帆宣 (6196)-富邦-花蓮券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	158.42	0	0.00	158.50	6	2,701	0.22%
2024/04/23	1	152.00	0	0.00	152.50	1	2,738	0.04%
2024/04/22	1	151.50	2.5	151.30	150.00	-1.5	2,744	-0.05%
2024/04/19	1.2	153.98	0.4	156.14	154.50	0.9	2,730	0.03%
2024/04/18	0.2	163.74	0.1	164.00	163.50	0.1	2,680	0.00%
2024/04/17	2.2	167.80	0	0.00	167.00	2.2	2,672	0.08%
2024/04/16	3.3	163.39	0.5	165.30	163.50	2.8	2,677	0.10%
2024/04/15	6.7	169.28	2	170.00	171.00	4.7	2,711	0.17%
2024/04/12	6	173.42	5	175.40	172.50	1	2,697	0.04%
2024/04/11	2.1	171.24	1.3	172.04	172.00	0.8	2,648	0.03%
2024/04/10	5.2	175.30	1.3	174.38	174.50	3.9	2,632	0.15%
2024/04/09	2.6	167.15	3	172.50	174.00	-0.4	2,514	-0.02%
2024/04/08	2	166.50	0	0.00	166.50	2	2,454	0.08%
2024/04/03	3	168.67	1	169.00	169.00	2	2,458	0.08%
2024/04/02	15	174.43	12	171.63	176.50	3	2,409	0.12%
2024/04/01	0	0.00	1.1	163.09	162.50	-1.1	2,251	-0.05%
2024/03/29	4	163.88	0	0.00	163.50	4	2,236	0.18%
2024/03/28	1	163.00	1	162.50	163.00	0	2,190	0.00%
2024/03/27	1	161.00	4	163.00	164.00	-3	2,172	-0.14%
2024/03/26	3	160.17	0	0.00	160.00	3	2,139	0.14%
2024/03/25	0	0.00	2	164.00	162.00	-2	2,120	-0.09%
2024/03/21	0	0.00	1	160.00	159.50	-1	2,077	-0.05%
2024/03/20	4.1	161.26	0	0.00	159.00	4.1	2,072	0.20%
2024/03/19	0	0.00	1	160.50	160.50	-1	2,056	-0.05%
2024/03/18	0	0.00	1.3	156.62	156.50	-1.3	2,034	-0.06%
2024/03/14	1	154.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	2	158.75	1	156.00	156.50	1	2,024	0.05%
2024/03/12	2	155.25	2	158.75	159.50	0	2,002	0.00%
2024/03/08	5	160.70	0	0.00	156.00	5	1,980	0.25%
2024/03/07	1	159.50	0.2	161.50	159.50	0.8	1,945	0.04%
2024/03/06	1	162.50	2.1	163.48	163.50	-1.1	1,904	-0.06%
2024/03/05	1	159.50	1	160.50	161.00	0	1,870	0.00%
2024/03/04	0	0.00	4	162.00	160.50	-4	1,852	-0.22%
2024/03/01	0	0.00	5	159.80	158.50	-5	1,824	-0.27%
2024/02/27	1.1	161.05	2	160.00	160.00	-0.9	1,782	-0.05%
2024/02/26	2.1	162.74	2	162.00	161.00	0.1	1,691	0.01%
2024/02/23	2	163.75	25	162.16	159.50	-23	1,657	-1.39%
2024/02/22	2.1	156.79	6	157.08	159.50	-3.9	1,570	-0.25%
2024/02/21	8	155.25	6	152.08	155.00	2	1,533	0.13%
2024/02/20	17	155.26	6	155.25	154.00	11	1,500	0.73%
2024/02/19	10	162.75	3	159.33	159.00	7	1,435	0.49%
2024/02/16	17	163.32	15	162.17	162.50	2	1,398	0.14%
2024/02/15	7	155.29	6.5	153.08	158.00	0.5	1,259	0.04%
2024/02/01	1.1	144.55	3	144.67	145.00	-1.9	1,115	-0.17%
2024/01/31	3	147.00	0	0.00	146.50	3	1,099	0.27%
2024/01/30	0	0.00	0.1	146.08	147.00	-0.1	1,082	-0.01%
2024/01/29	5.1	147.26	1	148.50	145.00	4.1	1,072	0.38%
2024/01/26	0	0.00	0.1	147.00	146.50	-0.1	1,027	-0.01%
2024/01/23	0	0.00	1	145.00	146.50	-1	951	-0.11%
2024/01/19	1	145.00	0	0.00	145.00	1	913	0.11%
2024/01/18	29	144.98	30	143.88	144.50	-1	877	-0.11%
2024/01/17	1	146.50	0	0.00	147.00	1	832	0.12%
2024/01/16	2.1	143.97	0.2	143.25	143.50	1.9	782	0.25%
2024/01/15	1	143.00	2	143.50	143.50	-1	763	-0.13%
2024/01/12	3	142.33	2.4	142.42	142.00	0.6	753	0.08%
2024/01/11	0.1	142.00	0	0.00	141.50	0.1	748	0.01%
2024/01/09	3.4	142.88	5	144.10	142.00	-1.6	713	-0.23%
2024/01/08	1	141.00	1	141.00	141.00	0	642	0.00%
2024/01/05	1	140.00	1	141.00	139.50	0	620	0.00%
2024/01/03	0	139.50	0	0.00	138.00	0	593	0.01%
2023/12/29	32	139.38	32	140.02	140.50	0	572	0.00%
2023/12/28	2	139.00	1	138.50	139.50	1	531	0.19%
2023/12/26	0	0.00	1	134.00	134.50	-1	497	-0.20%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/15	0	0.00	1	135.50	134.50	-1	504	-0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/13	3	134.00	0	0.00	133.00	3	493	0.61%
2023/12/12	1	134.00	0	0.00	134.00	1	492	0.20%
2023/12/11	1	132.50	0	0.00	132.00	1	493	0.20%
2023/12/04	0.2	134.02	0	0.00	133.00	0.2	471	0.04%
2023/12/01	1	134.50	0	0.00	134.00	1	462	0.22%
2023/11/28	1	133.50	0	0.00	134.00	1	481	0.21%
2023/11/27	0	0.00	0.1	135.00	134.00	-0.1	478	-0.02%
2023/11/23	0	136.00	1	135.50	135.50	-1	479	-0.20%
2023/11/22	0	0.00	1	134.50	134.50	-1	471	-0.21%
2023/11/20	2	137.25	1	138.00	135.00	1	464	0.22%
2023/11/15	1	134.00	0	0.00	134.50	1	452	0.22%
2023/11/10	2.2	133.27	0	0.00	133.00	2.2	467	0.47%
2023/11/03	1	134.00	0	0.00	134.00	1	509	0.20%
2023/10/30	0	0.00	1	134.50	134.00	-1	646	-0.15%
2023/10/27	0	0.00	0.9	134.00	133.50	-0.9	660	-0.14%
2023/10/20	0	0.00	1	136.50	137.00	-1	1,023	-0.10%
2023/10/19	1	135.50	0	0.00	136.50	1	1,045	0.10%
2023/10/17	0	0.00	2	138.00	138.00	-2	1,104	-0.18%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/13	1	140.50	0	0.00	141.50	1	1,125	0.09%
2023/10/12	1	142.00	2	140.50	142.00	-1	1,130	-0.09%
2023/10/11	1	139.50	2	139.75	138.50	-1	1,128	-0.09%
2023/10/06	0	0.00	1	140.50	138.50	-1	1,132	-0.09%
2023/09/28	5	139.30	4	139.00	138.00	1	1,181	0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/25	0	0.00	1	136.50	136.00	-1	1,202	-0.08%
2023/09/21	0	135.00	1	134.00	135.00	-1	1,214	-0.08%
2023/09/20	0	137.00	0	0.00	136.50	0	1,219	0.00%
2023/09/18	0	0.00	1	141.00	140.50	-1	1,242	-0.08%
2023/09/14	2	141.50	0	0.00	141.00	2	1,259	0.16%
2023/09/06	1	139.00	0	0.00	139.50	1	1,668	0.06%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/21	1	136.00	0	0.00	135.50	1	1,719	0.06%
2023/08/17	0	0.00	1	139.00	140.00	-1	1,707	-0.06%
2023/08/14	1	135.50	0	0.00	135.00	1	1,686	0.06%
2023/08/08	1	143.50	0	0.00	143.50	1	1,639	0.06%
2023/08/07	4	150.38	0	0.00	150.00	4	1,613	0.25%
2023/08/04	0	0.00	1	146.50	149.00	-1	1,571	-0.06%
2023/07/31	1.1	147.00	0	0.00	142.50	1.1	1,470	0.08%
2023/07/28	1	150.50	1.1	150.21	150.50	-0.1	1,418	0.00%
2023/07/26	0	0.00	6	141.33	141.50	-6	1,209	-0.50%
2023/07/25	0	0.00	1	141.50	139.00	-1	1,179	-0.08%
2023/07/21	1.1	132.05	0	0.00	132.00	1.1	1,084	0.10%
2023/07/20	5	137.70	3	140.00	134.50	2	1,084	0.18%
2023/07/18	3	134.50	0	0.00	134.00	3	1,037	0.29%
2023/07/11	1	134.50	0	0.00	134.50	1	1,024	0.10%
2023/07/10	1	135.00	0	0.00	134.00	1	1,029	0.10%
2023/07/06	3	142.00	3	143.00	143.00	0	1,037	0.00%
2023/06/30	0	0.00	1	140.00	141.50	-1	1,013	-0.10%
2023/06/21	3	146.50	1	146.50	146.50	2	1,015	0.20%
2023/06/20	1	144.00	0	0.00	143.50	1	1,049	0.10%
2023/06/16	3	142.83	2	146.75	146.50	1	1,037	0.10%
2023/06/15	2	148.00	1.5	147.37	147.50	0.5	999	0.05%
2023/06/14	0	0.00	0.5	146.50	145.50	-0.5	955	-0.05%
2023/06/13	1	147.50	0	0.00	148.50	1	920	0.11%
2023/06/12	1	146.00	3	150.00	151.00	-2	706	-0.28%
2023/06/09	1	134.50	1.1	137.00	137.50	-0.1	624	-0.02%
2023/06/08	0	0.00	1.1	134.09	132.50	-1.1	601	-0.18%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	0	0.00	1	133.00	131.50	-1	722	-0.14%
2023/04/21	1	134.00	1.1	129.37	129.50	-0.1	959	-0.01%
2023/04/18	0.1	131.00	0	0.00	129.50	0.1	956	0.01%
2023/04/17	0	0.00	0	133.50	132.00	0	947	0.00%
2023/04/12	0	139.00	0	0.00	136.00	0	956	0.00%
2023/04/10	0.2	135.00	0	0.00	133.50	0.2	915	0.02%
2023/03/28	1	132.50	0	0.00	131.50	1	887	0.11%
2023/03/27	1	134.50	0	0.00	134.00	1	882	0.11%
2023/03/23	0	0.00	6	134.67	134.00	-6	863	-0.70%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/09	0	0.00	2	131.50	130.50	-2	1,047	-0.19%
2023/03/08	3	133.33	3	136.00	132.00	0	1,049	0.00%
2023/03/01	0	0.00	2	128.75	128.00	-2	1,085	-0.18%
2023/02/23	0	0.00	4	125.50	125.50	-4	1,082	-0.37%
2023/02/22	6	124.08	0	0.00	124.00	6	1,128	0.53%
2023/02/21	1	128.50	1	127.00	127.00	0	1,171	0.00%
2023/02/20	4	128.00	0	0.00	127.00	4	1,247	0.32%
2023/02/16	1	128.00	0	0.00	128.50	1	1,308	0.08%
2023/02/07	1	129.00	4	129.75	130.50	-3	1,292	-0.23%
2023/02/03	2	127.50	0	0.00	130.00	2	1,295	0.15%
2023/02/02	0	0.00	1	131.00	130.50	-1	1,280	-0.08%
2023/02/01	0	0.00	3	128.33	130.00	-3	1,219	-0.25%
2023/01/30	1	124.50	2	123.75	124.50	-1	1,167	-0.09%
2023/01/13	2	121.75	1	124.50	119.50	1	1,151	0.09%
2023/01/10	1	122.00	1	122.00	120.50	0	1,129	0.00%
2023/01/09	0	0.00	2	121.75	122.50	-2	1,125	-0.18%
2023/01/06	1	120.50	1	119.50	121.00	0	1,117	0.00%
2023/01/05	1	119.00	0	0.00	119.00	1	1,128	0.09%
2023/01/04	0	0.00	1	120.00	118.00	-1	1,140	-0.09%
2023/01/03	2	120.75	0	0.00	119.00	2	1,141	0.18%
2022/12/30	0	0.00	1	117.00	118.00	-1	1,120	-0.09%
2022/12/29	1	114.00	0	0.00	115.50	1	1,121	0.09%
2022/12/23	2	115.50	2	117.00	117.00	0	1,139	0.00%
2022/12/22	1	118.00	0	0.00	117.50	1	1,144	0.09%
2022/12/21	1	117.50	1	117.50	117.50	0	1,151	0.00%
2022/12/20	1	120.00	2	116.25	116.00	-1	1,154	-0.09%
2022/12/16	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/15	1	122.50	3	122.67	122.50	-2	1,150	-0.17%
2022/12/14	0	123.00	0	0.00	122.50	0	1,143	0.00%
2022/12/09	1	125.00	0	0.00	123.50	1	1,133	0.09%
2022/12/08	4	121.13	1	122.00	123.50	3	1,147	0.26%
2022/12/07	7	127.79	4	127.13	124.00	3	1,139	0.26%
2022/12/06	1	125.50	0	0.00	122.50	1	1,065	0.09%
2022/12/05	1	124.50	3	125.67	125.00	-2	1,058	-0.19%
2022/12/02	0	0.00	0.4	121.50	122.00	-0.4	1,026	-0.04%
2022/11/29	1	118.00	2	118.00	119.00	-1	991	-0.10%
2022/11/28	2	118.50	2.6	119.50	119.00	-0.6	984	-0.06%
2022/11/25	3	123.83	2	120.00	120.00	1	975	0.10%
2022/11/24	1	119.50	3	120.33	121.50	-2	905	-0.22%
2022/11/23	1	117.00	0	0.00	117.50	1	850	0.12%
2022/11/22	1	116.00	2	116.50	116.50	-1	847	-0.12%
2022/11/18	4	116.38	1	114.50	114.50	3	857	0.35%
2022/11/17	1	118.00	1	119.00	117.50	0	811	0.00%
2022/11/16	3	118.17	5	120.50	120.00	-2	765	-0.26%
2022/11/15	6	116.92	4	118.25	117.00	2	687	0.29%
2022/11/14	3	110.00	3	109.00	109.00	0	642	0.00%
2022/11/08	1	102.50	1	103.50	102.00	0	662	0.00%
2022/11/02	1	100.00	0	0.00	100.00	1	665	0.15%
2022/10/24	0	0.00	1	100.50	98.60	-1	658	-0.15%
2022/10/18	2	101.25	1	98.50	100.00	1	664	0.15%
2022/09/28	1	109.00	0	0.00	106.00	1	731	0.14%
2022/09/27	2	115.00	0	0.00	114.50	2	730	0.27%
2022/09/15	1	125.50	0	0.00	126.00	1	753	0.13%
2022/09/13	0	0.00	1	127.00	127.00	-1	712	-0.14%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/09/07	4	115.63	3	116.00	116.00	1	687	0.15%
2022/08/24	1	124.00	1	122.50	122.50	0	675	0.00%
2022/08/23	0	0.00	1	123.00	123.50	-1	682	-0.15%
2022/08/22	1	124.00	0	0.00	122.50	1	693	0.14%
2022/08/19	0	0.00	1	123.50	123.50	-1	720	-0.14%
2022/08/18	0	0.00	1	122.50	122.50	-1	753	-0.13%
2022/08/16	2	122.75	0	0.00	120.00	2	740	0.27%
2022/08/15	0	0.00	1	119.50	119.50	-1	706	-0.14%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/08/03	1	107.50	1	108.50	108.50	0	739	0.00%
2022/08/02	1	107.50	1	108.50	108.50	0	743	0.00%
2022/07/19	0	0.00	0.1	107.16	107.00	-0.1	761	-0.01%
2022/07/14	0.1	102.00	0	0.00	105.00	0.1	759	0.01%
2022/07/07	2	102.25	3	104.50	104.50	-1	793	-0.13%
2022/07/06	1	102.50	1	104.50	102.00	0	805	0.00%
2022/07/05	1	103.00	1	105.50	105.50	0	807	0.00%
2022/07/04	0	0.00	1	106.50	107.00	-1	805	-0.12%
2022/07/01	2	102.00	0	0.00	106.00	2	808	0.25%
2022/05/26	6	128.83	6	130.25	130.00	0	936	0.00%
2022/05/24	0	0.00	1	127.00	122.50	-1	932	-0.11%
2022/05/19	1	125.00	0	0.00	127.00	1	1,024	0.10%
2022/05/05	0	0.00	1	133.00	131.00	-1	1,096	-0.09%
2022/04/27	1	123.50	1	119.00	123.50	0	1,248	0.00%
2022/04/21	0	0.00	1	134.50	134.00	-1	1,526	-0.07%
2022/04/19	4	130.88	0	0.00	130.00	4	1,887	0.21%
2022/04/18	2	133.75	2	131.00	133.50	0	2,025	0.00%
2022/03/18	0	0.00	2	159.00	160.50	-2	5,145	-0.04%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	1	149.00	1	153.00	152.00	0	5,741	0.00%
2022/03/09	3	149.50	1	149.50	148.50	2	6,033	0.03%
2022/03/08	8	142.19	0	0.00	148.50	8	6,081	0.13%
2022/03/07	1	145.00	11	144.50	144.50	-10	6,110	-0.16%
2022/03/01	0	0.00	2	153.00	153.50	-2	6,436	-0.03%
2022/02/25	1	147.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2	150.50	0	0.00	147.00	2	6,540	0.03%
2022/02/23	2	157.25	0	0.00	154.50	2	6,561	0.03%
2022/02/22	0	0.00	1	158.50	157.00	-1	6,660	-0.02%
2022/02/16	1	162.50	2	163.75	161.50	-1	7,487	-0.01%
2022/02/09	0	0.00	1	165.00	165.50	-1	8,393	-0.01%
2022/01/24	2	158.50	2	161.25	163.50	0	8,389	0.00%
2022/01/19	2	165.50	1	169.50	171.00	1	8,270	0.01%
2022/01/18	1	169.00	0	0.00	169.00	1	8,222	0.01%
2022/01/17	2	172.25	0	0.00	173.50	2	8,172	0.02%
2022/01/14	5	176.50	8	171.19	171.00	-3	8,151	-0.04%
2022/01/13	0	0.00	2	176.25	175.50	-2	8,036	-0.02%
2022/01/12	0	0.00	1	178.50	178.50	-1	7,845	-0.01%
2022/01/11	2	175.25	0	0.00	174.00	2	7,685	0.03%
2022/01/10	0	0.00	4	180.63	183.50	-4	7,646	-0.05%
2022/01/07	5	176.10	2	173.75	173.50	3	7,551	0.04%
2022/01/06	0	0.00	5	177.30	180.00	-5	7,403	-0.07%
2022/01/05	131	175.55	134	176.05	173.50	-3	7,219	-0.04%	大買/大賣/
2022/01/04	8	172.19	4	175.00	174.00	4	6,938	0.06%
2022/01/03	9	182.67	2	186.00	176.00	7	6,776	0.10%
2021/12/30	235	184.56	233	185.33	182.00	2	6,451	0.03%	大買/大賣/
2021/12/29	5	171.50	7	165.43	177.50	-2	5,685	-0.04%
2021/12/27	5	161.00	1	162.00	163.00	4	5,321	0.08%
2021/12/24	4	161.00	3	158.83	158.50	1	5,279	0.02%
2021/12/23	3	163.00	3	163.83	166.00	0	5,144	0.00%
2021/12/22	1	159.00	2	160.75	160.00	-1	5,071	-0.02%
2021/12/21	2	159.00	2	159.75	160.00	0	5,052	0.00%
2021/12/20	7	160.43	8	159.00	159.00	-1	4,964	-0.02%
2021/12/16	1	152.00	2	154.00	154.50	-1	4,909	-0.02%
2021/12/15	0	0.00	1	152.50	152.50	-1	4,847	-0.02%
2021/12/14	1	149.00	5	148.50	148.00	-4	4,823	-0.08%
2021/12/13	3	153.67	4	152.38	152.00	-1	4,766	-0.02%
2021/12/10	239	159.24	231	161.94	160.50	8	4,673	0.17%	大買/大賣/
2021/12/09	231	160.56	240	162.21	160.50	-9	4,402	-0.20%	大買/大賣/
2021/12/08	5	157.00	1	161.00	156.00	4	4,097	0.10%
2021/12/06	0	0.00	1.1	156.95	156.50	-1.1	3,953	-0.03%
2021/12/03	1	155.00	5	160.50	156.00	-4	3,906	-0.10%
2021/12/02	2	153.75	3	152.17	152.50	-1	3,764	-0.03%
2021/12/01	0	0.00	2	152.00	155.00	-2	3,714	-0.05%
2021/11/29	5	146.50	0	0.00	145.50	5	3,617	0.14%
2021/11/26	3	145.83	0	0.00	145.00	3	3,581	0.08%
2021/11/25	10	155.35	9	154.44	151.00	1	3,537	0.03%
2021/11/24	2	149.25	1	150.00	150.00	1	3,333	0.03%
2021/11/23	0	0.00	2	143.50	148.50	-2	3,274	-0.06%
2021/11/19	1.1	148.36	0	0.00	149.50	1.1	3,187	0.03%
2021/11/18	2	154.25	0	0.00	153.50	2	3,065	0.07%
2021/11/17	4	157.00	3	158.00	154.00	1	2,970	0.03%
2021/11/16	3.1	154.16	4	156.25	153.50	-1	2,715	-0.03%
2021/11/15	1	156.00	11	153.77	157.50	-10	2,421	-0.41%
2021/11/12	25	145.22	22	145.82	143.50	3	2,201	0.14%
2021/11/11	2	131.75	3	138.00	138.00	-1	1,786	-0.06%
2021/11/10	30	126.33	352	124.81	125.50	-322	1,480	-21.75%	大賣/鉅額交易
2021/11/05	10	115.85	11	116.05	116.50	-1	1,241	-0.08%
2021/11/04	12	116.00	0	0.00	115.00	12	1,238	0.97%
2021/11/02	82	119.57	40	121.25	116.50	42	1,264	3.32%
2021/11/01	268	119.88	1	117.50	121.00	267	1,256	21.25%	大買/鉅額交易
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/28	1	117.00	0	0.00	117.50	1	1,229	0.08%
2021/10/27	2	116.00	0	0.00	116.50	2	1,222	0.16%
2021/10/26	0	0.00	2	116.25	116.50	-2	1,231	-0.16%
2021/10/25	4	115.75	3	116.50	116.50	1	1,233	0.08%
2021/10/22	0	0.00	2	118.25	117.50	-2	1,268	-0.16%
2021/10/21	1	116.50	1	115.00	113.50	0	1,451	0.00%
2021/10/20	0	0.00	2	114.00	114.00	-2	1,559	-0.13%
2021/10/19	0	0.00	2	114.25	114.00	-2	1,675	-0.12%
2021/10/18	149	115.48	147	116.59	112.00	2	1,690	0.12%	大買/大賣/
2021/10/15	2	115.25	0	0.00	117.00	2	1,576	0.13%
2021/10/14	4	105.50	0	0.00	106.50	4	1,485	0.27%
2021/10/06	1	110.50	0	0.00	110.00	1	1,575	0.06%
2021/10/05	2	111.00	2	112.00	112.00	0	1,599	0.00%
2021/10/04	1	115.00	1	113.50	111.00	0	1,591	0.00%
2021/10/01	0	0.00	2	112.00	112.50	-2	1,579	-0.13%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	4	112.13	0	0.00	112.00	4	1,564	0.26%
2021/09/28	3	118.17	0	0.00	117.50	3	1,539	0.19%
2021/09/27	0	0.00	2	122.50	122.50	-2	1,516	-0.13%
2021/09/24	3	121.83	5	122.00	121.50	-2	1,463	-0.14%
2021/09/23	2	115.00	0	0.00	115.00	2	1,357	0.15%
2021/09/07	0	0.00	10	113.75	114.50	-10	1,386	-0.72%
2021/09/06	11	117.82	0	0.00	116.00	11	1,385	0.79%
2021/09/01	0	0.00	1	115.50	115.50	-1	1,350	-0.07%
2021/08/09	0	0.00	1	112.00	111.50	-1	1,259	-0.08%
2021/08/05	1	117.50	0	0.00	117.50	1	1,250	0.08%
2021/07/28	1	112.00	1	112.50	112.50	0	1,263	0.00%
2021/07/27	1	114.50	10	114.00	114.50	-9	1,242	-0.72%
2021/07/26	2	124.00	2	125.50	126.50	0	1,043	0.00%
2021/07/23	0	0.00	5	128.00	128.00	-5	958	-0.52%
2021/07/22	0	0.00	2	117.25	116.50	-2	838	-0.24%
2021/07/20	1	111.00	0	0.00	111.00	1	826	0.12%
2021/07/19	3	113.00	1	114.00	113.50	2	828	0.24%
2021/07/15	1	116.50	0	0.00	118.50	1	844	0.12%
2021/07/14	2	115.50	1.1	116.95	118.00	0.9	821	0.11%
2021/07/13	7	116.14	1	116.00	115.00	6	806	0.74%
2021/07/12	2	111.50	1	115.50	116.00	1	821	0.12%
2021/07/07	0	0.00	1	110.50	110.50	-1	922	-0.11%
2021/07/06	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/06/28	2	111.50	2	111.50	111.50	0	1,218	0.00%
2021/06/25	0	0.00	20	112.00	112.00	-20	1,230	-1.62%
2021/06/22	0	0.00	1	103.50	103.50	-1	1,214	-0.08%
2021/06/18	2	108.50	0	0.00	107.00	2	1,222	0.16%
2021/06/16	0	0.00	1	107.00	105.50	-1	1,227	-0.08%
2021/06/15	4	107.00	3	106.83	106.50	1	1,237	0.08%
2021/06/11	20	105.50	0	0.00	106.00	20	1,235	1.62%
2021/06/02	0	0.00	1	102.50	101.50	-1	1,278	-0.08%
2021/05/27	0	0.00	1	99.90	100.00	-1	1,301	-0.08%
2021/05/26	0	0.00	1	100.00	100.00	-1	1,311	-0.08%
2021/05/24	1	98.20	0	0.00	96.40	1	1,325	0.08%
2021/05/18	0	0.00	0.2	94.00	93.90	-0.2	1,368	-0.01%
2021/05/14	1	98.00	0	0.00	96.50	1	1,363	0.07%
2021/05/13	1	91.60	1	96.70	96.10	0	1,365	0.00%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/05	0	0.00	1	114.00	111.50	-1	1,396	-0.07%
2021/05/04	3	112.33	1	113.50	115.00	2	1,450	0.14%
2021/05/03	0	0.00	1	115.50	112.50	-1	1,499	-0.07%
2021/04/29	2	119.00	1	119.50	119.00	1	1,865	0.05%
2021/04/28	0	0.00	1	117.00	116.00	-1	2,093	-0.05%
2021/04/27	1	116.00	0	0.00	116.50	1	2,144	0.05%
2021/04/26	5	117.10	0	0.00	116.00	5	2,240	0.22%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	2.1	118.76	0	0.00	118.50	2.1	2,663	0.08%
2021/04/16	2	121.75	1	120.00	120.50	1	2,706	0.04%
2021/04/15	4	118.13	3	120.33	122.00	1	2,685	0.04%
2021/04/14	3	117.33	4	119.75	121.00	-1	2,743	-0.04%
2021/04/13	1	122.00	2	122.00	118.00	-1	2,743	-0.04%
2021/04/07	2	119.50	0	0.00	121.00	2	2,686	0.07%
2021/04/06	2	122.00	6	120.17	121.00	-4	2,644	-0.15%
2021/03/30	0	0.00	11	114.00	114.00	-11	2,578	-0.43%
2021/03/29	5	111.50	0	0.00	111.00	5	2,597	0.19%
2021/03/26	0	0.00	2	111.00	112.00	-2	2,607	-0.08%
2021/03/23	0.1	113.00	0	0.00	110.00	0.1	2,628	0.00%
2021/03/22	1	109.50	0	0.00	112.00	1	2,630	0.04%
2021/03/17	0	109.00	0	0.00	108.50	0	2,671	0.00%
2021/03/12	3	109.00	0	0.00	109.00	3	2,897	0.10%
2021/03/11	2	107.50	0	0.00	108.50	2	2,915	0.07%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	1	105.00	0	0.00	104.00	1	2,924	0.03%
2021/03/08	0	0.00	1	107.50	107.00	-1	2,933	-0.03%
2021/03/05	1	109.50	0	0.00	110.00	1	2,944	0.03%
2021/03/04	2	112.00	0	0.00	111.50	2	2,972	0.07%
2021/02/26	1	114.00	0	0.00	114.50	1	3,190	0.03%
2021/02/24	0	0.00	1	118.00	116.50	-1	3,208	-0.03%
2021/02/23	0	0.00	4	118.00	117.50	-4	3,218	-0.12%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/18	3	116.17	1	117.50	117.00	2	3,252	0.06%
2021/02/17	0	0.00	5	117.00	116.50	-5	3,354	-0.15%
2021/02/05	0	0.00	1	113.00	113.00	-1	3,382	-0.03%
2021/02/04	0	113.00	0	0.00	112.50	0	3,392	0.00%
2021/02/03	5	115.50	0	0.00	113.50	5	3,402	0.15%
2021/02/02	2	114.50	1	114.50	114.50	1	3,428	0.03%
2021/02/01	0	0.00	1	110.00	113.00	-1	3,478	-0.03%
2021/01/29	1	116.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	4	116.50	2	116.00	116.00	2	3,463	0.06%
2021/01/27	2	121.50	0	0.00	120.50	2	3,439	0.06%
2021/01/26	4	122.63	0	0.00	120.50	4	3,426	0.12%
2021/01/25	8	124.81	3	123.67	124.00	5	3,369	0.15%
2021/01/22	9	128.23	6	128.58	127.50	3	3,298	0.09%
2021/01/21	4	124.25	17	126.79	130.50	-13	2,918	-0.45%
2021/01/20	5	119.90	1	121.00	119.00	4	2,657	0.15%
2021/01/19	2	126.25	3	124.00	123.00	-1	2,601	-0.04%
2021/01/18	25	119.90	24	120.88	121.50	1	2,501	0.04%
2021/01/15	63.1	121.86	67	122.34	118.00	-3.9	2,363	-0.17%
2021/01/14	1	120.00	2	118.75	118.00	-1	2,176	-0.05%
2021/01/13	1	118.00	1	117.00	119.00	0	2,130	0.00%
2021/01/12	2	114.25	1	114.50	114.50	1	2,086	0.05%
2021/01/11	0	0.00	4	118.50	119.00	-4	2,053	-0.19%
2021/01/08	2	114.50	4	114.88	114.50	-2	2,064	-0.10%
2021/01/07	0	0.00	5	119.60	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/05	1	114.50	0	0.00	113.50	1	1,955	0.05%
2020/12/31	0	0.00	2	116.00	116.50	-2	2,071	-0.10%
2020/12/30	1	115.50	3	114.33	115.00	-2	2,048	-0.10%
2020/12/29	0	0.00	1	113.00	113.50	-1	2,038	-0.05%
2020/12/28	2	114.25	12	114.29	113.50	-10	2,047	-0.49%
2020/12/23	1	109.50	1	109.00	109.50	0	2,037	0.00%
2020/12/22	1	108.50	0	0.00	106.00	1	2,034	0.05%
2020/12/21	1	107.00	1	105.00	106.00	0	2,054	0.00%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/15	6	108.33	0	0.00	108.00	6	2,198	0.27%
2020/12/11	6	110.00	0	0.00	111.00	6	2,207	0.27%
2020/12/10	3	113.33	0	0.00	113.50	3	2,224	0.13%
2020/12/09	6	116.92	6	120.33	117.00	0	2,205	0.00%
2020/12/08	3	114.17	10	115.70	118.00	-7	2,130	-0.33%
2020/12/07	3	112.00	1	114.00	112.00	2	2,073	0.10%
2020/12/02	3	113.50	0	0.00	113.50	3	2,157	0.14%
2020/12/01	6	110.00	2	109.50	113.00	4	2,168	0.18%
2020/11/30	3	114.33	1	113.00	112.00	2	2,171	0.09%
2020/11/27	21	117.05	19	117.13	114.50	2	2,160	0.09%
2020/11/26	1	114.00	2	114.50	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	2	113.00	111.00	-2	2,077	-0.10%
2020/11/24	0	0.00	4	112.13	111.00	-4	2,197	-0.18%
2020/11/23	1	112.00	0	0.00	112.50	1	2,617	0.04%
2020/11/20	2	112.00	0	0.00	112.00	2	2,829	0.07%
2020/11/19	1	111.00	0	0.00	111.50	1	2,875	0.03%
2020/11/18	2	113.00	4	112.75	112.00	-2	2,906	-0.07%
2020/11/16	0	0.00	2	115.00	112.50	-2	2,987	-0.07%
2020/11/13	1	110.50	2	110.75	111.00	-1	2,908	-0.03%
2020/11/11	0	0.00	2	108.50	108.50	-2	2,900	-0.07%
2020/11/10	4	106.75	1	108.00	107.50	3	2,916	0.10%
2020/11/09	3	109.50	3	110.00	111.00	0	2,959	0.00%
2020/11/06	1	106.00	1	106.50	105.50	0	2,978	0.00%
2020/11/04	3	104.83	0	0.00	104.50	3	3,109	0.10%
2020/11/02	0	0.00	2	100.25	100.50	-2	3,229	-0.06%
2020/10/29	2	102.00	0	0.00	103.00	2	3,433	0.06%
2020/10/27	0	0.00	2	102.00	103.00	-2	3,560	-0.06%
2020/10/26	0	0.00	1	104.00	103.50	-1	3,706	-0.03%
2020/10/21	2	105.50	0	0.00	106.00	2	4,930	0.04%
2020/10/20	2	105.25	0	0.00	105.00	2	5,317	0.04%
2020/10/14	0	0.00	2	109.50	111.00	-2	5,485	-0.04%
2020/10/12	5	113.30	5	112.40	110.50	0	5,661	0.00%
2020/10/08	0	0.00	2	108.00	109.50	-2	5,701	-0.04%
2020/10/07	1	106.00	2	106.00	106.50	-1	5,727	-0.02%
2020/10/06	0	0.00	1	106.50	106.00	-1	5,798	-0.02%
2020/10/05	3	105.17	0	0.00	105.00	3	6,107	0.05%
2020/09/30	1	104.00	0	0.00	103.50	1	6,204	0.02%
2020/09/25	1	100.50	0	0.00	100.00	1	6,383	0.02%
2020/09/24	1	103.00	0	0.00	103.50	1	6,446	0.02%
2020/09/23	0	0.00	2	102.25	104.00	-2	6,592	-0.03%
2020/09/22	1	102.00	2	103.00	102.00	-1	6,761	-0.01%
2020/09/21	3	105.17	2	103.00	103.00	1	6,864	0.01%
2020/09/18	3	107.67	3	108.17	107.00	0	6,860	0.00%
2020/09/16	2	103.50	0	0.00	102.00	2	6,799	0.03%
2020/09/15	2	102.75	0	0.00	101.50	2	6,786	0.03%
2020/09/11	1	103.50	0	0.00	102.00	1	6,757	0.01%
2020/09/10	1	105.00	1	103.00	103.00	0	6,746	0.00%
2020/09/09	1	102.50	0	0.00	106.50	1	6,733	0.01%
2020/09/08	2	105.75	1	106.50	104.00	1	6,728	0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/09/03	2	110.00	6	110.58	108.50	-4	6,756	-0.06%
2020/09/02	0	0.00	1	112.00	110.00	-1	7,007	-0.01%
2020/08/31	1	114.00	1	112.50	112.00	0	7,035	0.00%
2020/08/28	12	109.38	2	113.00	113.00	10	6,965	0.14%
2020/08/27	9	121.22	8	121.19	116.00	1	6,843	0.01%
2020/08/26	1	113.50	2	118.75	119.00	-1	6,438	-0.02%
2020/08/21	1	98.60	1	101.00	102.50	0	6,346	0.00%
2020/08/20	3	98.00	4	96.80	95.60	-1	6,334	-0.02%
2020/08/19	0	0.00	2	104.00	102.50	-2	6,482	-0.03%
2020/08/18	1	104.50	2	105.00	104.50	-1	6,521	-0.02%
2020/08/17	0	0.00	2	108.50	107.50	-2	6,578	-0.03%
2020/08/14	5	106.40	2	108.50	108.50	3	6,652	0.05%
2020/08/13	3	111.00	4	109.63	106.00	-1	6,622	-0.02%
2020/08/12	3	104.33	3	105.33	110.00	0	6,552	0.00%
2020/08/11	4	110.13	2	110.25	109.00	2	6,493	0.03%
2020/08/10	3	118.50	11	120.05	116.00	-8	6,522	-0.12%
2020/08/07	3	117.83	3	118.33	119.00	0	6,507	0.00%
2020/08/06	5	120.90	4	120.00	119.50	1	6,516	0.02%
2020/08/05	1	120.00	6	119.50	119.00	-5	6,502	-0.08%
2020/08/04	1	114.50	1	115.50	114.50	0	6,440	0.00%
2020/08/03	1	113.50	1	114.50	113.50	0	6,399	0.00%
2020/07/31	3	113.50	0	0.00	118.00	3	6,355	0.05%
2020/07/30	11	116.68	0	0.00	115.50	11	6,302	0.17%
2020/07/29	8	113.94	4	114.00	114.50	4	6,175	0.06%
2020/07/28	21	127.76	15	126.00	116.00	6	5,977	0.10%
2020/07/27	6	124.50	17	124.56	125.50	-11	5,458	-0.20%
2020/07/24	17	111.74	19	113.79	114.50	-2	5,096	-0.04%
2020/07/22	1	102.50	0	0.00	103.00	1	4,684	0.02%
2020/07/21	1	100.50	3	104.50	104.50	-2	4,631	-0.04%
2020/07/20	0	0.00	1	98.10	98.10	-1	4,580	-0.02%
2020/07/17	3	104.83	4	102.75	102.00	-1	4,544	-0.02%
2020/07/16	2	107.50	2	102.00	102.00	0	4,447	0.00%
2020/07/15	5	107.60	5	107.80	107.50	0	4,375	0.00%
2020/07/14	0	0.00	2	107.50	104.00	-2	4,360	-0.05%
2020/07/10	4	112.63	2	110.50	106.00	2	4,256	0.05%
2020/07/08	2	94.30	1	93.50	96.00	1	3,875	0.03%
2020/07/06	2	93.40	2	93.45	92.60	0	3,817	0.00%
2020/07/03	6	92.50	0	0.00	91.40	6	3,805	0.16%
2020/07/02	3	91.33	1	91.70	91.40	2	3,738	0.05%
2020/07/01	0	0.00	1	88.40	88.40	-1	3,562	-0.03%
2020/06/30	0	0.00	1	85.40	85.40	-1	3,388	-0.03%
2020/06/29	1	81.60	0	0.00	81.10	1	3,278	0.03%
2020/06/10	2	82.85	3	83.03	82.00	-1	3,239	-0.03%
2020/06/09	3	85.73	3	85.13	83.20	0	3,229	0.00%
2020/06/08	0	0.00	1	81.20	80.30	-1	3,041	-0.03%
2020/06/04	1	80.50	4	79.75	79.40	-3	3,026	-0.10%
2020/06/01	1	81.00	2	81.10	80.60	-1	3,010	-0.03%
2020/05/29	0	0.00	2	81.30	81.90	-2	2,978	-0.07%
2020/05/26	7	79.80	2	80.50	78.60	5	2,804	0.18%
2020/05/25	1	76.50	1	76.80	76.50	0	2,606	0.00%
2020/05/22	4	76.33	3	76.23	75.30	1	2,557	0.04%
2020/05/21	5	74.12	15	75.14	76.20	-10	2,512	-0.40%
2020/05/20	0	0.00	2	70.70	70.60	-2	2,477	-0.08%
2020/05/19	1	71.60	1	70.50	70.60	0	2,634	0.00%
2020/05/18	7	69.44	1	69.40	69.20	6	2,642	0.23%
2020/05/15	2	72.10	0	0.00	72.10	2	2,644	0.08%
2020/05/14	5	76.64	5	76.52	74.50	0	2,569	0.00%
2020/05/13	0	0.00	2	76.00	77.80	-2	2,537	-0.08%
2020/05/12	5	76.18	2	76.10	76.00	3	2,508	0.12%
2020/05/11	0	0.00	10	74.85	77.00	-10	2,486	-0.40%
2020/05/07	0	0.00	3	72.63	72.00	-3	2,450	-0.12%
2020/05/06	4	72.58	5	71.50	71.20	-1	2,468	-0.04%
2020/05/05	4	73.35	0	0.00	73.00	4	2,484	0.16%
2020/05/04	10	71.70	5	73.00	73.00	5	2,478	0.20%
2020/04/30	0	0.00	5	74.84	74.50	-5	2,457	-0.20%
2020/04/23	0	0.00	1	69.00	67.80	-1	2,481	-0.04%
2020/04/22	2	67.80	0	0.00	67.80	2	2,488	0.08%
2020/04/21	3	67.17	0	0.00	66.10	3	2,483	0.12%
2020/04/20	2	70.20	0	0.00	70.20	2	2,541	0.08%
2020/04/17	3	70.67	16	73.21	71.20	-13	2,561	-0.51%
2020/04/15	2	67.90	2	67.80	68.00	0	2,422	0.00%
2020/04/14	0	0.00	3	67.40	67.40	-3	2,439	-0.12%
2020/04/10	3	66.20	1	64.60	66.20	2	2,454	0.08%
2020/04/09	4	64.33	5	64.76	64.00	-1	2,456	-0.04%
2020/04/08	1	63.00	8	62.56	64.00	-7	2,452	-0.29%
2020/04/07	0	0.00	2	58.85	58.60	-2	2,420	-0.08%
2020/04/06	1	56.30	1	56.60	56.50	0	2,445	0.00%
2020/04/01	2	55.00	3	55.87	56.30	-1	2,536	-0.04%
2020/03/31	3	55.60	2	54.85	55.00	1	2,570	0.04%
2020/03/30	0	0.00	1	51.50	55.70	-1	2,599	-0.04%
2020/03/27	2	58.40	1	56.50	55.50	1	2,666	0.04%
2020/03/25	7	57.97	2	58.40	56.80	5	2,836	0.18%
2020/03/17	3	55.63	0	0.00	53.00	3	4,218	0.07%
2020/03/16	4	60.38	1	58.20	57.80	3	4,502	0.07%
2020/03/13	1	58.90	1	61.00	61.70	0	4,494	0.00%
2020/03/12	6	62.23	0	0.00	61.70	6	4,473	0.13%
2020/03/11	6	70.30	10	68.60	68.50	-4	4,411	-0.09%
2020/03/10	5	67.56	5	71.00	71.70	0	4,409	0.00%
2020/03/09	7	71.21	0	0.00	70.00	7	4,410	0.16%
2020/03/06	1	74.50	0	0.00	74.50	1	4,460	0.02%
2020/03/05	4	77.75	3	77.20	76.60	1	4,693	0.02%
2020/03/04	3	77.17	3	76.20	76.30	0	4,747	0.00%
2020/03/03	4	78.85	4	78.10	77.20	0	4,796	0.00%
2020/03/02	6	76.10	6	77.33	77.00	0	4,844	0.00%
2020/02/26	0	0.00	4	82.05	81.50	-4	5,435	-0.07%
2020/02/25	1	83.50	1	83.00	83.20	0	5,499	0.00%
2020/02/24	2	84.35	0	0.00	84.00	2	5,499	0.04%
2020/02/21	8	87.79	8	88.06	87.10	0	5,475	0.00%
2020/02/20	2	88.40	1	87.70	88.70	1	5,445	0.02%
2020/02/18	3	86.00	3	85.97	84.50	0	5,405	0.00%
2020/02/17	0	0.00	0.2	86.30	86.00	-0.2	5,409	0.00%
2020/02/14	1	85.40	0	0.00	85.20	1	5,382	0.02%
2020/02/11	4	84.80	4	84.63	84.70	0	5,371	0.00%
2020/02/07	4	84.45	4	85.50	82.90	0	5,443	0.00%
2020/02/04	0.1	81.50	0	0.00	81.20	0.1	5,531	0.00%
2020/02/03	3	76.40	3	79.30	79.50	0	5,652	0.00%
2020/01/20	4	85.73	5	85.48	85.60	-1	5,885	-0.02%
2020/01/17	2	86.40	3	85.50	85.60	-1	5,907	-0.02%
2020/01/16	5	84.72	5	85.10	84.00	0	5,916	0.00%
2020/01/15	15	85.35	4	85.93	85.00	11	5,958	0.18%
2020/01/14	3.1	86.77	2	86.65	85.50	1.1	6,067	0.02%
2020/01/13	3	84.07	2	83.85	85.00	1	6,220	0.02%
2020/01/09	1	83.30	4	82.93	82.80	-3	6,437	-0.05%
2020/01/08	0	0.00	2	81.30	81.90	-2	6,407	-0.03%
2020/01/07	0	0.00	2	83.00	80.60	-2	6,372	-0.03%
2020/01/06	1	84.30	2	83.35	82.40	-1	6,330	-0.02%
2020/01/03	7	87.83	5	86.18	85.10	2	6,288	0.03%
2020/01/02	3	87.00	3	86.80	86.30	0	6,236	0.00%
2019/12/30	2	88.60	2	86.10	86.00	0	6,163	0.00%
2019/12/27	3.1	87.77	1	87.70	88.00	2.1	6,103	0.03%
2019/12/25	1	85.80	0	0.00	86.10	1	5,959	0.02%
2019/12/24	6	86.08	2	86.30	86.30	4	5,921	0.07%
2019/12/23	8	88.20	2	87.65	87.10	6	5,842	0.10%
2019/12/20	5	87.10	6	86.53	86.30	-1	5,760	-0.02%
2019/12/19	5	90.56	0	0.00	90.10	5	5,626	0.09%
2019/12/18	9	92.76	9	93.97	93.50	0	5,518	0.00%
2019/12/17	1	88.10	1	88.70	89.00	0	5,196	0.00%
2019/12/16	1	87.00	10	87.50	87.00	-9	5,144	-0.17%
2019/12/13	17	87.81	13	90.40	87.00	4	5,050	0.08%
2019/12/12	2	87.50	21	87.92	88.70	-19	4,555	-0.42%
2019/12/11	3	77.87	19	78.57	80.70	-16	4,124	-0.39%
2019/12/10	3	73.97	3	73.23	73.40	0	3,806	0.00%
2019/12/05	2	73.30	1	72.50	72.70	1	3,730	0.03%
2019/12/04	4	72.95	0	0.00	72.10	4	3,696	0.11%
2019/12/03	4	74.33	5	73.96	73.80	-1	3,659	-0.03%
2019/12/02	5	75.28	1	74.40	73.50	4	3,577	0.11%
2019/11/29	1	73.50	1	75.00	73.50	0	3,316	0.00%
2019/11/28	1	73.60	1	74.40	74.40	0	3,237	0.00%
2019/11/27	0	0.00	3	73.27	72.90	-3	3,171	-0.09%
2019/11/26	14	75.08	12	74.55	73.80	2	3,098	0.06%
2019/11/25	13	70.88	6	71.57	71.20	7	2,789	0.25%
2019/11/22	3	65.57	4	66.18	66.20	-1	2,431	-0.04%
2019/11/21	2	64.00	0	0.00	64.60	2	2,344	0.09%
2019/11/20	0	0.00	2	63.00	63.60	-2	2,319	-0.09%
2019/11/19	2	63.80	0	0.00	63.70	2	2,301	0.09%
2019/11/18	0	0.00	2	65.70	65.70	-2	2,263	-0.09%
2019/11/14	2	61.80	7	63.20	63.40	-5	2,123	-0.24%
2019/11/13	5	62.06	0	0.00	62.20	5	2,094	0.24%
2019/11/11	2	61.60	0	0.00	62.80	2	2,064	0.10%
2019/11/07	1	67.60	2	65.40	65.30	-1	1,977	-0.05%
2019/11/06	1	66.60	1	66.60	66.00	0	1,901	0.00%
2019/11/04	1	66.70	1	67.30	66.50	0	1,785	0.00%
2019/11/01	1	65.00	2	64.50	64.50	-1	1,684	-0.06%
2019/10/31	4	65.03	3	64.43	64.80	1	1,645	0.06%
2019/10/30	13	63.31	6	63.05	64.20	7	1,490	0.47%
2019/10/29	6	62.23	7	63.09	63.50	-1	1,389	-0.07%
2019/10/28	4	58.60	10	58.62	59.10	-6	1,182	-0.51%
2019/10/25	1	58.90	1	59.50	59.50	0	1,149	0.00%
2019/10/24	1	58.80	0	0.00	59.80	1	1,111	0.09%
2019/10/23	5	57.94	10	58.20	59.10	-5	1,038	-0.48%
2019/10/22	9	59.93	3	59.23	59.40	6	1,005	0.60%
2019/10/21	8	57.88	4	58.60	58.50	4	878	0.46%
2019/10/18	14	55.86	9	56.30	56.90	5	639	0.78%
2019/10/17	0	0.00	1	49.90	51.80	-1	421	-0.24%
2019/10/08	0	0.00	1	48.60	48.40	-1	420	-0.24%
2019/10/07	0	0.00	1	49.00	48.95	-1	420	-0.24%
2019/10/04	0	0.00	3	49.10	48.80	-3	419	-0.71%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/09/23	1	52.20	0	0.00	52.00	1	403	0.25%
2019/09/10	0	0.00	1	49.15	49.25	-1	349	-0.29%
2019/09/09	0	0.00	2	49.60	49.55	-2	351	-0.57%
2019/08/26	1	48.40	0	0.00	48.40	1	375	0.27%
2019/07/30	2	52.85	0	0.00	52.10	2	395	0.51%
2019/07/26	1	53.00	0	0.00	53.20	1	392	0.25%
2019/07/25	1	53.70	0	0.00	53.80	1	390	0.26%
2019/07/24	3	54.20	0	0.00	53.70	3	388	0.77%
2019/05/15	0	0.00	2	50.50	50.70	-2	788	-0.25%
2019/05/14	1	51.00	0	0.00	51.10	1	793	0.13%
2019/04/26	0	0.00	5	55.00	55.00	-5	761	-0.66%
2019/04/24	3	57.60	40	57.37	56.70	-37	771	-4.80%
2019/04/18	43	59.33	0	0.00	58.10	43	742	5.80%
2019/04/17	1	56.60	0	0.00	57.90	1	650	0.15%
2019/04/12	0	0.00	2	55.55	55.20	-2	607	-0.33%
2019/04/08	1	56.60	1	57.00	56.80	0	563	0.00%
2019/04/03	1	55.60	0	0.00	55.50	1	536	0.19%
2019/04/02	1	55.00	1	54.70	54.90	0	522	0.00%
2019/04/01	0	0.00	1	54.60	54.50	-1	516	-0.19%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/14	2	53.90	0	0.00	53.80	2	504	0.40%
2019/02/26	1	56.50	0	0.00	56.10	1	533	0.19%
2019/02/20	4	55.65	0	0.00	56.00	4	568	0.70%
2019/02/18	0	0.00	3	56.27	56.80	-3	532	-0.56%
2018/12/03	2	54.90	2	55.30	55.30	0	526	0.00%
2018/11/28	1	53.10	1	53.60	54.00	0	505	0.00%
2018/11/20	0	0.00	2	50.10	50.10	-2	440	-0.45%
2018/11/15	2	51.50	0	0.00	51.00	2	428	0.47%
2018/10/24	0	0.00	1	43.00	43.65	-1	471	-0.21%
2018/08/22	0	0.00	2	64.30	63.30	-2	881	-0.23%
2018/08/21	0	0.00	1	63.50	64.10	-1	895	-0.11%
2018/08/20	1	62.60	0	0.00	62.20	1	908	0.11%
2018/08/16	6	59.73	0	0.00	62.00	6	962	0.62%
2018/08/15	2	62.25	0	0.00	62.30	2	955	0.21%
2018/08/07	1	70.00	0	0.00	70.40	1	1,197	0.08%
2018/07/10	0	0.00	40	69.65	72.40	-40	1,719	-2.33%
2018/07/09	20	67.00	0	0.00	66.70	20	1,724	1.16%
2018/07/06	20	66.00	0	0.00	66.00	20	1,757	1.14%
2018/06/29	0	0.00	118	71.63	72.20	-118	2,247	-5.25%	大賣/鉅額交易
2018/06/28	0	0.00	12	71.00	71.00	-12	2,245	-0.53%
2018/06/27	0	0.00	50	71.70	71.70	-50	2,340	-2.14%
2018/06/20	0	0.00	1	72.20	72.20	-1	2,629	-0.04%
2018/06/11	10	79.50	0	0.00	77.50	10	2,881	0.35%
2018/06/08	12	77.63	1	77.80	77.90	11	2,925	0.38%
2018/06/07	10	80.00	10	79.10	79.10	0	3,037	0.00%
2018/06/06	20	79.60	0	0.00	79.20	20	3,049	0.66%
2018/06/05	30	77.50	0	0.00	80.00	30	3,040	0.99%
2018/06/01	10	75.00	0	0.00	76.50	10	3,010	0.33%
2018/05/30	1	77.20	0	0.00	75.20	1	3,082	0.03%
2018/05/29	39	76.36	1	75.20	75.40	38	3,097	1.23%
2018/05/28	11	73.92	0	0.00	74.20	11	3,268	0.34%
2018/05/25	10	75.20	0	0.00	74.80	10	3,267	0.31%
2018/05/24	11	74.56	1	79.00	79.00	10	3,286	0.30%
2018/05/21	16	73.18	2	73.60	72.50	14	3,261	0.43%
2018/05/18	30	76.39	10	76.21	75.60	20	3,248	0.62%
2018/05/17	3	73.80	1	75.90	73.60	2	3,221	0.06%
2018/05/16	11	78.35	11	80.94	79.70	0	3,166	0.00%
2018/05/15	2	71.40	7	73.33	74.00	-5	3,099	-0.16%
2018/05/08	0	0.00	15	58.89	59.00	-15	3,009	-0.50%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/04/26	0	0.00	1	58.20	58.20	-1	2,971	-0.03%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/18	0	0.00	1	57.80	57.90	-1	2,976	-0.03%
2018/04/12	1	57.60	0	0.00	57.60	1	2,890	0.03%
2018/04/11	1	57.20	0	0.00	57.20	1	2,869	0.03%
2018/04/09	2	57.10	0	0.00	57.10	2	2,781	0.07%
2018/04/02	2	57.70	2	57.95	57.70	0	2,627	0.00%
2018/03/30	2	48.93	8	48.86	48.95	-6	2,400	-0.25%
2018/03/29	3	48.28	2	48.70	47.50	1	2,329	0.04%
2018/03/28	1	47.60	2	48.00	47.85	-1	2,328	-0.04%
2018/03/27	8	48.39	4	48.39	47.50	4	2,300	0.17%
2018/03/26	5	48.36	3	48.00	48.70	2	2,222	0.09%
2018/03/23	2	46.63	0	0.00	46.95	2	2,161	0.09%
2018/03/22	3	47.77	15	47.68	47.55	-12	2,118	-0.57%
2018/03/21	3	47.15	2	47.28	46.90	1	2,072	0.05%
2018/03/20	1	45.90	4	46.56	46.60	-3	2,026	-0.15%
2018/03/19	9	46.13	9	46.25	45.80	0	2,005	0.00%
2018/03/14	1	45.10	1	45.25	44.85	0	1,907	0.00%
2018/03/13	3	44.60	7	44.96	44.70	-4	1,864	-0.21%
2018/03/12	1	43.50	4	43.41	43.65	-3	1,751	-0.17%
2018/03/06	1	42.70	0	0.00	42.75	1	1,713	0.06%
2018/03/05	2	43.50	7	43.54	43.25	-5	1,688	-0.30%
2018/03/02	0	0.00	3	42.80	42.80	-3	1,627	-0.18%
2018/03/01	11	42.50	14	42.57	42.60	-3	1,578	-0.19%
2018/02/27	6	40.80	0	0.00	40.65	6	1,399	0.43%
2018/02/26	0	0.00	4	41.45	41.05	-4	1,388	-0.29%
2018/02/23	0	0.00	2	40.43	40.40	-2	1,343	-0.15%
2018/02/12	4	38.23	0	0.00	38.25	4	1,364	0.29%
2018/02/08	0	0.00	5	38.74	38.70	-5	1,355	-0.37%
2018/02/07	5	38.70	0	0.00	38.70	5	1,348	0.37%
2018/02/06	2	38.40	1	38.00	38.20	1	1,330	0.08%
2018/02/05	3	39.63	1	39.70	39.75	2	1,303	0.15%
2018/01/25	3	41.20	0	0.00	40.70	3	1,327	0.23%
2018/01/24	5	42.00	5	41.58	41.15	0	1,311	0.00%
2018/01/22	1	41.35	4	41.49	41.45	-3	1,231	-0.24%
2018/01/19	0	0.00	3	41.10	41.00	-3	1,230	-0.24%
2018/01/17	3	40.43	0	0.00	40.50	3	1,237	0.24%
2018/01/16	1	41.30	1	41.30	40.85	0	1,237	0.00%
2018/01/12	3	39.60	0	0.00	39.85	3	1,212	0.25%
2018/01/10	0	0.00	1	39.85	39.90	-1	1,248	-0.08%
2018/01/04	0	0.00	4	39.90	39.90	-4	1,338	-0.30%