帆宣 (6196)-凱基-汐止券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	158.50	157.00	-0.1	2,632	0.00%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	4	158.88	0	0.00	158.50	4	2,701	0.15%
2024/04/19	0	0.00	2	152.75	154.50	-2	2,730	-0.07%
2024/04/18	0.1	163.50	0	0.00	163.50	0.1	2,680	0.00%
2024/04/11	1	171.03	0	0.00	172.00	1	2,648	0.04%
2024/04/10	5	175.10	0	0.00	174.50	5	2,632	0.19%
2024/04/09	0	0.00	3	169.83	174.00	-3	2,514	-0.12%
2024/04/08	1	168.50	0	0.00	166.50	1	2,454	0.04%
2024/04/03	1	171.00	7	169.86	169.00	-6	2,458	-0.24%
2024/04/02	11	172.91	16	173.75	176.50	-5	2,409	-0.21%
2024/03/29	5	166.98	0	0.00	163.50	5	2,236	0.23%
2024/03/28	0	0.00	6	163.00	163.00	-6	2,190	-0.27%
2024/03/27	16	161.66	10	163.50	164.00	6	2,172	0.28%
2024/03/25	1	163.00	1	162.00	162.00	0	2,120	0.00%
2024/03/12	0	0.00	3	157.00	159.50	-3	2,002	-0.15%
2024/03/11	3	155.00	0	0.00	155.00	3	1,978	0.15%
2024/03/07	0	0.00	1	160.00	159.50	-1	1,945	-0.05%
2024/03/06	1	162.50	0	0.00	163.50	1	1,904	0.05%
2024/03/04	2	161.75	2.2	161.32	160.50	-0.2	1,852	-0.01%
2024/02/29	3.2	159.06	0	0.00	159.00	3.2	1,803	0.18%
2024/02/27	1	168.50	1	164.50	160.00	0	1,782	0.00%
2024/02/23	2	162.50	2	160.00	159.50	0	1,657	0.00%
2024/02/22	3	156.00	0	0.00	159.50	3	1,570	0.19%
2024/02/20	1	154.00	1	157.00	154.00	0	1,500	0.00%
2024/02/19	1	159.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	1	161.50	1	162.00	162.50	0	1,398	0.00%
2024/02/15	1	154.00	2	154.25	158.00	-1	1,259	-0.08%
2024/02/05	0	0.00	7	143.50	144.50	-7	1,134	-0.62%
2024/02/02	0	0.00	1	145.50	144.50	-1	1,126	-0.09%
2024/02/01	0	0.00	1	144.50	145.00	-1	1,115	-0.09%
2024/01/31	0	0.00	10	146.50	146.50	-10	1,099	-0.91%
2024/01/30	1	145.50	0	0.00	147.00	1	1,082	0.09%
2024/01/29	0	0.00	0.5	147.00	145.00	-0.5	1,072	-0.05%
2024/01/18	1.5	143.44	1	144.00	144.50	0.5	877	0.06%
2024/01/17	1	146.50	1	146.00	147.00	0	832	0.00%
2024/01/16	0	0.00	1	144.00	143.50	-1	782	-0.13%
2024/01/15	10	143.30	1	144.50	143.50	9	763	1.18%
2024/01/12	0	0.00	1	142.00	142.00	-1	753	-0.13%
2024/01/11	1	143.50	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	1	143.00	143.00	-1	736	-0.14%
2024/01/09	0	0.00	1	146.00	142.00	-1	713	-0.14%
2024/01/08	1	141.50	0	0.00	141.00	1	642	0.16%
2024/01/05	0	0.00	1	140.00	139.50	-1	620	-0.16%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2024/01/02	1	138.50	0	0.00	140.50	1	591	0.17%
2023/12/29	0	0.00	9	140.00	140.50	-9	572	-1.57%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/12/18	0	0.00	1	136.00	135.50	-1	503	-0.20%
2023/12/15	1	134.50	0	0.00	134.50	1	504	0.20%
2023/12/14	1	135.50	0	0.00	134.50	1	501	0.20%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/01	0	0.00	2	134.75	134.00	-2	462	-0.43%
2023/11/30	0	0.00	0.2	135.00	134.50	-0.2	475	-0.03%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/13	1	132.50	0	0.00	132.50	1	466	0.21%
2023/11/06	1	136.50	1	135.50	134.50	0	501	0.00%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/11/02	1	132.50	0	0.00	132.50	1	532	0.19%
2023/10/30	0	0.00	1	134.50	134.00	-1	646	-0.15%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,130	-0.09%
2023/10/02	0	0.00	1	140.50	140.50	-1	1,171	-0.09%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/08	1	137.00	0	0.00	136.50	1	1,374	0.07%
2023/09/07	0	0.00	1	139.00	138.50	-1	1,584	-0.06%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/08/21	1	136.50	0	0.00	135.50	1	1,719	0.06%
2023/08/16	1	135.50	0	0.00	135.00	1	1,696	0.06%
2023/08/08	1	144.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	2	148.00	0	0.00	150.00	2	1,613	0.12%
2023/08/01	0.1	142.50	0	0.00	141.50	0.1	1,483	0.01%
2023/07/31	0.1	146.00	0	0.00	142.50	0.1	1,470	0.00%
2023/07/28	2	146.75	5	147.50	150.50	-3	1,418	-0.21%
2023/07/27	4	148.50	5	150.00	148.00	-1	1,334	-0.07%
2023/07/21	0	0.00	1	132.50	132.00	-1	1,084	-0.09%
2023/07/19	0	0.00	5	132.00	131.00	-5	1,029	-0.49%
2023/07/18	0	0.00	1	134.50	134.00	-1	1,037	-0.10%
2023/07/17	1	138.50	6	137.50	137.50	-5	1,032	-0.48%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/11	1	134.00	0	0.00	134.50	1	1,024	0.10%
2023/07/07	2	141.00	0	0.00	141.00	2	1,037	0.19%
2023/07/05	3	143.50	1	142.50	142.00	2	1,025	0.19%
2023/07/04	0	0.00	1	142.50	142.50	-1	1,023	-0.10%
2023/06/30	0	0.00	1	140.00	141.50	-1	1,013	-0.10%
2023/06/28	2	138.50	0	0.00	139.50	2	1,007	0.20%
2023/06/21	3	144.33	1	146.00	146.50	2	1,015	0.20%
2023/06/16	1	144.00	4	144.00	146.50	-3	1,037	-0.29%
2023/06/15	1	148.00	0	0.00	147.50	1	999	0.10%
2023/06/14	5	146.00	0	0.00	145.50	5	955	0.52%
2023/06/13	16	149.16	12	149.29	148.50	4	920	0.43%
2023/06/12	1	146.50	1	146.00	151.00	0	706	0.00%
2023/06/09	1	134.00	0	0.00	137.50	1	624	0.16%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/05/29	0	0.00	5	132.00	131.50	-5	722	-0.69%
2023/05/26	1	132.00	0	0.00	131.50	1	721	0.14%
2023/05/16	0	0.00	1	127.50	127.50	-1	748	-0.13%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/04/26	0	0.00	3	125.00	126.00	-3	946	-0.32%
2023/04/21	1	132.50	1	130.50	129.50	0	959	0.00%
2023/04/18	0	0.00	2	129.50	129.50	-2	956	-0.21%
2023/04/14	0	0.00	1	133.00	134.00	-1	943	-0.11%
2023/04/12	1	138.00	0	0.00	136.00	1	956	0.10%
2023/04/11	9	136.00	0	0.00	136.50	9	938	0.96%
2023/03/29	0	0.00	2	132.00	131.00	-2	883	-0.23%
2023/03/28	0	0.00	1	134.50	131.50	-1	887	-0.11%
2023/03/23	1	134.50	2	134.50	134.00	-1	863	-0.12%
2023/03/21	1	128.00	0	0.00	128.50	1	827	0.12%
2023/03/20	0	0.00	2	128.00	128.00	-2	832	-0.24%
2023/03/06	3	130.50	0	0.00	131.50	3	1,015	0.30%
2023/03/03	0	0.00	1	131.50	131.50	-1	1,062	-0.09%
2023/02/14	1	127.50	0	0.00	127.00	1	1,317	0.08%
2023/02/07	0	0.00	1	129.50	130.50	-1	1,292	-0.08%
2023/02/06	1	127.50	0	0.00	127.00	1	1,294	0.08%
2023/01/31	0	0.00	0	125.00	125.00	0	1,179	0.00%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/03	0	0.00	1	120.50	119.00	-1	1,141	-0.09%
2022/12/30	1	116.00	0	0.00	118.00	1	1,120	0.09%
2022/12/29	1	113.00	1	116.00	115.50	0	1,121	0.00%
2022/12/20	0	0.00	1	119.50	116.00	-1	1,154	-0.09%
2022/12/19	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/13	1	125.00	0	0.00	121.50	1	1,135	0.09%
2022/12/09	0	0.00	1	126.00	123.50	-1	1,133	-0.09%
2022/12/07	3	127.50	1.2	128.00	124.00	1.8	1,139	0.16%
2022/12/05	0	0.00	4	125.50	125.00	-4	1,058	-0.38%
2022/12/02	0	0.00	1	121.50	122.00	-1	1,026	-0.10%
2022/12/01	1	121.50	0	0.00	121.00	1	1,014	0.10%
2022/11/29	0	0.00	1	119.00	119.00	-1	991	-0.10%
2022/11/25	6	123.42	5	121.10	120.00	1	975	0.10%
2022/11/24	2	120.75	6	121.17	121.50	-4	905	-0.44%
2022/11/22	1	117.00	0	0.00	116.50	1	847	0.12%
2022/11/16	0.2	120.00	1	120.00	120.00	-0.8	765	-0.10%
2022/11/15	2	117.25	1	118.00	117.00	1	687	0.15%
2022/11/14	5	112.00	0	0.00	109.00	5	642	0.78%
2022/11/09	0	0.00	1	105.00	105.00	-1	660	-0.15%
2022/10/14	0	0.00	1	99.80	100.50	-1	694	-0.14%
2022/10/13	1	99.00	0	0.00	96.90	1	699	0.14%
2022/09/28	0	0.00	2	107.00	106.00	-2	731	-0.27%
2022/09/16	0	0.00	7	125.00	125.00	-7	756	-0.93%
2022/09/15	0	0.00	4	130.75	126.00	-4	753	-0.53%
2022/09/14	10	127.50	10	127.50	127.50	0	727	0.00%
2022/09/13	22	127.14	10	128.00	127.00	12	712	1.68%
2022/08/26	5	125.00	0	0.00	123.50	5	696	0.72%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	2	118.50	0	0.00	118.50	2	746	0.27%
2022/08/16	1	121.00	0	0.00	120.00	1	740	0.14%
2022/08/03	0	0.00	1	107.50	108.50	-1	739	-0.14%
2022/07/29	0	0.00	1	112.50	113.00	-1	756	-0.13%
2022/07/15	1	107.00	0	0.00	107.00	1	759	0.13%
2022/07/06	0	0.00	1	101.50	102.00	-1	805	-0.12%
2022/07/01	1	104.00	1	103.00	106.00	0	808	0.00%
2022/06/27	0	0.00	1	116.50	116.50	-1	786	-0.13%
2022/06/22	1	113.50	0	0.00	112.00	1	785	0.13%
2022/06/20	1	115.00	0	0.00	114.50	1	777	0.13%
2022/06/16	1	128.50	0	0.00	123.00	1	786	0.13%
2022/06/15	1	130.50	0	0.00	128.00	1	832	0.12%
2022/06/10	1	129.00	1	129.00	128.50	0	856	0.00%
2022/05/26	0	0.00	1	133.00	130.00	-1	936	-0.11%
2022/05/23	1	125.00	0	0.00	125.50	1	960	0.10%
2022/05/05	1	131.50	0	0.00	131.00	1	1,096	0.09%
2022/04/14	2	138.00	2	138.50	138.00	0	2,334	0.00%
2022/03/18	0	0.00	1	160.50	160.50	-1	5,145	-0.02%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/02/25	1	149.00	1	148.00	147.50	0	6,490	0.00%
2022/02/24	1	148.00	0	0.00	147.00	1	6,540	0.02%
2022/02/22	2	160.00	0	0.00	157.00	2	6,660	0.03%
2022/02/15	1	158.00	0	0.00	158.50	1	7,881	0.01%
2022/02/14	1	154.00	0	0.00	158.00	1	8,184	0.01%
2022/02/08	0	0.00	4	164.63	164.50	-4	8,379	-0.05%
2022/02/07	1	164.00	0	0.00	165.00	1	8,369	0.01%
2022/01/26	1	161.00	1	162.50	161.50	0	8,356	0.00%
2022/01/24	1	163.00	0	0.00	163.50	1	8,389	0.01%
2022/01/21	1	163.00	3	162.50	161.00	-2	8,350	-0.02%
2022/01/14	1	174.00	0	0.00	171.00	1	8,151	0.01%
2022/01/13	9	181.28	9	176.39	175.50	0	8,036	0.00%
2022/01/12	1	180.00	2	178.75	178.50	-1	7,845	-0.01%
2022/01/11	2	175.25	1	175.00	174.00	1	7,685	0.01%
2022/01/07	3	177.00	2	168.50	173.50	1	7,551	0.01%
2022/01/06	1	178.50	4	174.25	180.00	-3	7,403	-0.04%
2022/01/05	6	176.92	6	177.83	173.50	0	7,219	0.00%
2022/01/04	1	177.00	1	172.50	174.00	0	6,938	0.00%
2022/01/03	28	183.30	26	183.85	176.00	2	6,776	0.03%
2021/12/30	28	185.79	19	188.68	182.00	9	6,451	0.14%
2021/12/29	10	171.00	11	171.59	177.50	-1	5,685	-0.02%
2021/12/22	0	0.00	0.5	160.50	160.00	-0.5	5,071	-0.01%
2021/12/21	10	162.00	10	159.60	160.00	0	5,052	0.00%
2021/12/20	6	159.42	8	158.44	159.00	-2	4,964	-0.04%
2021/12/17	0	0.00	2	154.25	155.00	-2	4,954	-0.04%
2021/12/16	1	152.00	0	0.00	154.50	1	4,909	0.02%
2021/12/14	0.5	149.00	0	0.00	148.00	0.5	4,823	0.01%
2021/12/10	2	161.00	2	161.25	160.50	0	4,673	0.00%
2021/12/09	21	163.38	27	165.31	160.50	-6	4,402	-0.14%
2021/12/08	2	160.25	2	158.00	156.00	0	4,097	0.00%
2021/12/07	0	0.00	1	154.00	153.00	-1	4,001	-0.02%
2021/12/06	1	157.00	1	156.50	156.50	0	3,953	0.00%
2021/12/03	11	157.45	10	156.35	156.00	1	3,906	0.03%
2021/12/02	1	155.00	0	0.00	152.50	1	3,764	0.03%
2021/12/01	4	150.75	0	0.00	155.00	4	3,714	0.11%
2021/11/25	4	153.50	5	157.90	151.00	-1	3,537	-0.03%
2021/11/24	2	149.75	0	0.00	150.00	2	3,333	0.06%
2021/11/22	1	147.00	0	0.00	150.00	1	3,231	0.03%
2021/11/19	3	156.17	2	153.25	149.50	1	3,187	0.03%
2021/11/18	2	153.50	1	153.50	153.50	1	3,065	0.03%
2021/11/17	5	156.70	1	162.00	154.00	4	2,970	0.13%
2021/11/16	7	159.07	8	159.63	153.50	-1	2,715	-0.04%
2021/11/15	6	152.50	23	156.63	157.50	-17	2,421	-0.70%
2021/11/12	9	146.67	13	145.04	143.50	-4	2,201	-0.18%
2021/11/11	5	129.00	6	133.67	138.00	-1	1,786	-0.06%
2021/11/10	0	0.00	5.7	128.59	125.50	-5.7	1,480	-0.38%
2021/11/09	3	118.00	0	0.00	118.00	3	1,242	0.24%
2021/11/03	0	0.00	3	116.00	116.00	-3	1,244	-0.24%
2021/11/01	1	119.50	2	117.75	121.00	-1	1,256	-0.08%
2021/10/28	0	0.00	10	117.50	117.50	-10	1,229	-0.81%
2021/10/26	1	116.50	0	0.00	116.50	1	1,231	0.08%
2021/10/18	4	113.50	0	0.00	112.00	4	1,690	0.24%
2021/10/15	0	0.00	2	117.00	117.00	-2	1,576	-0.13%
2021/10/12	1	110.00	0	0.00	108.50	1	1,488	0.07%
2021/10/05	1	112.00	0	0.00	112.00	1	1,599	0.06%
2021/10/04	1	112.00	0	0.00	111.00	1	1,591	0.06%
2021/09/30	0	0.00	7	112.00	113.00	-7	1,568	-0.45%
2021/09/29	1	113.00	0	0.00	112.00	1	1,564	0.06%
2021/09/28	5	119.30	0	0.00	117.50	5	1,539	0.32%
2021/09/27	2	120.00	0	0.00	122.50	2	1,516	0.13%
2021/09/23	5	116.50	5	114.50	115.00	0	1,357	0.00%
2021/09/07	0	0.00	2	115.00	114.50	-2	1,386	-0.14%
2021/09/06	12	118.00	0	0.00	116.00	12	1,385	0.87%
2021/09/03	10	114.50	1	117.50	118.00	9	1,374	0.65%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	2	116.00	117.50	-2	1,250	-0.16%
2021/07/29	0	0.00	1	113.50	114.50	-1	1,270	-0.08%
2021/07/28	2	110.00	1	112.00	112.50	1	1,263	0.08%
2021/07/27	8	125.44	26	123.06	114.50	-18	1,242	-1.45%
2021/07/26	1	125.00	0	0.00	126.50	1	1,043	0.10%
2021/07/23	0	0.00	6	128.00	128.00	-6	958	-0.63%
2021/07/15	0	0.00	1	118.00	118.50	-1	844	-0.12%
2021/07/12	0	0.00	2	114.25	116.00	-2	821	-0.24%
2021/07/05	0	0.00	1	113.50	113.00	-1	1,022	-0.10%
2021/06/25	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2021/06/22	0	0.00	1	104.50	103.50	-1	1,214	-0.08%
2021/06/18	1	108.50	0	0.00	107.00	1	1,222	0.08%
2021/06/17	0	0.00	0.1	105.00	107.50	-0.1	1,225	-0.01%
2021/06/02	0	0.00	1	101.50	101.50	-1	1,278	-0.08%
2021/05/21	1	96.00	0	0.00	95.40	1	1,335	0.07%
2021/05/18	0	0.00	1	92.20	93.90	-1	1,368	-0.07%
2021/05/17	2	87.10	0	0.00	89.00	2	1,372	0.15%
2021/05/13	0	0.00	1	90.20	96.10	-1	1,365	-0.07%
2021/05/12	2	95.10	0	0.00	94.60	2	1,359	0.15%
2021/05/06	10	113.00	0	0.00	112.00	10	1,375	0.73%
2021/05/05	1	111.50	1	116.00	111.50	0	1,396	0.00%
2021/05/04	1	112.50	0	0.00	115.00	1	1,450	0.07%
2021/04/29	10	119.00	0	0.00	119.00	10	1,865	0.54%
2021/04/22	1	117.00	2	122.50	116.50	-1	2,561	-0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	121.00	0	0.00	120.50	1	2,706	0.04%
2021/04/13	1	123.00	2	122.00	118.00	-1	2,743	-0.04%
2021/04/09	1	119.00	0	0.00	121.00	1	2,677	0.04%
2021/04/07	1	121.00	1	121.50	121.00	0	2,686	0.00%
2021/04/06	5	119.50	6	119.75	121.00	-1	2,644	-0.04%
2021/03/31	1	114.50	1	114.50	112.50	0	2,577	0.00%
2021/03/26	0	0.00	2	112.00	112.00	-2	2,607	-0.08%
2021/03/12	0	0.00	1	109.00	109.00	-1	2,897	-0.03%
2021/03/11	2	108.25	0	0.00	108.50	2	2,915	0.07%
2021/03/10	0	0.00	1	105.50	106.00	-1	2,913	-0.03%
2021/03/09	2	104.50	0	0.00	104.00	2	2,924	0.07%
2021/03/05	1	110.50	0	0.00	110.00	1	2,944	0.03%
2021/02/18	0	0.00	1	116.50	117.00	-1	3,252	-0.03%
2021/02/05	0	0.00	3	112.83	113.00	-3	3,382	-0.09%
2021/02/02	2	115.00	0	0.00	114.50	2	3,428	0.06%
2021/02/01	1	111.00	0	0.00	113.00	1	3,478	0.03%
2021/01/29	1	115.00	1	113.50	113.50	0	3,475	0.00%
2021/01/25	1	124.50	1	124.00	124.00	0	3,369	0.00%
2021/01/22	17	132.76	7	127.50	127.50	10	3,298	0.30%
2021/01/21	0	0.00	3	127.33	130.50	-3	2,918	-0.10%
2021/01/20	2	119.50	1	118.50	119.00	1	2,657	0.04%
2021/01/18	1	119.00	1	123.00	121.50	0	2,501	0.00%
2021/01/15	9	123.28	15	120.80	118.00	-6	2,363	-0.25%
2021/01/14	0	0.00	1.2	118.75	118.00	-1.2	2,176	-0.06%
2021/01/12	0	0.00	3	114.50	114.50	-3	2,086	-0.14%
2021/01/11	0	0.00	3	116.33	119.00	-3	2,053	-0.15%
2021/01/07	2	117.75	1	119.00	117.00	1	2,052	0.05%
2021/01/06	9	115.33	0	0.00	115.50	9	1,984	0.45%
2021/01/05	0	0.00	20	115.00	113.50	-20	1,955	-1.02%
2021/01/04	1	114.50	0	0.00	116.50	1	2,054	0.05%
2020/12/31	1	116.50	15	115.00	116.50	-14	2,071	-0.68%
2020/12/30	15	115.00	1	115.00	115.00	14	2,048	0.68%
2020/12/29	0.2	114.00	0	0.00	113.50	0.2	2,038	0.01%
2020/12/28	5	112.50	5	113.50	113.50	0	2,047	0.00%
2020/12/23	5	109.50	6	109.17	109.50	-1	2,037	-0.05%
2020/12/22	1	106.00	1	108.50	106.00	0	2,034	0.00%
2020/12/21	10	105.00	0	0.00	106.00	10	2,054	0.49%
2020/12/18	1	108.00	0	0.00	108.00	1	2,044	0.05%
2020/12/11	1	111.50	0	0.00	111.00	1	2,207	0.05%
2020/12/09	12	119.04	1	116.50	117.00	11	2,205	0.50%
2020/12/08	3	115.00	5	116.20	118.00	-2	2,130	-0.09%
2020/12/01	0	0.00	2	110.50	113.00	-2	2,168	-0.09%
2020/11/30	0	0.00	4	112.63	112.00	-4	2,171	-0.18%
2020/11/27	6	116.42	0	0.00	114.50	6	2,160	0.28%
2020/11/26	2	114.50	3	114.00	114.50	-1	2,035	-0.05%
2020/11/19	0	0.00	2	112.00	111.50	-2	2,875	-0.07%
2020/11/18	0	0.00	1	113.00	112.00	-1	2,906	-0.03%
2020/11/16	6	114.08	3	113.17	112.50	3	2,987	0.10%
2020/11/13	1	110.50	1	110.50	111.00	0	2,908	0.00%
2020/11/11	2	109.00	0	0.00	108.50	2	2,900	0.07%
2020/11/10	1	106.50	3	108.50	107.50	-2	2,916	-0.07%
2020/11/09	1	111.50	3	108.50	111.00	-2	2,959	-0.07%
2020/11/05	0	0.00	8	104.50	104.00	-8	3,051	-0.26%
2020/11/04	2	105.00	0	0.00	104.50	2	3,109	0.06%
2020/10/26	1	104.00	0	0.00	103.50	1	3,706	0.03%
2020/10/15	2	109.50	1	108.50	110.50	1	5,445	0.02%
2020/10/14	0.1	111.00	0	0.00	111.00	0.1	5,485	0.00%
2020/10/13	1	108.50	2	109.50	109.00	-1	5,593	-0.02%
2020/10/12	1	113.50	2	113.50	110.50	-1	5,661	-0.02%
2020/10/08	0	0.00	3	108.50	109.50	-3	5,701	-0.05%
2020/10/07	0	0.00	1	105.50	106.50	-1	5,727	-0.02%
2020/10/05	0	0.00	10	104.50	105.00	-10	6,107	-0.16%
2020/09/29	0	0.00	5	104.50	103.00	-5	6,293	-0.08%
2020/09/25	1	105.00	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	105.00	1	102.00	103.50	0	6,446	0.00%
2020/09/22	6	102.83	1	103.00	102.00	5	6,761	0.07%
2020/09/21	1	105.00	1	104.00	103.00	0	6,864	0.00%
2020/09/18	2	107.75	6	107.92	107.00	-4	6,860	-0.06%
2020/09/16	6	103.50	1	102.00	102.00	5	6,799	0.07%
2020/09/15	1	102.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	1	102.50	1	104.50	104.50	0	6,762	0.00%
2020/09/10	1	104.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	1	100.50	1	102.50	106.50	0	6,733	0.00%
2020/09/08	0	0.00	8	105.13	104.00	-8	6,728	-0.12%
2020/09/04	1	108.50	1	109.00	108.50	0	6,741	0.00%
2020/09/03	1	108.50	0	0.00	108.50	1	6,756	0.01%
2020/09/01	0	0.00	1	110.00	110.00	-1	7,033	-0.01%
2020/08/31	2	111.50	3	112.17	112.00	-1	7,035	-0.01%
2020/08/28	2	108.00	2	109.50	113.00	0	6,965	0.00%
2020/08/27	3	118.17	3	122.17	116.00	0	6,843	0.00%
2020/08/26	4	115.50	2	118.00	119.00	2	6,438	0.03%
2020/08/25	0	0.00	2	106.50	108.50	-2	6,257	-0.03%
2020/08/21	1	99.00	4	101.23	102.50	-3	6,346	-0.05%
2020/08/20	1	97.10	0	0.00	95.60	1	6,334	0.02%
2020/08/19	1	105.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	2	105.25	1	104.50	104.50	1	6,521	0.02%
2020/08/14	2	105.75	2	108.75	108.50	0	6,652	0.00%
2020/08/13	2	106.75	0	0.00	106.00	2	6,622	0.03%
2020/08/12	4	104.88	3	107.67	110.00	1	6,552	0.02%
2020/08/11	2	109.75	0	0.00	109.00	2	6,493	0.03%
2020/08/07	0	0.00	2	118.25	119.00	-2	6,507	-0.03%
2020/08/06	0	0.00	1	120.50	119.50	-1	6,516	-0.02%
2020/08/05	2	117.50	3	120.00	119.00	-1	6,502	-0.02%
2020/08/04	0	0.00	2	116.25	114.50	-2	6,440	-0.03%
2020/08/03	3	113.67	1	114.50	113.50	2	6,399	0.03%
2020/07/31	1	114.50	1	116.50	118.00	0	6,355	0.00%
2020/07/30	2	117.75	1	116.50	115.50	1	6,302	0.02%
2020/07/29	1	113.50	11	112.64	114.50	-10	6,175	-0.16%
2020/07/28	9	121.72	10	121.85	116.00	-1	5,977	-0.02%
2020/07/27	2	123.75	0	0.00	125.50	2	5,458	0.04%
2020/07/24	0	0.00	6	112.42	114.50	-6	5,096	-0.12%
2020/07/23	0	0.00	1	106.00	104.50	-1	4,738	-0.02%
2020/07/22	1	103.00	0	0.00	103.00	1	4,684	0.02%
2020/07/20	1	103.00	0	0.00	98.10	1	4,580	0.02%
2020/07/17	2	106.75	5	104.80	102.00	-3	4,544	-0.07%
2020/07/15	2	108.25	3	109.67	107.50	-1	4,375	-0.02%
2020/07/14	0	0.00	2	110.00	104.00	-2	4,360	-0.05%
2020/07/13	7	109.21	5	108.30	106.00	2	4,321	0.05%
2020/07/10	2	109.50	2	108.25	106.00	0	4,256	0.00%
2020/07/09	2	99.20	10	105.50	105.50	-8	3,955	-0.20%
2020/07/08	0	0.00	9	92.20	96.00	-9	3,875	-0.23%
2020/07/06	0	0.00	1	92.30	92.60	-1	3,817	-0.03%
2020/07/03	10	92.36	11	92.73	91.40	-1	3,805	-0.03%
2020/07/02	1	91.70	6	90.58	91.40	-5	3,738	-0.13%
2020/07/01	10	85.40	7	88.70	88.40	3	3,562	0.08%
2020/06/30	6	85.20	24	83.43	85.40	-18	3,388	-0.53%
2020/06/29	11	80.30	0	0.00	81.10	11	3,278	0.34%
2020/06/24	2	82.80	22	82.92	82.70	-20	3,266	-0.61%
2020/06/22	0	0.00	1	81.00	81.50	-1	3,238	-0.03%
2020/06/10	2	82.60	5	83.28	82.00	-3	3,239	-0.09%
2020/06/09	4	84.60	5	84.26	83.20	-1	3,229	-0.03%
2020/06/08	2	81.10	1	80.40	80.30	1	3,041	0.03%
2020/06/05	0	0.00	5	80.80	79.60	-5	3,026	-0.17%
2020/06/01	2	80.60	1	81.10	80.60	1	3,010	0.03%
2020/05/29	3	79.63	0	0.00	81.90	3	2,978	0.10%
2020/05/28	5	82.42	3	81.67	80.50	2	2,939	0.07%
2020/05/27	2	80.00	0	0.00	79.20	2	2,822	0.07%
2020/05/26	4	80.28	4	80.95	78.60	0	2,804	0.00%
2020/05/25	0	0.00	10	75.30	76.50	-10	2,606	-0.38%
2020/05/21	0	0.00	2	72.75	76.20	-2	2,512	-0.08%
2020/05/19	2	71.20	0	0.00	70.60	2	2,634	0.08%
2020/05/18	2	69.30	0	0.00	69.20	2	2,642	0.08%
2020/05/15	10	72.10	20	73.00	72.10	-10	2,644	-0.38%
2020/05/14	12	76.90	0	0.00	74.50	12	2,569	0.47%
2020/05/12	7	75.67	0	0.00	76.00	7	2,508	0.28%
2020/05/11	2	75.05	1	73.50	77.00	1	2,486	0.04%
2020/05/08	7	71.84	0	0.00	71.90	7	2,428	0.29%
2020/05/06	1	72.60	0	0.00	71.20	1	2,468	0.04%
2020/05/04	4	73.25	0	0.00	73.00	4	2,478	0.16%
2020/04/30	0	0.00	1	74.70	74.50	-1	2,457	-0.04%
2020/04/28	0	0.00	1	71.00	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	2	70.20	70.90	-2	2,434	-0.08%
2020/04/23	2	68.60	0	0.00	67.80	2	2,481	0.08%
2020/04/17	6	74.25	6	75.67	71.20	0	2,561	0.00%
2020/04/15	1	67.40	0	0.00	68.00	1	2,422	0.04%
2020/04/13	0	0.00	5	64.64	67.50	-5	2,454	-0.20%
2020/04/10	2	67.70	2	66.20	66.20	0	2,454	0.00%
2020/04/08	5	59.80	0	0.00	64.00	5	2,452	0.20%
2020/04/07	0	0.00	10	58.70	58.60	-10	2,420	-0.41%
2020/04/06	0	0.00	10	56.64	56.50	-10	2,445	-0.41%
2020/04/01	0	0.00	5	56.00	56.30	-5	2,536	-0.20%
2020/03/26	15	55.86	0	0.00	57.00	15	2,717	0.55%
2020/03/25	6	56.78	0	0.00	56.80	6	2,836	0.21%
2020/03/24	0	0.00	1	52.00	53.10	-1	2,920	-0.03%
2020/03/19	5	47.90	1	49.40	47.90	4	3,348	0.12%
2020/03/18	1	53.20	1	54.50	53.20	0	3,810	0.00%
2020/03/17	1	54.50	10	56.65	53.00	-9	4,218	-0.21%
2020/03/16	5	62.60	0	0.00	57.80	5	4,502	0.11%
2020/03/13	0	0.00	1	56.10	61.70	-1	4,494	-0.02%
2020/03/06	0	0.00	20	76.00	74.50	-20	4,460	-0.45%
2020/02/27	1	78.00	0	0.00	77.20	1	5,124	0.02%
2020/02/26	0	0.00	1	82.00	81.50	-1	5,435	-0.02%
2020/02/24	1	84.00	0	0.00	84.00	1	5,499	0.02%
2020/02/20	1	88.40	2	88.20	88.70	-1	5,445	-0.02%
2020/02/19	0	0.00	3	84.90	84.90	-3	5,382	-0.06%
2020/02/18	1	84.50	0	0.00	84.50	1	5,405	0.02%
2020/02/17	1	86.20	2	86.00	86.00	-1	5,409	-0.02%
2020/02/13	0	0.00	2	86.20	84.10	-2	5,378	-0.04%
2020/02/12	1	86.00	1	86.20	85.60	0	5,400	0.00%
2020/02/11	6	84.67	2	84.70	84.70	4	5,371	0.07%
2020/02/10	0	0.00	16	82.90	83.80	-16	5,405	-0.30%
2020/02/07	16	85.00	0	0.00	82.90	16	5,443	0.29%
2020/02/06	0	0.00	1	82.70	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	1	81.60	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	1	82.10	81.20	-1	5,531	-0.02%
2020/02/03	5	76.00	0	0.00	79.50	5	5,652	0.09%
2020/01/31	9	78.24	0	0.00	80.20	9	5,720	0.16%
2020/01/30	1	79.10	1	77.10	77.10	0	5,887	0.00%
2020/01/17	1	86.00	3	86.50	85.60	-2	5,907	-0.03%
2020/01/16	0	0.00	1	85.30	84.00	-1	5,916	-0.02%
2020/01/14	1	86.10	3	87.33	85.50	-2	6,067	-0.03%
2020/01/13	1	85.10	1	85.00	85.00	0	6,220	0.00%
2020/01/07	3	81.47	3	81.50	80.60	0	6,372	0.00%
2020/01/06	3	83.33	0	0.00	82.40	3	6,330	0.05%
2020/01/03	1	85.50	1	88.10	85.10	0	6,288	0.00%
2020/01/02	3	86.83	1	86.70	86.30	2	6,236	0.03%
2019/12/31	1	85.30	1	86.10	85.60	0	6,183	0.00%
2019/12/30	2	86.10	0	0.00	86.00	2	6,163	0.03%
2019/12/27	0	0.00	1	88.20	88.00	-1	6,103	-0.02%
2019/12/25	0	0.00	1	86.10	86.10	-1	5,959	-0.02%
2019/12/24	1	86.20	1	85.80	86.30	0	5,921	0.00%
2019/12/23	3	87.77	3	88.90	87.10	0	5,842	0.00%
2019/12/20	2	88.25	3	88.60	86.30	-1	5,760	-0.02%
2019/12/19	6	90.65	3	90.20	90.10	3	5,626	0.05%
2019/12/18	4	92.33	6	93.28	93.50	-2	5,518	-0.04%
2019/12/17	0	0.00	2	87.30	89.00	-2	5,196	-0.04%
2019/12/16	2	87.55	1	88.60	87.00	1	5,144	0.02%
2019/12/13	16	88.04	9	91.08	87.00	7	5,050	0.14%
2019/12/12	11	86.66	4.1	87.76	88.70	7	4,555	0.15%
2019/12/11	5	77.60	25	77.97	80.70	-20	4,124	-0.48%
2019/12/09	0	0.00	4	73.45	73.00	-4	3,782	-0.11%
2019/12/06	0	0.00	1	73.30	73.60	-1	3,759	-0.03%
2019/12/04	2	72.55	0	0.00	72.10	2	3,696	0.05%
2019/12/03	1	73.90	2	73.65	73.80	-1	3,659	-0.03%
2019/12/02	10	75.72	10	76.23	73.50	0	3,577	0.00%
2019/11/29	4	74.38	0	0.00	73.50	4	3,316	0.12%
2019/11/28	2	72.80	2	74.25	74.40	0	3,237	0.00%
2019/11/27	8	72.20	1	73.00	72.90	7	3,171	0.22%
2019/11/26	4.1	73.80	19	74.68	73.80	-15	3,098	-0.48%
2019/11/25	10	70.52	34	71.01	71.20	-24	2,789	-0.86%
2019/11/22	1	64.70	7	65.97	66.20	-6	2,431	-0.25%
2019/11/20	1	62.40	0	0.00	63.60	1	2,319	0.04%
2019/11/19	1	63.80	0	0.00	63.70	1	2,301	0.04%
2019/11/18	4	65.50	2	65.20	65.70	2	2,263	0.09%
2019/11/15	1	63.40	1	64.10	64.20	0	2,163	0.00%
2019/11/14	0	0.00	1	62.80	63.40	-1	2,123	-0.05%
2019/11/13	2	62.40	0	0.00	62.20	2	2,094	0.10%
2019/11/12	1	63.10	1	63.70	63.10	0	2,079	0.00%
2019/11/11	1	62.40	0	0.00	62.80	1	2,064	0.05%
2019/11/08	2	64.80	1	64.50	64.00	1	2,014	0.05%
2019/11/07	24	65.70	3	66.93	65.30	21	1,977	1.06%
2019/11/06	0	0.00	11	67.11	66.00	-11	1,901	-0.58%
2019/11/05	12	65.30	0	0.00	65.80	12	1,824	0.66%
2019/11/04	2	66.40	2	67.35	66.50	0	1,785	0.00%
2019/10/31	4	64.68	3	65.17	64.80	1	1,645	0.06%
2019/10/30	1	62.20	1	63.50	64.20	0	1,490	0.00%
2019/10/29	5	63.12	7	63.19	63.50	-2	1,389	-0.14%
2019/10/28	1	58.10	0	0.00	59.10	1	1,182	0.08%
2019/10/25	0	0.00	1	59.30	59.50	-1	1,149	-0.09%
2019/10/24	2	59.40	2	59.40	59.80	0	1,111	0.00%
2019/10/23	3	58.47	0	0.00	59.10	3	1,038	0.29%
2019/10/22	1	58.80	3	59.60	59.40	-2	1,005	-0.20%
2019/10/21	9	57.96	5	58.44	58.50	4	878	0.46%
2019/10/18	10	54.96	9	55.80	56.90	1	639	0.16%
2019/10/15	0	0.00	8	48.55	48.70	-8	409	-1.95%
2019/10/14	0	0.00	32	48.20	48.15	-32	412	-7.75%
2019/09/24	0	0.00	1	51.60	52.30	-1	412	-0.24%
2019/09/17	1	48.85	0	0.00	48.80	1	344	0.29%
2019/08/29	0	0.00	2	48.90	48.85	-2	365	-0.55%
2019/08/20	5	49.60	0	0.00	49.50	5	381	1.31%
2019/08/08	1	49.75	0	0.00	49.70	1	374	0.27%
2019/07/24	0	0.00	1	54.30	53.70	-1	388	-0.26%
2019/07/22	0	0.00	1	52.90	52.70	-1	370	-0.27%
2019/07/19	4	52.88	8	52.95	51.70	-4	362	-1.10%
2019/07/15	0	0.00	40	52.83	53.10	-40	367	-10.87%
2019/07/08	0	0.00	2	53.10	52.60	-2	509	-0.39%
2019/07/02	0	0.00	1	53.10	53.10	-1	574	-0.17%
2019/06/24	0	0.00	2	50.90	51.10	-2	601	-0.33%
2019/06/21	6	51.10	0	0.00	51.20	6	603	0.99%
2019/06/10	0	0.00	6	48.50	49.65	-6	629	-0.95%
2019/05/31	1	51.50	0	0.00	51.50	1	636	0.16%
2019/05/24	0	0.00	1	49.60	49.10	-1	656	-0.15%
2019/05/23	1	48.50	0	0.00	48.50	1	663	0.15%
2019/05/22	0	0.00	1	49.60	49.35	-1	673	-0.15%
2019/05/21	1	48.55	0	0.00	49.25	1	692	0.14%
2019/05/10	2	52.15	0	0.00	52.40	2	789	0.25%
2019/05/09	9	52.39	0	0.00	52.10	9	787	1.14%
2019/05/08	0	0.00	4	53.50	53.60	-4	776	-0.52%
2019/05/07	1	53.60	0	0.00	53.50	1	776	0.13%
2019/04/30	1	53.60	0	0.00	53.90	1	769	0.13%
2019/04/22	2	56.80	0	0.00	56.60	2	752	0.27%
2019/04/17	0	0.00	1	57.90	57.90	-1	650	-0.15%
2019/04/12	9	55.64	0	0.00	55.20	9	607	1.48%
2019/04/03	0	0.00	8	55.48	55.50	-8	536	-1.49%
2019/03/25	1	53.50	0	0.00	53.40	1	519	0.19%
2019/03/22	1	54.20	0	0.00	54.20	1	516	0.19%
2019/03/21	1	54.20	0	0.00	54.20	1	512	0.19%
2019/03/20	1	54.50	0	0.00	54.40	1	512	0.20%
2019/03/19	0	0.00	1	55.10	54.50	-1	512	-0.20%
2019/03/18	0	0.00	1	54.40	54.40	-1	504	-0.20%
2019/03/14	1	53.80	0	0.00	53.80	1	504	0.20%
2019/03/13	0	0.00	1	54.50	54.50	-1	503	-0.20%
2019/03/08	1	53.60	0	0.00	53.60	1	522	0.19%
2019/03/07	1	54.80	0	0.00	54.00	1	524	0.19%
2019/03/05	0	0.00	3	54.60	55.70	-3	527	-0.57%
2019/02/19	4	58.10	2	56.45	56.20	2	555	0.36%
2019/02/18	0	0.00	2	56.40	56.80	-2	532	-0.38%
2019/02/14	2	52.00	0	0.00	52.40	2	515	0.39%
2019/02/12	0	0.00	1	52.20	52.20	-1	502	-0.20%
2019/01/29	1	50.80	0	0.00	50.50	1	495	0.20%
2019/01/16	0	0.00	8	50.10	50.50	-8	498	-1.61%
2019/01/11	5	48.25	0	0.00	48.15	5	495	1.01%
2019/01/10	0	0.00	2	48.55	48.80	-2	491	-0.41%
2018/12/27	0	0.00	1	47.80	47.65	-1	503	-0.20%
2018/12/26	5	47.05	0	0.00	47.15	5	505	0.99%
2018/12/19	5	49.30	0	0.00	49.30	5	497	1.01%
2018/11/22	3	53.50	2	54.85	53.10	1	491	0.20%
2018/11/20	10	50.35	0	0.00	50.10	10	440	2.27%
2018/11/16	8	51.53	0	0.00	50.60	8	431	1.86%
2018/11/15	1	52.10	1	51.10	51.00	0	428	0.00%
2018/11/14	3	48.90	3	48.92	52.10	0	413	0.00%
2018/11/01	0	0.00	14	44.47	44.95	-14	462	-3.03%
2018/10/31	0	0.00	6	42.40	42.40	-6	462	-1.30%
2018/10/25	2	40.50	0	0.00	40.40	2	474	0.42%
2018/10/23	20	43.25	0	0.00	43.20	20	484	4.12%
2018/10/22	0	0.00	20	45.20	45.30	-20	481	-4.16%
2018/10/19	10	42.50	0	0.00	43.00	10	475	2.10%
2018/10/18	20	45.00	0	0.00	45.00	20	467	4.28%
2018/10/16	0	0.00	5	46.50	46.70	-5	470	-1.06%
2018/10/15	21	46.23	0	0.00	46.20	21	474	4.42%
2018/10/12	0	0.00	30	47.13	47.40	-30	471	-6.36%
2018/10/11	6	46.45	0	0.00	46.45	6	470	1.28%
2018/10/09	0	0.00	35	52.10	51.60	-35	459	-7.62%
2018/10/08	0	0.00	5	52.90	53.10	-5	478	-1.05%
2018/10/05	5	53.00	10	54.78	53.00	-5	490	-1.02%
2018/09/28	10	57.90	0	0.00	57.80	10	541	1.85%
2018/09/26	5	58.90	5	59.20	58.50	0	566	0.00%
2018/09/25	5	59.20	0	0.00	59.30	5	575	0.87%
2018/09/21	0	0.00	1	59.30	59.60	-1	586	-0.17%
2018/09/19	20	61.00	0	0.00	59.50	20	596	3.35%
2018/09/18	0	0.00	10	60.40	60.40	-10	595	-1.68%
2018/09/17	10	60.80	0	0.00	59.90	10	601	1.66%
2018/09/14	0	0.00	10	59.90	61.90	-10	605	-1.65%
2018/09/13	0	0.00	55	58.97	59.10	-55	608	-9.04%
2018/09/12	5	55.70	25	57.10	56.30	-20	614	-3.26%
2018/09/11	0	0.00	10	57.25	57.20	-10	613	-1.63%
2018/09/10	20	57.10	92	57.68	56.40	-72	622	-11.57%
2018/09/07	10	60.60	0	0.00	59.50	10	609	1.64%
2018/09/04	5	61.30	0	0.00	61.80	5	647	0.77%
2018/08/31	5	61.60	0	0.00	62.60	5	677	0.74%
2018/08/30	24	62.27	0	0.00	61.90	24	708	3.39%
2018/08/28	5	62.70	0	0.00	62.70	5	802	0.62%
2018/08/27	5	62.20	0	0.00	62.80	5	813	0.61%
2018/08/24	15	62.23	0	0.00	62.00	15	823	1.82%
2018/08/23	11	63.24	0	0.00	63.30	11	842	1.30%
2018/08/22	44	62.95	0	0.00	63.30	44	881	4.99%
2018/08/21	23	63.03	0	0.00	64.10	23	895	2.57%
2018/08/15	1	62.30	11	63.29	62.30	-10	955	-1.05%
2018/08/14	0	0.00	17	67.14	66.50	-17	948	-1.79%
2018/08/13	7	66.46	5	68.90	67.30	2	967	0.21%
2018/08/09	0	0.00	5	71.80	71.60	-5	1,057	-0.47%
2018/08/08	0	0.00	5	71.20	71.50	-5	1,145	-0.44%
2018/08/06	5	72.40	0	0.00	71.20	5	1,237	0.40%
2018/08/02	35	72.90	0	0.00	72.20	35	1,260	2.78%
2018/07/31	0	0.00	5	74.50	74.10	-5	1,356	-0.37%
2018/07/30	5	74.90	5	75.50	73.20	0	1,380	0.00%
2018/07/25	0	0.00	6	72.92	73.00	-6	1,468	-0.41%
2018/07/24	0	0.00	5	72.40	71.80	-5	1,495	-0.33%
2018/07/13	0	0.00	5	72.90	73.50	-5	1,643	-0.30%
2018/07/12	0	0.00	15	71.73	72.70	-15	1,662	-0.90%
2018/07/10	0	0.00	40	70.71	72.40	-40	1,719	-2.33%
2018/07/09	0	0.00	10	67.10	66.70	-10	1,724	-0.58%
2018/07/06	0	0.00	3	67.00	66.00	-3	1,757	-0.17%
2018/07/04	3	64.90	0	0.00	65.00	3	1,863	0.16%
2018/07/02	0	0.00	22	71.25	70.70	-22	2,013	-1.09%
2018/06/29	0	0.00	5	71.50	72.20	-5	2,247	-0.22%
2018/06/28	0	0.00	5	71.00	71.00	-5	2,245	-0.22%
2018/06/27	15	72.50	3	72.60	71.70	12	2,340	0.51%
2018/06/26	0	0.00	12	72.70	72.70	-12	2,399	-0.50%
2018/06/25	0	0.00	10	74.00	72.70	-10	2,435	-0.41%
2018/06/21	0	0.00	5	75.20	75.70	-5	2,589	-0.19%
2018/06/15	1	75.50	3	76.50	75.80	-2	2,717	-0.07%
2018/06/13	1	74.70	0	0.00	74.20	1	2,847	0.04%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/05	0	0.00	1	79.60	80.00	-1	3,040	-0.03%
2018/05/30	0	0.00	1	77.30	75.20	-1	3,082	-0.03%
2018/05/28	0	0.00	15	74.00	74.20	-15	3,268	-0.46%
2018/05/24	1	74.20	0	0.00	79.00	1	3,286	0.03%
2018/05/21	3	73.80	0	0.00	72.50	3	3,261	0.09%
2018/05/18	7	76.04	3	76.47	75.60	4	3,248	0.12%
2018/05/17	15	75.59	6	75.22	73.60	9	3,221	0.28%
2018/05/16	10	78.55	3	77.00	79.70	7	3,166	0.22%
2018/05/14	0	0.00	1	67.80	67.50	-1	3,084	-0.03%
2018/05/11	1	62.50	0	0.00	61.70	1	3,060	0.03%
2018/05/10	0	0.00	35	61.89	62.00	-35	3,057	-1.14%
2018/05/07	16	56.01	0	0.00	56.30	16	2,979	0.54%
2018/04/27	0	0.00	35	58.30	58.40	-35	2,971	-1.18%
2018/04/25	0	0.00	10	58.20	58.10	-10	2,984	-0.34%
2018/04/23	1	58.10	0	0.00	58.20	1	2,953	0.03%
2018/04/20	5	58.00	0	0.00	58.10	5	2,968	0.17%
2018/04/19	2	57.80	0	0.00	58.00	2	2,992	0.07%
2018/04/17	0	0.00	1	57.90	57.90	-1	2,953	-0.03%
2018/04/16	10	57.70	0	0.00	57.60	10	2,911	0.34%
2018/04/13	0	0.00	5	57.50	57.50	-5	2,892	-0.17%
2018/04/11	0	0.00	30	57.33	57.20	-30	2,869	-1.05%
2018/04/10	0	0.00	12	56.93	56.90	-12	2,836	-0.42%
2018/04/09	1	57.30	25	57.40	57.10	-24	2,781	-0.86%
2018/04/03	10	57.40	16	57.37	57.60	-6	2,713	-0.22%
2018/04/02	5	57.78	6	57.57	57.70	-1	2,627	-0.04%
2018/03/27	6	48.80	1	47.55	47.50	5	2,300	0.22%
2018/03/26	0	0.00	51	48.48	48.70	-51	2,222	-2.29%
2018/03/23	2	47.28	20	47.30	46.95	-18	2,161	-0.83%
2018/03/22	0	0.00	38	47.70	47.55	-38	2,118	-1.79%
2018/03/21	2	47.05	22	47.15	46.90	-20	2,072	-0.96%
2018/03/20	5	45.60	2	46.40	46.60	3	2,026	0.15%
2018/03/19	11	46.20	5	46.00	45.80	6	2,005	0.30%
2018/03/16	0	0.00	1	45.45	45.00	-1	1,914	-0.05%
2018/03/15	20	45.13	22	45.00	45.20	-2	1,896	-0.11%
2018/03/14	20	45.00	25	44.98	44.85	-5	1,907	-0.26%
2018/03/13	15	44.82	0	0.00	44.70	15	1,864	0.80%
2018/03/12	10	43.60	3	42.95	43.65	7	1,751	0.40%
2018/03/08	15	42.92	0	0.00	42.95	15	1,747	0.86%
2018/03/07	10	42.60	0	0.00	42.35	10	1,729	0.58%
2018/03/06	0	0.00	7	43.76	42.75	-7	1,713	-0.41%
2018/03/05	100	43.53	20	43.75	43.25	80	1,688	4.74%
2018/03/02	10	42.60	2	42.85	42.80	8	1,627	0.49%
2018/03/01	62	42.36	70	42.65	42.60	-8	1,578	-0.51%
2018/02/12	20	38.20	0	0.00	38.25	20	1,364	1.47%
2018/02/08	0	0.00	33	38.55	38.70	-33	1,355	-2.43%
2018/02/07	0	0.00	1	39.00	38.70	-1	1,348	-0.07%
2018/02/06	61	38.43	15	38.30	38.20	46	1,330	3.46%
2018/02/05	0	0.00	80	39.33	39.75	-80	1,303	-6.14%
2018/02/02	1	40.10	6	40.08	40.00	-5	1,298	-0.39%
2018/01/26	0	0.00	1	40.50	40.50	-1	1,333	-0.07%
2018/01/24	30	41.45	0	0.00	41.15	30	1,311	2.29%
2018/01/23	34	41.85	0	0.00	41.70	34	1,287	2.64%
2018/01/22	17	41.05	0	0.00	41.45	17	1,231	1.38%
2018/01/19	0	0.00	2	41.10	41.00	-2	1,230	-0.16%
2018/01/18	2	40.80	0	0.00	40.50	2	1,209	0.17%
2018/01/17	0	0.00	5	40.55	40.50	-5	1,237	-0.40%
2018/01/11	40	39.78	0	0.00	39.50	40	1,223	3.27%
2018/01/10	8	39.70	0	0.00	39.90	8	1,248	0.64%
2018/01/09	30	40.02	0	0.00	40.00	30	1,271	2.36%
2018/01/08	60	40.35	0	0.00	40.10	60	1,292	4.64%
2018/01/05	40	40.01	5	40.00	40.10	35	1,297	2.70%
2018/01/03	0	0.00	10	39.95	39.80	-10	1,359	-0.74%