帆宣 (6196)-富邦-南京券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
831張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	158.00	0	0.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	2	160.75	160.50	-2	2,537	-0.08%
2024/04/30	1.5	159.17	0	0.00	158.50	1.5	2,600	0.06%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/26	0	0.00	0	157.00	157.00	0	2,632	0.00%
2024/04/25	1	156.50	10	157.00	156.00	-9	2,660	-0.34%
2024/04/24	0	0.00	1	157.50	158.50	-1	2,701	-0.04%
2024/04/22	1	150.00	1	151.50	150.00	0	2,744	0.00%
2024/04/19	7	153.57	3	155.50	154.50	4	2,730	0.15%
2024/04/18	2	163.00	0	0.00	163.50	2	2,680	0.07%
2024/04/17	3	167.35	1	168.00	167.00	2	2,672	0.08%
2024/04/16	3.1	163.02	2	164.25	163.50	1.1	2,677	0.04%
2024/04/15	2.1	170.98	6.1	169.60	171.00	-4.1	2,711	-0.15%
2024/04/12	8.1	175.89	7	175.86	172.50	1.1	2,697	0.04%
2024/04/11	2	172.25	0.2	171.00	172.00	1.8	2,648	0.07%
2024/04/10	12.2	176.90	6	176.17	174.50	6.2	2,632	0.24%
2024/04/09	6	173.50	8	172.06	174.00	-2	2,514	-0.08%
2024/04/08	1.1	167.45	3	168.50	166.50	-2	2,454	-0.08%
2024/04/03	24.1	171.62	3	169.17	169.00	21.1	2,458	0.86%
2024/04/02	8	174.19	11	172.18	176.50	-3	2,409	-0.12%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/29	0	0.00	13	164.42	163.50	-13	2,236	-0.58%
2024/03/28	10	162.50	4	164.50	163.00	6	2,190	0.27%
2024/03/27	4	163.00	1	164.00	164.00	3	2,172	0.14%
2024/03/26	1.1	161.88	0	0.00	160.00	1.1	2,139	0.05%
2024/03/25	9	163.56	4	163.13	162.00	5	2,120	0.24%
2024/03/22	1	160.50	0	0.00	161.00	1	2,091	0.05%
2024/03/20	0.1	158.00	4	160.00	159.00	-4	2,072	-0.19%
2024/03/19	1	160.00	9	159.17	160.50	-8	2,056	-0.39%
2024/03/15	0.1	155.00	0	0.00	154.50	0.1	2,037	0.00%
2024/03/14	0.1	155.00	1	156.00	154.50	-1	2,030	-0.05%
2024/03/13	1.1	159.36	1	158.00	156.50	0.1	2,024	0.00%
2024/03/12	1.2	159.47	0	0.00	159.50	1.2	2,002	0.06%
2024/03/11	1.1	155.98	32	155.33	155.00	-31	1,978	-1.56%
2024/03/08	0.1	156.00	1	155.50	156.00	-1	1,980	-0.05%
2024/03/07	1.1	160.00	10	159.35	159.50	-9	1,945	-0.46%
2024/03/06	1	164.00	0	0.00	163.50	1	1,904	0.05%
2024/03/05	8	160.19	0	0.00	161.00	8	1,870	0.43%
2024/03/04	8	161.19	0	0.00	160.50	8	1,852	0.43%
2024/03/01	1.1	158.55	0	0.00	158.50	1.1	1,824	0.06%
2024/02/29	0.1	159.25	0	0.00	159.00	0.1	1,803	0.01%
2024/02/27	0.1	160.50	0	0.00	160.00	0.1	1,782	0.00%
2024/02/26	1.2	162.69	2.3	160.78	161.00	-1.1	1,691	-0.07%
2024/02/23	4	163.12	2	160.75	159.50	2	1,657	0.12%
2024/02/22	7.5	155.90	3	157.33	159.50	4.5	1,570	0.29%
2024/02/21	3	154.83	1	155.00	155.00	2	1,533	0.13%
2024/02/20	4.2	154.40	1.2	154.25	154.00	3	1,500	0.20%
2024/02/19	32	160.56	0	0.00	159.00	32	1,435	2.23%
2024/02/16	13	161.77	19	162.11	162.50	-6	1,398	-0.43%
2024/02/15	12	150.33	15.3	154.96	158.00	-3.3	1,259	-0.26%
2024/02/01	1.3	144.73	2	144.75	145.00	-0.7	1,115	-0.06%
2024/01/31	1	148.00	0.1	147.50	146.50	0.9	1,099	0.09%
2024/01/30	10.1	146.99	0	0.00	147.00	10.1	1,082	0.93%
2024/01/29	1	147.50	0	0.00	145.00	1	1,072	0.09%
2024/01/26	0	146.00	1	146.00	146.50	-1	1,027	-0.09%
2024/01/25	4	146.88	2	149.25	146.00	2	1,018	0.20%
2024/01/24	2	147.50	1	148.50	145.00	1	990	0.10%
2024/01/23	1	147.50	1.1	146.53	146.50	-0.1	951	-0.01%
2024/01/22	2	146.25	1.1	147.40	146.00	0.9	931	0.10%
2024/01/19	0	0.00	1	147.00	145.00	-1	913	-0.11%
2024/01/18	12	143.58	1.2	145.25	144.50	10.8	877	1.23%
2024/01/17	1	143.50	3.3	146.46	147.00	-2.3	832	-0.27%
2024/01/16	1	144.00	0.3	144.50	143.50	0.7	782	0.09%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	1	142.50	1	143.50	142.00	0	713	0.00%
2024/01/08	0.1	141.50	0.2	142.00	141.00	-0.1	642	-0.01%
2024/01/05	0.3	141.50	0	0.00	139.50	0.3	620	0.05%
2024/01/04	0	0.00	1	139.00	137.00	-1	596	-0.17%
2024/01/02	1	138.54	1	140.50	140.50	0	591	0.00%
2023/12/28	0	0.00	4	136.88	139.50	-4	531	-0.75%
2023/12/21	1.1	134.00	0	0.00	133.00	1.1	514	0.21%
2023/12/13	0	0.00	1	133.00	133.00	-1	493	-0.20%
2023/12/12	0	0.00	2	134.50	134.00	-2	492	-0.41%
2023/12/11	0	0.00	1	132.00	132.00	-1	493	-0.20%
2023/12/05	1	133.00	0	0.00	131.50	1	486	0.21%
2023/12/04	5	133.80	0	0.00	133.00	5	471	1.06%
2023/12/01	0	0.00	2	135.25	134.00	-2	462	-0.43%
2023/11/30	1	134.50	0	0.00	134.50	1	475	0.21%
2023/11/28	2	133.50	2	134.50	134.00	0	481	0.00%
2023/11/23	0	0.00	1	136.00	135.50	-1	479	-0.21%
2023/11/17	0	0.00	1	135.00	135.00	-1	452	-0.22%
2023/11/16	2	134.50	1	135.00	134.50	1	453	0.22%
2023/11/13	1	134.00	0	0.00	132.50	1	466	0.21%
2023/11/10	1	133.50	0	0.00	133.00	1	467	0.21%
2023/11/09	1	133.50	0	0.00	133.00	1	473	0.21%
2023/11/07	1	134.00	0	0.00	134.50	1	490	0.20%
2023/11/06	0	136.00	0	0.00	134.50	0	501	0.01%
2023/10/30	0	0.00	10	134.25	134.00	-10	646	-1.55%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/26	0.3	135.20	0	0.00	134.50	0.3	707	0.04%
2023/10/25	10	137.25	1	137.50	137.00	9	789	1.14%
2023/10/17	0	0.00	2	139.50	138.00	-2	1,104	-0.18%
2023/10/16	0.1	140.50	0	0.00	139.00	0.1	1,118	0.01%
2023/10/13	1	141.00	2	140.75	141.50	-1	1,125	-0.09%
2023/10/12	1	140.50	0	0.00	142.00	1	1,130	0.09%
2023/10/06	0	0.00	0.1	140.00	138.50	-0.1	1,132	-0.01%
2023/09/21	1.2	134.13	0	0.00	135.00	1.2	1,214	0.09%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/14	0	0.00	1.1	141.55	141.00	-1.1	1,259	-0.09%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/09/08	0	0.00	1	138.00	136.50	-1	1,374	-0.07%
2023/09/07	0	0.00	2	139.00	138.50	-2	1,584	-0.13%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	2	139.25	2	140.00	139.00	0	1,696	0.00%
2023/09/04	1	135.06	0	0.00	136.00	1	1,686	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	0	0.00	1	138.50	138.50	-1	1,698	-0.06%
2023/08/30	0	0.00	10	137.00	137.00	-10	1,698	-0.59%
2023/08/28	10	134.00	0	0.00	134.00	10	1,695	0.59%
2023/08/24	1	136.00	0	0.00	136.50	1	1,696	0.06%
2023/08/23	2	135.50	0	0.00	135.50	2	1,698	0.12%
2023/08/22	0	0.00	2	135.00	134.00	-2	1,721	-0.12%
2023/08/21	0	0.00	5	136.00	135.50	-5	1,719	-0.29%
2023/08/18	0	0.00	10	138.50	138.00	-10	1,714	-0.58%
2023/08/17	1	135.50	5	138.30	140.00	-4	1,707	-0.23%
2023/08/16	1	134.44	0	0.00	135.00	1	1,696	0.06%
2023/08/15	13	135.58	0	0.00	135.50	13	1,690	0.77%
2023/08/14	0.2	137.00	0	0.00	135.00	0.2	1,686	0.01%
2023/08/11	0	0.00	1	141.50	140.50	-1	1,672	-0.06%
2023/08/10	2	142.25	0	0.00	142.00	2	1,665	0.12%
2023/08/09	2	142.75	1	144.00	144.00	1	1,654	0.06%
2023/08/08	4	145.38	1	144.00	143.50	3	1,639	0.18%
2023/08/07	3	149.33	32	149.16	150.00	-29	1,613	-1.80%
2023/08/04	37	148.89	20	146.53	149.00	17	1,571	1.08%
2023/08/02	10	139.00	1	142.50	139.00	9	1,498	0.60%
2023/08/01	4	141.50	2	143.00	141.50	2	1,483	0.14%
2023/07/31	7	145.28	9	146.06	142.50	-2	1,470	-0.13%
2023/07/28	22	146.88	10	149.25	150.50	12	1,418	0.85%
2023/07/27	22	148.16	27	149.13	148.00	-5	1,334	-0.37%
2023/07/26	0	0.00	4.2	141.54	141.50	-4.2	1,209	-0.34%
2023/07/25	16.1	139.82	4	141.25	139.00	12.1	1,179	1.02%
2023/07/24	1	130.50	4	135.50	137.50	-3	1,103	-0.27%
2023/07/21	1	132.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	1	140.50	0	0.00	134.50	1	1,084	0.09%
2023/07/19	1	134.50	5.2	131.10	131.00	-4.2	1,029	-0.41%
2023/07/18	0	0.00	0	138.00	134.00	0	1,037	0.00%
2023/07/17	1	137.50	3	137.50	137.50	-2	1,032	-0.19%
2023/07/14	0	0.00	2	138.75	139.00	-2	1,027	-0.19%
2023/07/13	0	0.00	1	138.00	135.50	-1	1,028	-0.10%
2023/07/12	1.2	135.07	0	0.00	135.00	1.2	1,025	0.11%
2023/07/07	2	141.75	2	140.00	141.00	0	1,037	0.00%
2023/07/04	1	143.50	0	0.00	142.50	1	1,023	0.10%
2023/07/03	1	143.00	0	0.00	144.50	1	1,020	0.10%
2023/06/30	0	0.00	1	141.50	141.50	-1	1,013	-0.10%
2023/06/28	1	139.50	2	139.50	139.50	-1	1,007	-0.10%
2023/06/27	6	139.58	0	0.00	138.50	6	1,006	0.60%
2023/06/26	1	143.50	1	143.00	143.50	0	997	0.00%
2023/06/21	1	144.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	1	144.50	0	0.00	143.50	1	1,049	0.10%
2023/06/16	4.2	144.98	7	145.79	146.50	-2.8	1,037	-0.27%
2023/06/15	0	0.00	4	147.50	147.50	-4	999	-0.40%
2023/06/14	2	147.50	6.1	146.83	145.50	-4.1	955	-0.42%
2023/06/13	15.1	150.10	9	151.00	148.50	6.1	920	0.66%
2023/06/12	5	142.80	8.2	144.80	151.00	-3.2	706	-0.45%
2023/06/09	3	137.00	0.2	138.50	137.50	2.9	624	0.46%
2023/06/08	0	0.00	1	135.00	132.50	-1	601	-0.17%
2023/05/31	0	0.00	1	132.00	132.00	-1	690	-0.14%
2023/05/29	0	0.00	1	131.50	131.50	-1	722	-0.14%
2023/05/26	13	132.12	1	132.50	131.50	12	721	1.66%
2023/05/25	0	0.00	5	129.00	129.00	-5	697	-0.72%
2023/05/17	0	0.00	2	128.00	129.00	-2	745	-0.27%
2023/05/03	0	0.00	2	129.50	129.50	-2	921	-0.22%
2023/04/27	2	127.00	0	0.00	127.00	2	945	0.21%
2023/04/26	0.1	126.00	0	0.00	126.00	0.1	946	0.01%
2023/04/25	0	0.00	1	128.00	126.00	-1	955	-0.10%
2023/04/21	13	131.38	12	130.96	129.50	1	959	0.10%
2023/04/20	2	129.75	0	0.00	128.00	2	946	0.21%
2023/04/19	2.2	130.53	0	0.00	130.50	2.2	956	0.22%
2023/04/18	0	0.00	3	129.83	129.50	-3	956	-0.31%
2023/04/14	0	0.00	1	133.50	134.00	-1	943	-0.11%
2023/04/13	0	0.00	5	133.00	134.00	-5	964	-0.52%
2023/04/12	6	135.83	6	137.58	136.00	0	956	0.00%
2023/04/11	4	136.13	0	0.00	136.50	4	938	0.43%