帆宣 (6196)-凱基-敦北券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	159.00	0	0.00	160.00	1	2,617	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	158.50	0	0.00	158.50	1	2,701	0.04%
2024/04/22	0	0.00	1	151.00	150.00	-1	2,744	-0.04%
2024/04/16	0	0.00	5	163.50	163.50	-5	2,677	-0.19%
2024/04/12	0	0.00	5	177.00	172.50	-5	2,697	-0.19%
2024/04/10	4	176.00	0	0.00	174.50	4	2,632	0.15%
2024/04/08	2	168.00	3	167.17	166.50	-1	2,454	-0.04%
2024/04/03	1	170.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	20	166.00	50	166.81	176.50	-30	2,409	-1.25%
2024/04/01	2	163.00	5	163.50	162.50	-3	2,251	-0.13%
2024/03/29	27	164.39	1	165.00	163.50	26	2,236	1.16%
2024/03/27	0	0.00	1	162.00	164.00	-1	2,172	-0.05%
2024/03/26	1	159.50	10	158.50	160.00	-9	2,139	-0.42%
2024/03/25	10	164.75	2	164.00	162.00	8	2,120	0.38%
2024/03/22	5	160.00	0	0.00	161.00	5	2,091	0.24%
2024/03/20	2	159.75	0	0.00	159.00	2	2,072	0.10%
2024/03/13	0	0.00	1	161.50	156.50	-1	2,024	-0.05%
2024/03/11	0	157.00	0	0.00	155.00	0	1,978	0.00%
2024/03/08	4	157.13	13	159.69	156.00	-9	1,980	-0.45%
2024/03/07	18	161.17	3	159.00	159.50	15	1,945	0.77%
2024/03/06	1	160.00	1	162.50	163.50	0	1,904	0.00%
2024/03/05	0	0.00	1	160.50	161.00	-1	1,870	-0.05%
2024/02/27	11	164.27	5	163.90	160.00	6	1,782	0.34%
2024/02/26	0	161.00	0	0.00	161.00	0	1,691	0.00%
2024/02/23	2	160.50	2.2	161.59	159.50	-0.2	1,657	-0.01%
2024/02/22	2	156.75	0	0.00	159.50	2	1,570	0.13%
2024/02/20	0	0.00	4	154.00	154.00	-4	1,500	-0.27%
2024/02/19	0	0.00	2	159.00	159.00	-2	1,435	-0.14%
2024/02/16	22	163.05	20	163.00	162.50	2	1,398	0.14%
2024/02/15	3	157.00	1	152.50	158.00	2	1,259	0.16%
2024/01/25	0	0.00	1	147.50	146.00	-1	1,018	-0.10%
2024/01/24	0	0.00	1	145.00	145.00	-1	990	-0.10%
2024/01/19	0	0.00	1	145.00	145.00	-1	913	-0.11%
2024/01/17	2	146.75	1	146.50	147.00	1	832	0.12%
2024/01/16	1	143.50	0	0.00	143.50	1	782	0.13%
2024/01/08	0	0.00	2	141.25	141.00	-2	642	-0.31%
2024/01/02	0	0.00	1	140.00	140.50	-1	591	-0.17%
2023/12/29	1	139.50	0	0.00	140.50	1	572	0.17%
2023/12/28	2	139.00	2	138.50	139.50	0	531	0.00%
2023/12/20	1	135.00	0	0.00	134.00	1	513	0.19%
2023/12/13	1	133.50	0	0.00	133.00	1	493	0.20%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/11/17	0	0.00	2	135.00	135.00	-2	452	-0.44%
2023/11/08	0	0.00	1	135.00	134.00	-1	486	-0.21%
2023/11/06	1	135.00	0	0.00	134.50	1	501	0.20%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/02	0	0.00	1	139.00	140.50	-1	1,171	-0.09%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/07	0	0.00	11	151.50	150.00	-11	1,613	-0.68%
2023/07/31	4	148.13	0	0.00	142.50	4	1,470	0.27%
2023/07/28	8	150.38	1	144.00	150.50	7	1,418	0.49%
2023/07/26	1	142.50	1	142.00	141.50	0	1,209	0.00%
2023/07/25	2	141.25	3	141.33	139.00	-1	1,179	-0.08%
2023/07/24	0	0.00	6	131.33	137.50	-6	1,103	-0.54%
2023/07/20	2	137.75	0	0.00	134.50	2	1,084	0.18%
2023/07/14	1	138.50	3	137.50	139.00	-2	1,027	-0.19%
2023/07/13	0	0.00	3	137.17	135.50	-3	1,028	-0.29%
2023/07/07	4	140.38	0	0.00	141.00	4	1,037	0.39%
2023/07/03	1	144.00	0	0.00	144.50	1	1,020	0.10%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/20	0	0.00	1	143.50	143.50	-1	1,049	-0.10%
2023/06/14	5	146.00	1	147.00	145.50	4	955	0.42%
2023/06/13	34	148.24	32	149.17	148.50	2	920	0.22%
2023/06/12	0	0.00	0.1	151.00	151.00	-0.1	706	-0.01%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/05/04	0	0.00	10	129.35	130.50	-10	882	-1.13%
2023/05/02	0	130.00	5	129.50	129.50	-5	933	-0.53%
2023/04/24	1	130.00	0	0.00	130.00	1	950	0.11%
2023/04/21	1	131.50	0	0.00	129.50	1	959	0.10%
2023/04/19	0	0.00	5	130.00	130.50	-5	956	-0.52%
2023/04/18	5	130.30	0	0.00	129.50	5	956	0.52%
2023/04/17	5	133.00	0	0.00	132.00	5	947	0.53%
2023/04/14	2	133.50	0	0.00	134.00	2	943	0.21%
2023/04/13	8	134.50	0	0.00	134.00	8	964	0.83%
2023/04/11	0	0.00	4	135.25	136.50	-4	938	-0.43%
2023/03/27	1	135.50	0	0.00	134.00	1	882	0.11%
2023/03/23	1	134.50	0	0.00	134.00	1	863	0.12%
2023/03/08	7	134.50	7	132.00	132.00	0	1,049	0.00%
2023/03/03	1	131.50	1	132.50	131.50	0	1,062	0.00%
2023/02/17	0	0.00	1	128.00	128.00	-1	1,289	-0.08%
2023/02/03	0	0.00	2	128.50	130.00	-2	1,295	-0.15%
2023/01/12	0	120.50	0	0.00	122.00	0	1,139	0.00%
2023/01/03	1	120.00	0	0.00	119.00	1	1,141	0.09%
2022/12/23	1	115.00	0	0.00	117.00	1	1,139	0.09%
2022/12/16	0	121.50	0	0.00	120.00	0	1,155	0.00%
2022/12/13	2	125.25	0	0.00	121.50	2	1,135	0.18%
2022/12/09	0	0.00	2	124.50	123.50	-2	1,133	-0.18%
2022/12/07	20	129.00	20	124.50	124.00	0	1,139	0.00%
2022/11/24	2	120.25	1	119.50	121.50	1	905	0.11%
2022/11/17	1	118.00	0	0.00	117.50	1	811	0.12%
2022/11/16	0	0.00	2	119.00	120.00	-2	765	-0.26%
2022/11/15	1	115.50	2	116.50	117.00	-1	687	-0.15%
2022/11/14	2	110.50	0	0.00	109.00	2	642	0.31%
2022/11/11	1	107.00	0	0.00	109.00	1	631	0.16%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/09/19	1	122.50	0	0.00	122.50	1	754	0.13%
2022/09/16	0	0.00	1	125.50	125.00	-1	756	-0.13%
2022/09/15	1	128.50	1	130.50	126.00	0	753	0.00%
2022/09/14	1	124.00	1	126.50	127.50	0	727	0.00%
2022/09/13	1	127.50	0	0.00	127.00	1	712	0.14%
2022/09/12	0	0.00	2	125.00	122.00	-2	686	-0.29%
2022/09/08	1	117.00	1	120.00	120.00	0	681	0.00%
2022/09/06	0	0.00	4	118.00	116.50	-4	688	-0.58%
2022/08/31	6	124.33	0	0.00	124.50	6	707	0.85%
2022/08/26	1	129.00	1	124.50	123.50	0	696	0.00%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/07/28	1	112.50	0	0.00	110.00	1	761	0.13%
2022/07/22	0	0.00	2	113.75	112.00	-2	774	-0.26%
2022/07/21	1	115.00	2	113.00	115.00	-1	777	-0.13%
2022/07/18	1	109.50	0	0.00	108.00	1	765	0.13%
2022/06/15	1	129.50	1	129.00	128.00	0	832	0.00%
2022/06/06	1	131.00	0	0.00	131.00	1	911	0.11%
2022/05/31	0	0.00	1	131.00	131.50	-1	956	-0.10%
2022/05/27	1	133.50	2	132.00	132.00	-1	954	-0.10%
2022/05/26	0	0.00	0.1	130.00	130.00	-0.1	936	-0.01%
2022/05/18	2	126.50	0	0.00	130.00	2	1,018	0.20%
2022/05/12	1	122.00	0	0.00	120.00	1	1,047	0.10%
2022/05/06	0	0.00	1	129.00	130.50	-1	1,088	-0.09%
2022/05/05	2	131.00	2	132.50	131.00	0	1,096	0.00%
2022/04/20	1	132.00	0	0.00	132.50	1	1,727	0.06%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/08	0	0.00	2	146.00	146.00	-2	3,251	-0.06%
2022/03/28	1	158.00	0	0.00	157.50	1	4,724	0.02%
2022/03/11	0	0.00	1	152.00	152.50	-1	5,852	-0.02%
2022/03/10	1	154.00	0	0.00	153.50	1	5,899	0.02%
2022/03/09	0	0.00	5	149.00	148.50	-5	6,033	-0.08%
2022/03/08	0	0.00	3	148.00	148.50	-3	6,081	-0.05%
2022/02/23	0	0.00	8	156.00	154.50	-8	6,561	-0.12%
2022/02/22	8	157.50	0	0.00	157.00	8	6,660	0.12%
2022/02/16	1	162.50	1	164.00	161.50	0	7,487	0.00%
2022/02/09	0	0.00	2	166.25	165.50	-2	8,393	-0.02%
2022/01/24	0	0.00	1	160.00	163.50	-1	8,389	-0.01%
2022/01/21	0.1	165.00	1	164.02	161.00	-1	8,350	-0.01%
2022/01/20	1.1	169.76	1	168.00	168.50	0.1	8,312	0.00%
2022/01/19	2	167.50	2	170.00	171.00	0	8,270	0.00%
2022/01/18	0	172.00	0	0.00	169.00	0	8,222	0.00%
2022/01/17	2	173.75	2	173.00	173.50	0	8,172	0.00%
2022/01/14	4.1	170.89	1	170.50	171.00	3.1	8,151	0.04%
2022/01/13	7	175.14	4	177.75	175.50	3	8,036	0.04%
2022/01/12	2	179.25	0	0.00	178.50	2	7,845	0.03%
2022/01/11	2	178.00	0	0.00	174.00	2	7,685	0.03%
2022/01/10	2	176.75	2	176.50	183.50	0	7,646	0.00%
2022/01/05	2	177.25	2	174.25	173.50	0	7,219	0.00%
2022/01/04	1	174.00	1	174.00	174.00	0	6,938	0.00%
2022/01/03	9	181.89	10	183.10	176.00	-1	6,776	-0.01%
2021/12/30	9	184.44	8	185.44	182.00	1	6,451	0.02%
2021/12/29	6	168.42	8	172.50	177.50	-2	5,685	-0.04%
2021/12/28	1	163.00	3	161.67	161.50	-2	5,376	-0.04%
2021/12/24	5	163.50	2	158.50	158.50	3	5,279	0.06%
2021/12/23	0	0.00	13.1	163.95	166.00	-13.1	5,144	-0.25%
2021/12/22	0	0.00	4	160.13	160.00	-4	5,071	-0.08%
2021/12/21	5	162.30	2	159.00	160.00	3	5,052	0.06%
2021/12/20	4	159.00	1	159.50	159.00	3	4,964	0.06%
2021/12/17	1	154.50	0	0.00	155.00	1	4,954	0.02%
2021/12/16	1	150.50	2	152.50	154.50	-1	4,909	-0.02%
2021/12/15	1	149.00	0	0.00	152.50	1	4,847	0.02%
2021/12/14	2	150.00	0.2	150.00	148.00	1.8	4,823	0.04%
2021/12/13	0	155.50	2.3	156.24	152.00	-2.3	4,766	-0.05%
2021/12/10	12.5	162.15	2	159.75	160.50	10.5	4,673	0.23%
2021/12/09	3	160.25	16	161.06	160.50	-13	4,402	-0.30%
2021/12/08	13	157.50	0	0.00	156.00	13	4,097	0.32%
2021/12/07	0	0.00	1	155.00	153.00	-1	4,001	-0.02%
2021/12/03	0	0.00	19	160.79	156.00	-19	3,906	-0.49%
2021/12/02	1	154.50	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	0	150.50	155.00	0	3,714	0.00%
2021/11/30	1	148.50	1	150.00	151.50	0	3,675	0.00%
2021/11/29	1	142.00	1	147.50	145.50	0	3,617	0.00%
2021/11/26	0	0.00	1	145.00	145.00	-1	3,581	-0.03%
2021/11/25	6	152.25	1.1	157.00	151.00	4.9	3,537	0.14%
2021/11/24	0	147.50	0	0.00	150.00	0	3,333	0.00%
2021/11/23	0	0.00	1	148.50	148.50	-1	3,274	-0.03%
2021/11/22	0	0.00	1	150.50	150.00	-1	3,231	-0.03%
2021/11/19	1	155.50	1	151.50	149.50	0	3,187	0.00%
2021/11/18	0	152.00	3	154.67	153.50	-3	3,065	-0.10%
2021/11/17	18	159.00	15	159.00	154.00	3	2,970	0.10%
2021/11/16	17	158.03	4	156.00	153.50	13	2,715	0.48%
2021/11/15	2	152.25	11	157.05	157.50	-9	2,421	-0.37%
2021/11/12	18	144.97	0	0.00	143.50	18	2,201	0.82%
2021/11/11	0	0.00	2	137.75	138.00	-2	1,786	-0.11%
2021/11/10	1	125.00	8	128.63	125.50	-7	1,480	-0.47%
2021/11/02	1	119.50	0	0.00	116.50	1	1,264	0.08%
2021/10/29	5	116.00	0	0.00	116.50	5	1,225	0.41%
2021/10/25	0	0.00	2	115.50	116.50	-2	1,233	-0.16%
2021/10/22	0	0.00	2	118.00	117.50	-2	1,268	-0.16%
2021/10/18	4	116.25	0	0.00	112.00	4	1,690	0.24%
2021/10/15	0	0.00	12	116.08	117.00	-12	1,576	-0.76%
2021/10/12	12	108.75	0	0.00	108.50	12	1,488	0.81%
2021/10/04	1	113.50	1	112.50	111.00	0	1,591	0.00%
2021/09/30	0	0.00	1	113.00	113.00	-1	1,568	-0.06%
2021/09/27	2	121.50	0	0.00	122.50	2	1,516	0.13%
2021/09/24	1	122.50	9	122.00	121.50	-8	1,463	-0.55%
2021/09/17	1	117.00	0	0.00	116.00	1	1,366	0.07%
2021/09/06	5	117.00	0	0.00	116.00	5	1,385	0.36%
2021/09/03	0	0.00	1	118.00	118.00	-1	1,374	-0.07%
2021/09/01	0	0.00	1	115.00	115.50	-1	1,350	-0.07%
2021/08/30	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/08/24	1	115.00	1	115.50	114.50	0	1,285	0.00%
2021/08/23	0	0.00	0.1	113.00	114.50	-0.1	1,280	-0.01%
2021/08/20	10	110.50	0	0.00	110.50	10	1,278	0.78%
2021/08/19	0	0.00	0.1	113.50	110.50	-0.1	1,276	0.00%
2021/08/18	0.2	110.00	0	0.00	110.00	0.2	1,256	0.01%
2021/08/06	1	115.00	2	115.00	115.00	-1	1,258	-0.08%
2021/08/05	3	115.83	4	117.25	117.50	-1	1,250	-0.08%
2021/08/03	0.5	113.50	0	0.00	112.50	0.5	1,277	0.04%
2021/08/02	1	112.50	0.3	112.50	112.50	0.7	1,272	0.06%
2021/07/30	0	0.00	1	112.00	111.00	-1	1,281	-0.08%
2021/07/29	1.3	112.73	2.3	113.66	114.50	-1	1,270	-0.08%
2021/07/28	1.3	108.82	0	0.00	112.50	1.3	1,263	0.10%
2021/07/27	3	121.83	1	128.00	114.50	2	1,242	0.16%
2021/07/26	1	129.00	1	124.00	126.50	0	1,043	0.00%
2021/07/23	0	0.00	2.5	126.57	128.00	-2.5	958	-0.26%
2021/07/16	2	115.00	0	0.00	115.50	2	847	0.24%
2021/07/15	1.2	117.50	0	0.00	118.50	1.2	844	0.14%
2021/07/14	1.4	116.36	2.1	116.50	118.00	-0.7	821	-0.09%
2021/07/13	2	117.00	0	0.00	115.00	2	806	0.25%
2021/07/12	0	0.00	1	113.50	116.00	-1	821	-0.12%
2021/07/09	1	109.50	0	0.00	110.00	1	830	0.12%
2021/07/06	1	111.50	0	0.00	111.50	1	1,002	0.10%
2021/07/05	0	0.00	1	113.50	113.00	-1	1,022	-0.10%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/07/01	1	107.50	0	0.00	107.50	1	1,102	0.09%
2021/06/25	0.4	112.00	1	112.00	112.00	-0.6	1,230	-0.05%
2021/06/24	0	0.00	1	109.50	109.00	-1	1,216	-0.08%
2021/05/19	0.1	94.50	0	0.00	96.10	0.1	1,363	0.01%
2021/05/17	0.1	94.90	0	0.00	89.00	0.1	1,372	0.01%
2021/05/14	0.1	97.98	0	0.00	96.50	0.1	1,363	0.01%
2021/05/13	0.1	96.00	0	0.00	96.10	0.1	1,365	0.01%
2021/05/12	1.2	96.33	2	101.00	94.60	-0.8	1,359	-0.06%
2021/04/23	1	117.50	1	118.50	117.50	0	2,371	0.00%
2021/04/21	0.5	119.50	0	0.00	119.50	0.5	2,588	0.02%
2021/04/16	0	0.00	2	120.75	120.50	-2	2,706	-0.07%
2021/04/15	1	120.00	1	122.00	122.00	0	2,685	0.00%
2021/04/14	2	119.50	2	119.00	121.00	0	2,743	0.00%
2021/04/13	4	121.75	2	122.50	118.00	2	2,743	0.07%
2021/04/12	8	124.88	10	125.95	122.00	-2	2,727	-0.07%
2021/04/09	0	0.00	1	119.00	121.00	-1	2,677	-0.04%
2021/04/08	2	121.00	0	0.00	121.00	2	2,686	0.07%
2021/04/07	0	0.00	11	119.64	121.00	-11	2,686	-0.41%
2021/04/06	1	119.50	2	120.00	121.00	-1	2,644	-0.04%
2021/04/01	1	114.00	0	0.00	113.50	1	2,578	0.04%
2021/03/26	1	110.50	4	110.63	112.00	-3	2,607	-0.12%
2021/03/24	2	110.50	0	0.00	109.00	2	2,624	0.08%
2021/03/23	2	111.50	0	0.00	110.00	2	2,628	0.08%
2021/03/22	1	110.50	0	0.00	112.00	1	2,630	0.04%
2021/03/12	4	110.00	0	0.00	109.00	4	2,897	0.14%
2021/03/11	2	109.00	0	0.00	108.50	2	2,915	0.07%
2021/03/03	0	0.00	1	113.50	114.00	-1	3,117	-0.03%
2021/03/02	0	0.00	0.2	114.50	113.50	-0.2	3,158	-0.01%
2021/02/25	2	118.00	0	0.00	116.50	2	3,202	0.06%
2021/02/22	1.2	118.50	0	0.00	117.50	1.2	3,219	0.04%
2021/02/18	0	0.00	1	117.00	117.00	-1	3,252	-0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/27	2	120.50	0	0.00	120.50	2	3,439	0.06%
2021/01/26	1	120.00	0	0.00	120.50	1	3,426	0.03%
2021/01/25	0	0.00	1	124.50	124.00	-1	3,369	-0.03%
2021/01/22	4	128.88	1	134.00	127.50	3	3,298	0.09%
2021/01/21	2	124.25	5	126.30	130.50	-3	2,918	-0.10%
2021/01/20	1	118.00	3	119.50	119.00	-2	2,657	-0.08%
2021/01/19	3	124.33	2	123.00	123.00	1	2,601	0.04%
2021/01/18	5	122.10	1	122.50	121.50	4	2,501	0.16%
2021/01/15	3	122.33	0	0.00	118.00	3	2,363	0.13%
2021/01/14	3	116.33	6	118.92	118.00	-3	2,176	-0.14%
2021/01/13	0	0.00	3	117.17	119.00	-3	2,130	-0.14%
2021/01/12	5	115.40	2	116.50	114.50	3	2,086	0.14%
2021/01/11	1	117.50	6	118.67	119.00	-5	2,053	-0.24%
2021/01/08	4	114.38	2	115.50	114.50	2	2,064	0.10%
2021/01/07	4	118.75	3	118.50	117.00	1	2,052	0.05%
2021/01/06	1	114.50	3	116.17	115.50	-2	1,984	-0.10%
2021/01/05	2	113.75	1	115.50	113.50	1	1,955	0.05%
2020/12/31	0	0.00	3	115.17	116.50	-3	2,071	-0.14%
2020/12/30	1	115.50	0	0.00	115.00	1	2,048	0.05%
2020/12/28	0	0.00	1	112.50	113.50	-1	2,047	-0.05%
2020/12/23	1	109.50	1	110.00	109.50	0	2,037	0.00%
2020/12/21	1	104.50	1	105.50	106.00	0	2,054	0.00%
2020/12/11	1	112.00	5	111.00	111.00	-4	2,207	-0.18%
2020/12/10	2	113.00	2	114.00	113.50	0	2,224	0.00%
2020/12/09	0	0.00	1	121.00	117.00	-1	2,205	-0.05%
2020/12/08	0	0.00	2	115.25	118.00	-2	2,130	-0.09%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/04	1	113.50	0	0.00	112.50	1	2,115	0.05%
2020/12/01	1	110.50	0	0.00	113.00	1	2,168	0.05%
2020/11/30	1	111.50	1	113.50	112.00	0	2,171	0.00%
2020/11/27	5	116.80	4	118.13	114.50	1	2,160	0.05%
2020/11/26	0	0.00	1	113.50	114.50	-1	2,035	-0.05%
2020/11/25	1	111.50	0	0.00	111.00	1	2,077	0.05%
2020/11/23	2	112.50	2	113.50	112.50	0	2,617	0.00%
2020/11/20	1	112.00	1	113.50	112.00	0	2,829	0.00%
2020/11/19	2	112.50	0	0.00	111.50	2	2,875	0.07%
2020/11/18	1	111.00	1	111.50	112.00	0	2,906	0.00%
2020/11/17	2	111.75	3	112.00	110.00	-1	2,951	-0.03%
2020/11/16	2	113.00	1	116.50	112.50	1	2,987	0.03%
2020/11/13	0	0.00	1	109.50	111.00	-1	2,908	-0.03%
2020/11/12	3	109.00	2	110.25	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	109.50	108.50	-1	2,900	-0.03%
2020/11/10	1	107.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	1	107.00	12	109.50	111.00	-11	2,959	-0.37%
2020/11/06	1	106.00	0	0.00	105.50	1	2,978	0.03%
2020/11/05	0	0.00	2	104.25	104.00	-2	3,051	-0.07%
2020/11/02	2	101.00	2	100.50	100.50	0	3,229	0.00%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/22	0	0.00	2	104.50	104.00	-2	4,554	-0.04%
2020/10/21	0	0.00	1	106.00	106.00	-1	4,930	-0.02%
2020/10/20	1	104.50	0	0.00	105.00	1	5,317	0.02%
2020/10/16	13	107.08	1	112.50	107.50	12	5,445	0.22%
2020/10/12	2	111.75	2	113.50	110.50	0	5,661	0.00%
2020/10/08	1	109.50	13	109.35	109.50	-12	5,701	-0.21%
2020/10/07	0	0.00	1	105.50	106.50	-1	5,727	-0.02%
2020/10/06	1	105.50	1	107.00	106.00	0	5,798	0.00%
2020/10/05	3	105.17	2	106.00	105.00	1	6,107	0.02%
2020/09/28	0	0.00	1	102.50	102.00	-1	6,329	-0.02%
2020/09/25	2	101.50	3	103.67	100.00	-1	6,383	-0.02%
2020/09/24	2	102.00	2	103.00	103.50	0	6,446	0.00%
2020/09/22	0	0.00	1	103.00	102.00	-1	6,761	-0.01%
2020/09/21	4	104.38	1	103.50	103.00	3	6,864	0.04%
2020/09/18	0	0.00	3	108.33	107.00	-3	6,860	-0.04%
2020/09/17	0	0.00	1	103.50	104.00	-1	6,801	-0.01%
2020/09/16	11	102.00	1	103.00	102.00	10	6,799	0.15%
2020/09/15	1	101.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	2	102.00	4	103.50	104.50	-2	6,762	-0.03%
2020/09/11	2	101.50	0	0.00	102.00	2	6,757	0.03%
2020/09/10	2	103.50	1	107.50	103.00	1	6,746	0.01%
2020/09/09	12	100.46	11	102.59	106.50	1	6,733	0.01%
2020/09/08	6	104.75	3	106.67	104.00	3	6,728	0.04%
2020/09/07	2	105.00	1	108.00	104.00	1	6,735	0.01%
2020/09/04	0	0.00	1	108.50	108.50	-1	6,741	-0.01%
2020/09/02	2	110.75	0	0.00	110.00	2	7,007	0.03%
2020/09/01	2	110.50	3	111.17	110.00	-1	7,033	-0.01%
2020/08/31	5	113.50	1	114.00	112.00	4	7,035	0.06%
2020/08/28	2	109.00	3	111.00	113.00	-1	6,965	-0.01%
2020/08/27	8	120.50	12	122.63	116.00	-4	6,843	-0.06%
2020/08/26	3	119.00	5	117.50	119.00	-2	6,438	-0.03%
2020/08/25	6	105.42	5	105.70	108.50	1	6,257	0.02%
2020/08/24	5	101.90	3	103.83	103.50	2	6,248	0.03%
2020/08/21	5	102.64	6	102.25	102.50	-1	6,346	-0.02%
2020/08/20	4	98.93	2	97.60	95.60	2	6,334	0.03%
2020/08/19	2	104.00	10	103.00	102.50	-8	6,482	-0.12%
2020/08/17	2	107.00	2	108.00	107.50	0	6,578	0.00%
2020/08/13	1	106.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	2	103.00	3	104.50	110.00	-1	6,552	-0.02%
2020/08/11	3	109.50	0	0.00	109.00	3	6,493	0.05%
2020/08/10	1	116.50	0	0.00	116.00	1	6,522	0.02%
2020/08/06	0	0.00	4	122.00	119.50	-4	6,516	-0.06%
2020/08/05	2	119.00	3	118.67	119.00	-1	6,502	-0.02%
2020/08/04	4	115.50	0	0.00	114.50	4	6,440	0.06%
2020/08/03	4	114.75	3	114.50	113.50	1	6,399	0.02%
2020/07/31	0	0.00	1	118.00	118.00	-1	6,355	-0.02%
2020/07/30	7	117.50	1	116.50	115.50	6	6,302	0.10%
2020/07/29	4	112.00	1	114.50	114.50	3	6,175	0.05%
2020/07/28	11	129.50	6	122.42	116.00	5	5,977	0.08%
2020/07/27	2	124.50	11	124.55	125.50	-9	5,458	-0.16%
2020/07/24	1	114.50	4	111.00	114.50	-3	5,096	-0.06%
2020/07/23	1	105.00	0	0.00	104.50	1	4,738	0.02%
2020/07/22	2	102.50	0	0.00	103.00	2	4,684	0.04%
2020/07/21	0	0.00	12	102.25	104.50	-12	4,631	-0.26%
2020/07/20	11	99.94	0	0.00	98.10	11	4,580	0.24%
2020/07/16	3	105.17	3	105.33	102.00	0	4,447	0.00%
2020/07/15	1	107.00	1	108.50	107.50	0	4,375	0.00%
2020/07/14	1	106.50	2	107.25	104.00	-1	4,360	-0.02%
2020/07/13	1	107.50	0	0.00	106.00	1	4,321	0.02%
2020/07/10	5	109.50	5	113.00	106.00	0	4,256	0.00%
2020/07/09	3	102.30	0	0.00	105.50	3	3,955	0.08%
2020/07/08	19	94.27	14	94.94	96.00	5	3,875	0.13%
2020/07/07	1	93.50	4	91.35	90.90	-3	3,824	-0.08%
2020/07/02	6	91.07	6	92.85	91.40	0	3,738	0.00%
2020/07/01	7	87.23	9	88.61	88.40	-2	3,562	-0.06%
2020/06/30	0	0.00	2	84.00	85.40	-2	3,388	-0.06%
2020/06/24	0	0.00	1	81.50	82.70	-1	3,266	-0.03%
2020/06/23	0	0.00	10	81.00	80.90	-10	3,233	-0.31%
2020/06/18	0	0.00	2	81.60	81.60	-2	3,268	-0.06%
2020/06/15	0	0.00	1	82.40	81.20	-1	3,293	-0.03%
2020/06/11	1	80.00	1	83.00	79.80	0	3,253	0.00%
2020/06/09	4	84.10	6	84.07	83.20	-2	3,229	-0.06%
2020/06/05	0	0.00	3	80.73	79.60	-3	3,026	-0.10%
2020/06/04	0	0.00	1	79.60	79.40	-1	3,026	-0.03%
2020/06/03	2	79.75	0	0.00	79.60	2	3,037	0.07%
2020/05/28	15	82.89	4	82.65	80.50	11	2,939	0.37%
2020/05/27	2	79.05	1	79.80	79.20	1	2,822	0.04%
2020/05/26	4	80.78	1	80.50	78.60	3	2,804	0.11%
2020/05/22	0	0.00	1	75.30	75.30	-1	2,557	-0.04%
2020/05/21	1	77.00	0	0.00	76.20	1	2,512	0.04%
2020/05/15	7	75.96	3	73.43	72.10	4	2,644	0.15%
2020/05/14	3	77.17	15	76.25	74.50	-12	2,569	-0.47%
2020/05/13	20	76.18	10	76.20	77.80	10	2,537	0.39%
2020/05/12	2	75.90	10	76.76	76.00	-8	2,508	-0.32%
2020/05/11	12	74.18	1	75.50	77.00	11	2,486	0.44%
2020/05/07	1	72.80	1	72.00	72.00	0	2,450	0.00%
2020/05/06	0	0.00	1	72.30	71.20	-1	2,468	-0.04%
2020/04/30	1	74.40	1	75.40	74.50	0	2,457	0.00%
2020/04/29	1	72.10	0	0.00	71.00	1	2,406	0.04%
2020/04/28	0	0.00	3	71.60	71.30	-3	2,428	-0.12%
2020/04/27	1	70.90	2	70.50	70.90	-1	2,434	-0.04%
2020/04/23	1	67.90	0	0.00	67.80	1	2,481	0.04%
2020/04/22	0	0.00	1	64.30	67.80	-1	2,488	-0.04%
2020/04/17	16	75.06	13	74.68	71.20	3	2,561	0.12%
2020/04/14	0	0.00	5	67.88	67.40	-5	2,439	-0.20%
2020/04/13	5	68.08	10	66.05	67.50	-5	2,454	-0.20%
2020/04/10	13	65.89	3	66.60	66.20	10	2,454	0.41%
2020/04/09	1	65.00	1	63.80	64.00	0	2,456	0.00%
2020/04/07	0	0.00	1	58.80	58.60	-1	2,420	-0.04%
2020/04/01	1	56.30	5	56.06	56.30	-4	2,536	-0.16%
2020/03/31	6	55.77	3	55.63	55.00	3	2,570	0.12%
2020/03/30	2	55.70	2	55.00	55.70	0	2,599	0.00%
2020/03/27	1	58.60	0	0.00	55.50	1	2,666	0.04%
2020/03/24	0	0.00	1	52.30	53.10	-1	2,920	-0.03%
2020/03/20	0	0.00	1	49.90	51.00	-1	3,292	-0.03%
2020/03/19	2	48.03	0	0.00	47.90	2	3,348	0.06%
2020/03/17	0	0.00	4	53.75	53.00	-4	4,218	-0.09%
2020/03/16	6	59.85	6	60.53	57.80	0	4,502	0.00%
2020/03/13	0	0.00	11	56.20	61.70	-11	4,494	-0.24%
2020/03/12	3	62.70	2	63.30	61.70	1	4,473	0.02%
2020/03/09	1	71.10	0	0.00	70.00	1	4,410	0.02%
2020/03/05	2	76.90	2	77.70	76.60	0	4,693	0.00%
2020/03/04	1	75.70	0	0.00	76.30	1	4,747	0.02%
2020/03/03	1	78.60	2	79.30	77.20	-1	4,796	-0.02%
2020/02/27	2	77.75	0	0.00	77.20	2	5,124	0.04%
2020/02/26	1	82.10	2	82.40	81.50	-1	5,435	-0.02%
2020/02/24	2	85.30	0	0.00	84.00	2	5,499	0.04%
2020/02/21	2	88.60	0	0.00	87.10	2	5,475	0.04%
2020/02/20	3	87.40	6	87.88	88.70	-3	5,445	-0.06%
2020/02/17	1	85.90	0	0.00	86.00	1	5,409	0.02%
2020/02/13	3	85.20	3	85.40	84.10	0	5,378	0.00%
2020/02/12	6	86.45	0	0.00	85.60	6	5,400	0.11%
2020/02/06	0	0.00	1	82.60	85.00	-1	5,445	-0.02%
2020/02/05	1	81.30	0	0.00	81.40	1	5,505	0.02%
2020/02/04	0	0.00	2	82.25	81.20	-2	5,531	-0.04%
2020/02/03	1	76.20	1	78.30	79.50	0	5,652	0.00%
2020/01/31	1	77.00	2	79.55	80.20	-1	5,720	-0.02%
2020/01/17	0	0.00	1	85.50	85.60	-1	5,907	-0.02%
2020/01/16	1	83.30	0	0.00	84.00	1	5,916	0.02%
2020/01/14	2	86.05	4	86.70	85.50	-2	6,067	-0.03%
2020/01/13	7	83.91	2	84.65	85.00	5	6,220	0.08%
2020/01/07	4	82.25	6	82.30	80.60	-2	6,372	-0.03%
2020/01/06	1	82.20	0	0.00	82.40	1	6,330	0.02%
2020/01/03	10	85.46	6	85.57	85.10	4	6,288	0.06%
2020/01/02	1	86.60	3	87.67	86.30	-2	6,236	-0.03%
2019/12/31	2	85.45	0	0.00	85.60	2	6,183	0.03%
2019/12/30	7	87.67	11	87.09	86.00	-4	6,163	-0.06%
2019/12/27	0	0.00	2	86.85	88.00	-2	6,103	-0.03%
2019/12/26	1	86.50	0	0.00	84.70	1	6,002	0.02%
2019/12/24	1	85.10	1	86.30	86.30	0	5,921	0.00%
2019/12/20	4	87.55	1	88.10	86.30	3	5,760	0.05%
2019/12/19	2	91.05	0	0.00	90.10	2	5,626	0.04%
2019/12/18	1	92.30	3	92.60	93.50	-2	5,518	-0.04%
2019/12/17	1	87.30	0	0.00	89.00	1	5,196	0.02%
2019/12/13	6	90.07	13	90.84	87.00	-7	5,050	-0.14%
2019/12/12	11	88.48	1	87.80	88.70	10	4,555	0.22%
2019/12/11	1	78.00	9	78.69	80.70	-8	4,124	-0.19%
2019/12/10	1	73.40	0	0.00	73.40	1	3,806	0.03%
2019/12/09	0	0.00	2	73.60	73.00	-2	3,782	-0.05%
2019/12/06	0	0.00	1	73.00	73.60	-1	3,759	-0.03%
2019/12/05	0	0.00	1	72.60	72.70	-1	3,730	-0.03%
2019/12/03	3	73.53	0	0.00	73.80	3	3,659	0.08%
2019/12/02	5	75.14	4	76.23	73.50	1	3,577	0.03%
2019/11/29	4	73.88	3	74.37	73.50	1	3,316	0.03%
2019/11/28	1	72.70	2	73.85	74.40	-1	3,237	-0.03%
2019/11/27	6	72.90	1	72.90	72.90	5	3,171	0.16%
2019/11/26	15	74.23	11	75.08	73.80	4	3,098	0.13%
2019/11/25	5	71.24	8	71.43	71.20	-3	2,789	-0.11%
2019/11/22	2	66.00	0	0.00	66.20	2	2,431	0.08%
2019/11/12	0	0.00	2	63.00	63.10	-2	2,079	-0.10%
2019/11/04	3	66.07	6	66.13	66.50	-3	1,785	-0.17%
2019/11/01	1	64.50	0	0.00	64.50	1	1,684	0.06%
2019/10/29	2	61.85	0	0.00	63.50	2	1,389	0.14%
2019/10/28	5	59.00	0	0.00	59.10	5	1,182	0.42%
2019/10/23	0	0.00	1	58.50	59.10	-1	1,038	-0.10%
2019/10/22	1	59.60	0	0.00	59.40	1	1,005	0.10%
2019/10/21	1	58.40	1	58.30	58.50	0	878	0.00%
2019/09/24	1	52.00	0	0.00	52.30	1	412	0.24%
2019/05/31	0	0.00	5	51.76	51.50	-5	636	-0.79%
2019/05/30	1	50.80	0	0.00	51.50	1	635	0.16%
2019/05/29	4	50.25	0	0.00	50.00	4	634	0.63%
2019/05/09	0	0.00	1	52.00	52.10	-1	787	-0.13%
2019/04/09	0	0.00	1	57.00	56.40	-1	579	-0.17%
2019/04/02	1	54.80	0	0.00	54.90	1	522	0.19%
2019/03/26	0	0.00	1	53.80	53.50	-1	520	-0.19%
2019/02/27	3	54.70	0	0.00	54.60	3	530	0.57%
2019/02/19	0	0.00	1	57.00	56.20	-1	555	-0.18%
2019/01/30	0	0.00	1	50.20	50.70	-1	497	-0.20%
2018/12/20	0	0.00	20	48.56	48.00	-20	501	-3.99%
2018/12/13	0	0.00	1	52.20	52.60	-1	494	-0.20%
2018/12/12	18	52.81	0	0.00	52.70	18	495	3.63%
2018/12/03	0	0.00	10	54.65	55.30	-10	526	-1.90%
2018/11/28	6	53.70	2	52.90	54.00	4	505	0.79%
2018/11/27	2	51.75	0	0.00	52.50	2	504	0.40%
2018/11/22	7	54.23	0	0.00	53.10	7	491	1.42%
2018/11/15	0	0.00	1	51.80	51.00	-1	428	-0.23%
2018/11/14	6	50.42	5	52.10	52.10	1	413	0.24%
2018/11/05	0	0.00	2	46.20	45.50	-2	463	-0.43%
2018/11/02	2	46.30	0	0.00	45.50	2	467	0.43%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/09	0	0.00	2	51.55	51.60	-2	459	-0.44%
2018/10/05	2	53.35	1	55.00	53.00	1	490	0.20%
2018/10/02	0	0.00	2	58.20	58.10	-2	527	-0.38%
2018/09/28	2	57.85	0	0.00	57.80	2	541	0.37%
2018/09/27	0	0.00	1	58.20	57.70	-1	551	-0.18%
2018/09/26	1	59.00	0	0.00	58.50	1	566	0.18%
2018/09/25	0	0.00	2	59.10	59.30	-2	575	-0.35%
2018/09/18	2	59.20	0	0.00	60.40	2	595	0.34%
2018/09/10	0	0.00	2	59.50	56.40	-2	622	-0.32%
2018/08/21	0	0.00	1	63.00	64.10	-1	895	-0.11%
2018/08/20	2	62.50	0	0.00	62.20	2	908	0.22%
2018/08/16	2	61.00	2	61.30	62.00	0	962	0.00%
2018/08/13	0	0.00	2	68.60	67.30	-2	967	-0.21%
2018/08/10	1	70.50	0	0.00	70.60	1	993	0.10%
2018/08/06	1	72.80	0	0.00	71.20	1	1,237	0.08%
2018/07/16	0	0.00	1	75.50	73.70	-1	1,640	-0.06%
2018/07/12	1	72.80	0	0.00	72.70	1	1,662	0.06%
2018/07/09	3	66.77	0	0.00	66.70	3	1,724	0.17%
2018/07/04	1	66.10	0	0.00	65.00	1	1,863	0.05%
2018/06/19	0	0.00	1	74.50	73.30	-1	2,677	-0.04%
2018/06/11	0	0.00	1	78.70	77.50	-1	2,881	-0.03%
2018/06/07	0	0.00	2	79.60	79.10	-2	3,037	-0.07%
2018/06/06	1	78.80	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	1	79.00	80.00	-1	3,040	-0.03%
2018/06/04	0	0.00	2	77.00	76.10	-2	2,995	-0.07%
2018/05/31	2	75.75	0	0.00	74.90	2	3,039	0.07%
2018/05/24	1	78.40	0	0.00	79.00	1	3,286	0.03%
2018/05/21	0	0.00	1	72.40	72.50	-1	3,261	-0.03%
2018/05/17	2	75.00	0	0.00	73.60	2	3,221	0.06%
2018/05/16	5	76.20	7	77.39	79.70	-2	3,166	-0.06%
2018/05/15	0	0.00	20	71.00	74.00	-20	3,099	-0.65%
2018/05/14	24	67.02	1	67.50	67.50	23	3,084	0.75%
2018/05/08	0	0.00	4	58.93	59.00	-4	3,009	-0.13%
2018/05/04	0	0.00	6	58.30	58.30	-6	2,960	-0.20%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/26	1	58.20	0	0.00	58.20	1	2,971	0.03%
2018/04/20	0	0.00	1	58.00	58.10	-1	2,968	-0.03%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	4	57.60	57.60	-4	2,911	-0.14%
2018/04/10	1	57.00	0	0.00	56.90	1	2,836	0.04%
2018/04/09	1	57.30	4	57.10	57.10	-3	2,781	-0.11%
2018/04/03	0	0.00	1	57.70	57.60	-1	2,713	-0.04%
2018/04/02	3	57.70	10	57.74	57.70	-7	2,627	-0.27%
2018/03/30	10	48.62	0	0.00	48.95	10	2,400	0.42%
2018/03/29	2	47.85	0	0.00	47.50	2	2,329	0.09%
2018/03/28	1	47.25	0	0.00	47.85	1	2,328	0.04%
2018/03/26	0	0.00	1	47.00	48.70	-1	2,222	-0.04%
2018/03/23	0	0.00	1	47.05	46.95	-1	2,161	-0.05%
2018/03/22	1	47.60	60	47.59	47.55	-59	2,118	-2.78%
2018/03/20	0	0.00	5	46.16	46.60	-5	2,026	-0.25%
2018/03/19	1	46.60	4	46.20	45.80	-3	2,005	-0.15%
2018/03/13	2	44.90	2	44.90	44.70	0	1,864	0.00%
2018/03/12	1	43.45	0	0.00	43.65	1	1,751	0.06%
2018/03/07	0	0.00	6	42.60	42.35	-6	1,729	-0.35%
2018/03/06	3	42.70	1	43.15	42.75	2	1,713	0.12%
2018/03/05	0	0.00	3	43.60	43.25	-3	1,688	-0.18%
2018/03/01	9	42.76	1	42.40	42.60	8	1,578	0.51%
2018/02/26	0	0.00	2	41.50	41.05	-2	1,388	-0.14%
2018/02/06	0	0.00	2	38.40	38.20	-2	1,330	-0.15%
2018/02/02	0	0.00	4	40.10	40.00	-4	1,298	-0.31%
2018/01/30	0	0.00	1	40.65	40.65	-1	1,336	-0.07%
2018/01/29	2	41.15	2	41.10	40.75	0	1,322	0.00%
2018/01/26	0	0.00	1	40.55	40.50	-1	1,333	-0.07%
2018/01/23	0	0.00	1	41.60	41.70	-1	1,287	-0.08%
2018/01/22	1	41.60	0	0.00	41.45	1	1,231	0.08%
2018/01/08	2	40.65	7	40.31	40.10	-5	1,292	-0.39%
2018/01/05	1	40.10	0	0.00	40.10	1	1,297	0.08%
2018/01/04	1	40.05	2	39.68	39.90	-1	1,338	-0.07%
2018/01/03	1	40.05	0	0.00	39.80	1	1,359	0.07%