	0.03%
2020/07/27	12	124.38	10	125.50	125.50	2	5,458	0.04%
2020/07/24	2	111.00	3	113.33	114.50	-1	5,096	-0.02%
2020/07/23	10	106.50	15	106.87	104.50	-5	4,738	-0.11%
2020/07/15	68	109.65	10	110.50	107.50	58	4,375	1.33%
2020/07/14	0	0.00	10	109.00	104.00	-10	4,360	-0.23%
2020/07/10	20	109.25	10	114.00	106.00	10	4,256	0.23%
2020/07/07	0	0.00	1	91.60	90.90	-1	3,824	-0.03%
2020/07/06	17	92.91	0	0.00	92.60	17	3,817	0.45%
2020/07/03	64	93.25	0	0.00	91.40	64	3,805	1.68%
2020/07/02	14	92.74	0	0.00	91.40	14	3,738	0.37%
2020/07/01	622	88.03	0	0.00	88.40	622	3,562	17.46%	大買/鉅額交易
2020/06/22	0	0.00	1	81.20	81.50	-1	3,238	-0.03%
2020/06/17	2	81.50	0	0.00	81.30	2	3,267	0.06%
2020/06/16	0	0.00	34	81.50	81.50	-34	3,290	-1.03%
2020/06/15	0	0.00	40	82.63	81.20	-40	3,293	-1.21%
2020/06/12	40	79.73	0	0.00	80.70	40	3,257	1.23%
2020/06/10	0	0.00	20	82.60	82.00	-20	3,239	-0.62%
2020/06/09	30	84.73	10	84.92	83.20	20	3,229	0.62%
2020/06/05	17	80.46	0	0.00	79.60	17	3,026	0.56%
2020/06/03	1	79.60	0	0.00	79.60	1	3,037	0.03%
2020/05/28	1	83.00	0	0.00	80.50	1	2,939	0.03%
2020/05/22	6	76.45	2	75.90	75.30	4	2,557	0.16%
2020/05/21	2	76.80	0	0.00	76.20	2	2,512	0.08%
2020/05/15	0	0.00	125	72.00	72.10	-125	2,644	-4.73%	大賣/鉅額交易
2020/05/14	50	76.30	0	0.00	74.50	50	2,569	1.95%
2020/05/13	75	76.97	0	0.00	77.80	75	2,537	2.96%
2020/03/09	0	0.00	12	70.60	70.00	-12	4,410	-0.27%
2020/02/27	0	0.00	10	77.97	77.20	-10	5,124	-0.20%
2020/02/24	0	0.00	30	84.27	84.00	-30	5,499	-0.55%
2020/02/21	0	0.00	30	87.23	87.10	-30	5,475	-0.55%
2020/02/20	82	88.25	0	0.00	88.70	82	5,445	1.51%
2020/02/13	0	0.00	20	86.16	84.10	-20	5,378	-0.37%
2020/02/12	20	85.86	0	0.00	85.60	20	5,400	0.37%
2020/01/17	0	0.00	10	85.50	85.60	-10	5,907	-0.17%
2020/01/16	10	84.00	0	0.00	84.00	10	5,916	0.17%
2019/12/19	0	0.00	12	90.03	90.10	-12	5,626	-0.21%
2019/12/18	12	93.77	0	0.00	93.50	12	5,518	0.22%
2019/12/16	24	87.00	0	0.00	87.00	24	5,144	0.47%
2019/12/13	16	90.70	0	0.00	87.00	16	5,050	0.32%
2019/12/12	26	84.31	10	88.60	88.70	16	4,555	0.35%
2019/12/11	66	78.51	20	80.20	80.70	46	4,124	1.12%
2019/11/25	10	71.50	12	71.98	71.20	-2	2,789	-0.07%
2019/11/22	266	66.02	0	0.00	66.20	266	2,431	10.94%	大買/鉅額交易
2019/11/15	5	63.80	275	63.26	64.20	-270	2,163	-12.48%	大賣/鉅額交易
2019/11/13	0	0.00	109	62.00	62.20	-109	2,094	-5.20%	大賣/鉅額交易
2019/11/04	1	66.00	2	66.60	66.50	-1	1,785	-0.06%
2019/11/01	1	64.50	0	0.00	64.50	1	1,684	0.06%
2019/10/30	2	62.65	0	0.00	64.20	2	1,490	0.13%
2019/10/29	24	63.98	28	63.54	63.50	-4	1,389	-0.29%
2019/10/28	1	58.40	0	0.00	59.10	1	1,182	0.08%
2019/10/25	3	59.23	0	0.00	59.50	3	1,149	0.26%
2019/10/21	70	58.59	0	0.00	58.50	70	878	7.97%
2019/10/18	32	55.39	32	56.15	56.90	0	639	0.00%
2019/08/16	17	48.89	0	0.00	49.05	17	379	4.48%
2019/06/19	0	0.00	4	50.40	50.50	-4	609	-0.66%
2019/04/18	10	60.50	10	59.20	58.10	0	742	0.00%
2019/04/11	0	0.00	7	55.14	55.20	-7	601	-1.16%
2019/03/22	0	0.00	30	54.20	54.20	-30	516	-5.80%
2019/01/29	1	51.50	0	0.00	50.50	1	495	0.20%
2019/01/28	29	51.82	0	0.00	51.50	29	494	5.87%
2018/11/20	0	0.00	100	50.15	50.10	-100	440	-22.71%
2018/09/21	0	0.00	10	59.50	59.60	-10	586	-1.70%
2018/09/19	0	0.00	28	61.58	59.50	-28	596	-4.70%
2018/09/18	28	59.90	0	0.00	60.40	28	595	4.70%
2018/08/14	0	0.00	2	66.60	66.50	-2	948	-0.21%
2018/08/03	2	73.30	0	0.00	72.80	2	1,241	0.16%
2018/07/17	0	0.00	31	72.67	72.20	-31	1,626	-1.91%
2018/07/10	0	0.00	1	72.10	72.40	-1	1,719	-0.06%
2018/06/27	0	0.00	5	71.98	71.70	-5	2,340	-0.21%
2018/06/25	0	0.00	8	72.94	72.70	-8	2,435	-0.33%
2018/06/05	0	0.00	2	80.00	80.00	-2	3,040	-0.07%
2018/05/30	0	0.00	1	77.00	75.20	-1	3,082	-0.03%
2018/05/25	0	0.00	4	74.85	74.80	-4	3,267	-0.12%
2018/05/17	1	75.90	0	0.00	73.60	1	3,221	0.03%
2018/05/16	2	81.40	0	0.00	79.70	2	3,166	0.06%
2018/05/14	67	65.55	0	0.00	67.50	67	3,084	2.17%
2018/04/03	0	0.00	0.2	57.50	57.60	-0.2	2,713	-0.01%
2018/03/01	0	0.00	2	42.20	42.60	-2	1,578	-0.13%
2018/01/24	2	41.15	0	0.00	41.15	2	1,311	0.15%
2018/01/22	2	41.15	4	41.55	41.45	-2	1,231	-0.16%
2018/01/19	1	41.10	1	40.85	41.00	0	1,230	0.00%
2018/01/17	2	40.60	0	0.00	40.50	2	1,237	0.16%