帆宣 (6196)-元大-城東券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	159.50	0	0.00	160.00	0.1	2,617	0.00%
2024/04/26	0	0.00	10	158.00	157.00	-10	2,632	-0.38%
2024/04/22	2	151.50	3	150.50	150.00	-1	2,744	-0.04%
2024/04/19	0.4	155.75	2	157.25	154.50	-1.6	2,730	-0.06%
2024/04/18	1	162.00	2	163.25	163.50	-1	2,680	-0.04%
2024/04/17	0	0.00	1	168.00	167.00	-1	2,672	-0.04%
2024/04/16	2.1	163.31	6	164.00	163.50	-3.9	2,677	-0.15%
2024/04/15	6.2	169.92	6	168.50	171.00	0.2	2,711	0.01%
2024/04/12	7.2	176.28	6.3	175.29	172.50	0.9	2,697	0.03%
2024/04/11	2.1	171.99	4.1	172.16	172.00	-2.1	2,648	-0.08%
2024/04/10	20.1	177.30	14.5	176.22	174.50	5.6	2,632	0.21%
2024/04/09	4	173.25	13	167.88	174.00	-9	2,514	-0.36%
2024/04/08	0	0.00	4	165.50	166.50	-4	2,454	-0.16%
2024/04/03	14.1	169.11	0	0.00	169.00	14.1	2,458	0.57%
2024/04/02	13.4	174.34	10	174.70	176.50	3.4	2,409	0.14%
2024/04/01	10	163.50	21	163.12	162.50	-11	2,251	-0.49%
2024/03/29	16	166.50	5.2	165.46	163.50	10.8	2,236	0.48%
2024/03/28	0.4	163.37	0	0.00	163.00	0.4	2,190	0.02%
2024/03/27	7	162.71	0	162.00	164.00	7	2,172	0.32%
2024/03/26	0.1	159.50	7	162.50	160.00	-6.9	2,139	-0.32%
2024/03/25	10	164.50	5	162.50	162.00	5	2,120	0.24%
2024/03/22	4	160.50	0	0.00	161.00	4	2,091	0.19%
2024/03/21	1	159.50	1	159.00	159.50	0	2,077	0.00%
2024/03/20	2	161.50	0	0.00	159.00	2	2,072	0.10%
2024/03/19	5	160.50	0	0.00	160.50	5	2,056	0.24%
2024/03/18	0	0.00	3	155.00	156.50	-3	2,034	-0.15%
2024/03/14	1	153.50	1	154.50	154.50	0	2,030	0.00%
2024/03/13	1	156.00	0	0.00	156.50	1	2,024	0.05%
2024/03/11	0	0.00	4	156.00	155.00	-4	1,978	-0.20%
2024/03/08	2	159.75	3	158.50	156.00	-1	1,980	-0.05%
2024/03/07	0	0.00	4	160.00	159.50	-4	1,945	-0.21%
2024/03/06	1	160.50	4	162.75	163.50	-3	1,904	-0.16%
2024/03/05	1	159.50	0	0.00	161.00	1	1,870	0.05%
2024/03/04	5	162.50	5	162.00	160.50	0	1,852	0.00%
2024/03/01	1	159.50	0.1	160.50	158.50	0.9	1,824	0.05%
2024/02/29	2	159.50	2.1	158.81	159.00	-0.1	1,803	-0.01%
2024/02/27	3	163.50	4	163.75	160.00	-1	1,782	-0.06%
2024/02/26	2	161.50	1	162.00	161.00	1	1,691	0.06%
2024/02/23	8	163.56	15	162.50	159.50	-7	1,657	-0.42%
2024/02/22	3	159.00	3	156.17	159.50	0	1,570	0.00%
2024/02/21	5	154.80	1.1	152.02	155.00	4	1,533	0.26%
2024/02/20	2.2	157.14	19	154.95	154.00	-16.8	1,500	-1.12%
2024/02/19	5	160.60	1	159.00	159.00	4	1,435	0.28%
2024/02/16	46	162.64	29	163.09	162.50	17	1,398	1.22%
2024/02/15	17	155.79	6	155.83	158.00	11	1,259	0.87%
2024/02/05	0.4	144.25	0	0.00	144.50	0.4	1,134	0.04%
2024/02/02	1.1	145.00	0	0.00	144.50	1.1	1,126	0.10%
2024/02/01	0.2	145.75	1	145.00	145.00	-0.8	1,115	-0.07%
2024/01/31	0	147.00	0	0.00	146.50	0	1,099	0.00%
2024/01/30	0	0.00	1	147.00	147.00	-1	1,082	-0.09%
2024/01/29	15.3	147.97	5	148.00	145.00	10.3	1,072	0.96%
2024/01/24	4	148.63	11	147.77	145.00	-7	990	-0.71%
2024/01/23	1	145.00	1	146.00	146.50	0	951	0.00%
2024/01/22	1	146.50	0	0.00	146.00	1	931	0.11%
2024/01/19	13	147.38	11	145.09	145.00	2	913	0.22%
2024/01/18	0	0.00	4.1	144.50	144.50	-4.1	877	-0.47%
2024/01/17	12	147.29	13.1	146.15	147.00	-1.1	832	-0.13%
2024/01/16	0	0.00	9	143.72	143.50	-9	782	-1.15%
2024/01/10	4	143.50	2	143.00	143.00	2	736	0.27%
2024/01/09	0	0.00	2	144.00	142.00	-2	713	-0.28%
2024/01/08	1.1	141.41	1	142.00	141.00	0.1	642	0.02%
2024/01/05	1	139.50	2	140.75	139.50	-1	620	-0.16%
2024/01/04	14	138.50	0	0.00	137.00	14	596	2.35%
2024/01/03	0	0.00	1	139.00	138.00	-1	593	-0.17%
2024/01/02	0.1	138.50	0	0.00	140.50	0.1	591	0.02%
2023/12/29	2	139.00	2.1	139.02	140.50	-0.1	572	-0.01%
2023/12/28	3	138.67	2	139.25	139.50	1	531	0.19%
2023/12/27	1	135.00	0	0.00	134.50	1	493	0.20%
2023/12/19	1	134.00	0	0.00	133.00	1	510	0.20%
2023/12/15	1	134.50	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/12	1	134.00	1	134.50	134.00	0	492	0.00%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/07	0	0.00	1	133.00	132.00	-1	491	-0.20%
2023/12/05	2	132.00	0	0.00	131.50	2	486	0.41%
2023/12/04	2.1	133.52	0	0.00	133.00	2.1	471	0.45%
2023/11/28	0.1	134.00	0	0.00	134.00	0.1	481	0.02%
2023/11/27	0.1	134.50	0	0.00	134.00	0.1	478	0.02%
2023/11/24	0.2	135.50	0	0.00	135.00	0.2	480	0.03%
2023/11/23	1.2	135.06	0	0.00	135.50	1.2	479	0.25%
2023/11/22	0.1	135.44	0	0.00	134.50	0.1	471	0.01%
2023/11/21	0.1	135.50	0	0.00	136.00	0.1	466	0.01%
2023/11/20	0.1	135.50	0.1	135.50	135.00	-0.1	464	-0.01%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	452	0.01%
2023/11/15	0.1	135.00	0	0.00	134.50	0.1	452	0.01%
2023/11/14	3	133.50	0	0.00	133.00	3	455	0.66%
2023/11/13	10	135.94	10	132.70	132.50	0	466	0.01%
2023/11/09	0.2	133.50	0	0.00	133.00	0.2	473	0.03%
2023/11/06	0.1	135.50	0	0.00	134.50	0.1	501	0.01%
2023/11/02	0	0.00	1	132.50	132.50	-1	532	-0.19%
2023/11/01	5.2	130.89	0	0.00	130.50	5.2	571	0.91%
2023/10/31	0.1	133.50	0	0.00	132.50	0.1	635	0.02%
2023/10/30	0.1	134.50	0	0.00	134.00	0.1	646	0.02%
2023/10/26	0.1	135.50	0	0.00	134.50	0.1	707	0.01%
2023/10/25	0.2	136.67	0	0.00	137.00	0.2	789	0.02%
2023/10/20	0.1	137.00	0	0.00	137.00	0.1	1,023	0.00%
2023/10/18	0	137.50	0	0.00	136.00	0	1,052	0.00%
2023/10/16	0	0.00	1	139.00	139.00	-1	1,118	-0.09%
2023/10/12	1	141.00	0	0.00	142.00	1	1,130	0.09%
2023/10/11	1	139.50	0	0.00	138.50	1	1,128	0.09%
2023/09/28	2	138.75	2	137.50	138.00	0	1,181	0.00%
2023/09/27	0.1	134.50	0	0.00	134.50	0.1	1,177	0.00%
2023/09/21	0.1	135.00	1	134.50	135.00	-1	1,214	-0.08%
2023/09/20	0.1	137.50	0	0.00	136.50	0.1	1,219	0.00%
2023/09/18	0	0.00	1	140.50	140.50	-1	1,242	-0.08%
2023/09/15	0.1	140.50	0	0.00	140.00	0.1	1,248	0.00%
2023/09/14	0.3	141.00	0	0.00	141.00	0.3	1,259	0.02%
2023/09/12	0	0.00	6	137.58	139.00	-6	1,296	-0.46%
2023/09/11	0	137.50	0	0.00	137.00	0	1,336	0.00%
2023/09/08	0.1	137.00	1	137.50	136.50	-1	1,374	-0.07%
2023/09/06	5	138.50	0	0.00	139.50	5	1,668	0.30%
2023/09/05	2	139.75	6	139.17	139.00	-4	1,696	-0.24%
2023/09/01	5	135.80	0	0.00	136.00	5	1,705	0.29%
2023/08/29	0.1	136.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/28	0.1	134.50	1	134.00	134.00	-0.9	1,695	-0.05%
2023/08/25	2	135.00	0	0.00	134.50	2	1,696	0.12%
2023/08/23	1	135.00	0	0.00	135.50	1	1,698	0.06%
2023/08/21	0.1	136.50	0	0.00	135.50	0.1	1,719	0.00%
2023/08/17	2	138.50	1	139.50	140.00	1	1,707	0.06%
2023/08/16	0.1	135.00	0	0.00	135.00	0.1	1,696	0.00%
2023/08/14	1.1	135.62	0	0.00	135.00	1.1	1,686	0.06%
2023/08/11	0.2	140.87	0	0.00	140.50	0.2	1,672	0.01%
2023/08/08	0.1	144.25	0	0.00	143.50	0.1	1,639	0.01%
2023/08/07	5	150.50	0	0.00	150.00	5	1,613	0.31%
2023/08/04	5	146.70	5.1	147.91	149.00	-0.1	1,571	0.00%
2023/08/02	0.1	140.03	1.1	141.38	139.00	-1	1,498	-0.06%
2023/08/01	0	0.00	0	142.00	141.50	0	1,483	0.00%
2023/07/31	0.1	145.50	0	0.00	142.50	0.1	1,470	0.00%
2023/07/28	1.1	145.90	1	146.51	150.50	0.1	1,418	0.00%
2023/07/27	45.1	148.89	41	147.65	148.00	4.1	1,334	0.30%
2023/07/26	0	0.00	2	142.00	141.50	-2	1,209	-0.17%
2023/07/21	0	0.00	1	132.00	132.00	-1	1,084	-0.09%
2023/07/20	1	138.50	1	140.00	134.50	0	1,084	0.00%
2023/07/19	1	134.50	3	133.17	131.00	-2	1,029	-0.19%
2023/07/17	2	137.00	0	0.00	137.50	2	1,032	0.19%
2023/07/07	0	0.00	0	140.50	141.00	0	1,037	0.00%
2023/07/04	2	143.50	0	0.00	142.50	2	1,023	0.20%
2023/06/30	0.1	140.00	0	0.00	141.50	0.1	1,013	0.01%
2023/06/29	1	141.00	0	0.00	139.00	1	1,009	0.10%
2023/06/27	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2023/06/19	0	0.00	3	145.00	144.00	-3	1,045	-0.29%
2023/06/16	0.1	147.00	1	144.00	146.50	-1	1,037	-0.09%
2023/06/15	1	148.50	12	149.33	147.50	-11	999	-1.10%
2023/06/14	12	147.88	5.1	146.31	145.50	7	955	0.73%
2023/06/13	7	149.50	13	149.65	148.50	-6	920	-0.65%
2023/06/12	10	142.50	2	151.00	151.00	8	706	1.13%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/06/08	0	0.00	0.6	133.83	132.50	-0.6	601	-0.10%
2023/06/07	2	134.50	1	134.00	135.00	1	605	0.17%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	0	131.50	0	0.00	131.00	0	663	0.00%
2023/05/31	1	132.98	0	0.00	132.00	1	690	0.15%
2023/05/30	0	132.00	0	0.00	132.00	0	699	0.00%
2023/05/29	0	0.00	0	132.00	131.50	0	722	0.00%
2023/05/26	0.1	132.50	0	0.00	131.50	0.1	721	0.01%
2023/05/25	3	128.83	0	0.00	129.00	3	697	0.43%
2023/05/23	0.1	129.00	0	0.00	129.00	0.1	715	0.01%
2023/05/22	1	129.00	0	0.00	128.50	1	736	0.14%
2023/05/17	0	0.00	1	128.50	129.00	-1	745	-0.13%
2023/05/11	0.1	126.50	0	0.00	125.50	0.1	777	0.01%
2023/05/08	0	131.00	0	0.00	131.00	0	805	0.00%
2023/05/02	0	130.00	3	129.50	129.50	-3	933	-0.32%
2023/04/28	2	128.25	0	0.00	129.50	2	949	0.21%
2023/04/25	1	129.96	0	0.00	126.00	1	955	0.11%
2023/04/21	2.3	131.70	0	0.00	129.50	2.3	959	0.23%
2023/04/19	1	130.50	0	0.00	130.50	1	956	0.10%
2023/04/17	0	133.00	0	0.00	132.00	0	947	0.00%
2023/04/14	0.1	134.00	0	0.00	134.00	0.1	943	0.01%
2023/04/13	0.3	134.00	0	0.00	134.00	0.3	964	0.03%
2023/04/11	1	136.50	0.5	136.83	136.50	0.6	938	0.06%
2023/04/10	0.1	134.50	0	0.00	133.50	0.1	915	0.01%
2023/04/07	0.1	134.00	0	0.00	135.00	0.1	906	0.01%
2023/04/06	0.2	134.50	0	0.00	135.00	0.2	895	0.02%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/30	0.1	132.50	0	0.00	132.50	0.1	884	0.01%
2023/03/29	0.1	131.75	0	0.00	131.00	0.1	883	0.01%
2023/03/28	0	0.00	2	132.00	131.50	-2	887	-0.23%
2023/03/27	1	134.00	1	135.00	134.00	0	882	0.00%
2023/03/24	3	134.67	0	0.00	134.50	3	880	0.34%
2023/03/23	1.1	133.95	2	134.50	134.00	-0.9	863	-0.11%
2023/03/22	1	130.50	0	0.00	130.50	1	828	0.12%
2023/03/14	1	127.01	0	0.00	126.50	1	1,004	0.10%
2023/03/10	2	130.75	0	0.00	130.50	2	1,043	0.19%
2023/03/09	2	131.00	0	0.00	130.50	2	1,047	0.19%
2023/03/08	1	133.50	0	0.00	132.00	1	1,049	0.10%
2023/03/03	2	132.00	2	132.00	131.50	0	1,062	0.00%
2023/03/01	0	0.00	0.2	130.25	128.00	-0.2	1,085	-0.02%
2023/02/22	2.1	124.02	0	0.00	124.00	2.1	1,128	0.18%
2023/02/21	0	0.00	0	128.00	127.00	0	1,171	0.00%
2023/02/15	0.1	126.00	0	0.00	126.00	0.1	1,323	0.00%
2023/02/14	0.1	127.50	0	0.00	127.00	0.1	1,317	0.00%
2023/02/13	0	127.00	0	0.00	127.50	0	1,320	0.00%
2023/02/10	0.1	127.07	0	0.00	126.50	0.1	1,324	0.01%
2023/02/09	0	131.00	0	0.00	129.00	0	1,319	0.00%
2023/02/08	0.2	130.75	0	0.00	129.50	0.2	1,306	0.02%
2023/02/07	0.1	129.50	2	130.00	130.50	-1.9	1,292	-0.15%
2023/02/06	0.2	128.33	0	0.00	127.00	0.2	1,294	0.01%
2023/02/03	0.1	128.50	0	0.00	130.00	0.1	1,295	0.00%
2023/02/02	0.2	130.37	1	133.50	130.50	-0.8	1,280	-0.07%
2023/02/01	1	129.00	0	0.00	130.00	1	1,219	0.09%
2023/01/31	0	124.50	2	125.75	125.00	-2	1,179	-0.17%
2023/01/16	0	0.00	1	120.50	120.50	-1	1,151	-0.09%
2023/01/13	1	123.00	0	0.00	119.50	1	1,151	0.09%
2023/01/10	0	121.00	1	121.50	120.50	-1	1,129	-0.09%
2023/01/03	3	121.50	3	119.50	119.00	0	1,141	0.00%
2022/12/16	0	120.50	0	0.00	120.00	0	1,155	0.00%
2022/12/15	0.1	122.00	0	0.00	122.50	0.1	1,150	0.00%
2022/12/13	0	122.50	0	0.00	121.50	0	1,135	0.00%
2022/12/12	0	124.00	0	0.00	123.50	0	1,131	0.00%
2022/12/09	1.1	125.50	2	125.00	123.50	-0.9	1,133	-0.08%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	12.1	127.64	11	127.18	124.00	1.1	1,139	0.10%
2022/12/06	0	123.50	2	123.00	122.50	-2	1,065	-0.19%
2022/12/05	0	0.00	1	126.50	125.00	-1	1,058	-0.09%
2022/12/01	2	120.50	0	0.00	121.00	2	1,014	0.20%
2022/11/30	2	119.75	0	0.00	119.50	2	999	0.20%
2022/11/28	1	119.00	1	118.00	119.00	0	984	0.00%
2022/11/24	0	0.00	1	120.50	121.50	-1	905	-0.11%
2022/11/23	0	0.00	0	119.00	117.50	0	850	0.00%
2022/11/22	0	0.00	1.1	116.55	116.50	-1.1	847	-0.13%
2022/11/18	1.1	115.92	0	0.00	114.50	1.1	857	0.13%
2022/11/17	1	116.00	0	0.00	117.50	1	811	0.12%
2022/11/16	4	122.00	5	119.50	120.00	-1	765	-0.13%
2022/11/15	2	113.75	1	117.00	117.00	1	687	0.15%
2022/11/11	0	0.00	0.2	107.50	109.00	-0.2	631	-0.03%
2022/11/09	0	0.00	0.1	105.00	105.00	-0.1	660	-0.02%
2022/11/08	0	0.00	0	104.00	102.00	0	662	-0.01%
2022/11/04	0	100.50	0	0.00	101.00	0	662	0.01%
2022/11/02	0	100.50	0.1	99.80	100.00	-0.1	665	-0.01%
2022/11/01	1	97.50	0	0.00	97.60	1	653	0.15%
2022/10/31	0	0.00	1	97.00	97.90	-1	650	-0.15%
2022/10/27	0	0.00	0.2	98.95	99.10	-0.2	650	-0.03%
2022/10/25	0.1	98.00	0	0.00	97.50	0.1	654	0.02%
2022/10/20	0	0.00	0.1	100.50	101.00	-0.1	667	-0.01%
2022/10/17	2.1	96.70	2.1	97.51	100.50	0	672	0.00%
2022/10/14	5	100.20	1	101.50	100.50	4	694	0.58%
2022/10/13	0	0.00	2	99.70	96.90	-2	699	-0.29%
2022/10/12	0	0.00	2	102.50	102.50	-2	687	-0.29%
2022/09/30	0	0.00	0.4	106.88	108.50	-0.4	730	-0.05%
2022/09/21	0	0.00	5	121.50	121.50	-5	753	-0.66%
2022/09/15	2	128.63	0.1	131.00	126.00	1.9	753	0.25%
2022/09/13	5	127.00	0	0.00	127.00	5	712	0.70%
2022/08/31	0.1	124.00	0	0.00	124.50	0.1	707	0.02%
2022/08/25	0	0.00	1	126.50	125.50	-1	683	-0.15%
2022/08/23	1	123.00	0	0.00	123.50	1	682	0.15%
2022/08/17	0	0.00	1	119.00	118.50	-1	746	-0.13%
2022/08/11	0	0.00	1.2	115.75	114.50	-1.2	704	-0.17%
2022/08/05	1.2	110.58	0	0.00	110.50	1.2	729	0.16%
2022/07/29	0	0.00	2	112.00	113.00	-2	756	-0.26%
2022/07/28	3	110.00	0	0.00	110.00	3	761	0.39%
2022/07/18	0	0.00	0.2	107.50	108.00	-0.2	765	-0.03%
2022/07/14	0	0.00	1	105.00	105.00	-1	759	-0.13%
2022/07/11	1.2	107.00	0	0.00	107.00	1.2	777	0.15%
2022/07/01	2	104.25	2	102.75	106.00	0	808	0.00%
2022/06/27	1	116.00	0	0.00	116.50	1	786	0.13%
2022/06/21	0.1	117.50	0	0.00	118.50	0.1	775	0.01%
2022/06/20	0	0.00	1	117.00	114.50	-1	777	-0.13%
2022/06/08	0	0.00	2	131.75	131.00	-2	879	-0.23%
2022/06/07	1	131.00	0	0.00	130.50	1	892	0.11%
2022/05/30	1	131.50	0	0.00	132.00	1	957	0.10%
2022/05/26	2	132.00	2	132.00	130.00	0	936	0.00%
2022/05/18	1	130.00	0.1	127.00	130.00	1	1,018	0.09%
2022/05/13	0.1	122.50	0	0.00	123.50	0.1	1,030	0.01%
2022/05/12	0	0.00	1	120.00	120.00	-1	1,047	-0.10%
2022/05/09	0	0.00	0	125.00	122.50	0	1,082	0.00%
2022/04/29	0	132.00	0	0.00	128.50	0	1,170	0.00%
2022/04/27	1	122.50	1	123.50	123.50	0	1,248	0.00%
2022/04/26	0	0.00	1	125.50	125.50	-1	1,301	-0.08%
2022/04/25	0.1	125.50	0	0.00	123.50	0.1	1,350	0.01%
2022/04/21	1	133.50	0	0.00	134.00	1	1,526	0.07%
2022/04/19	0	0.00	1	130.00	130.00	-1	1,887	-0.05%
2022/04/11	1	142.50	1	142.50	142.00	0	2,931	0.00%
2022/04/08	0	0.00	1	146.00	146.00	-1	3,251	-0.03%
2022/03/31	0	0.00	1	155.50	155.00	-1	4,436	-0.02%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/28	0	0.00	0	157.00	157.50	0	4,724	0.00%
2022/03/24	0	0.00	1	157.00	157.00	-1	4,976	-0.02%
2022/03/22	0	156.00	0	0.00	156.50	0	5,083	0.00%
2022/03/08	0	0.00	3	146.67	148.50	-3	6,081	-0.05%
2022/03/03	3	153.50	6	155.25	153.50	-3	6,193	-0.05%
2022/03/02	3	154.00	3	153.50	154.00	0	6,241	0.00%
2022/03/01	0.1	153.00	1	153.50	153.50	-1	6,436	-0.01%
2022/02/24	0	0.00	1	152.00	147.00	-1	6,540	-0.02%
2022/02/23	1.1	154.55	1	154.50	154.50	0.1	6,561	0.00%
2022/02/22	7	160.00	4	157.13	157.00	3	6,660	0.05%
2022/02/21	0	0.00	2	162.50	165.50	-2	6,716	-0.03%
2022/02/18	0.1	160.50	1	161.00	161.00	-0.9	6,951	-0.01%
2022/02/17	0	0.00	6	162.92	160.50	-6	7,265	-0.08%
2022/02/16	0	0.00	1	164.00	161.50	-1	7,487	-0.01%
2022/02/15	1	159.00	0	0.00	158.50	1	7,881	0.01%
2022/02/11	0	0.00	2	163.00	161.50	-2	8,406	-0.02%
2022/02/10	3	164.50	3	167.50	164.50	0	8,404	0.00%
2022/02/08	3	164.50	3	165.00	164.50	0	8,379	0.00%
2022/01/26	7	161.07	4	159.75	161.50	3	8,356	0.04%
2022/01/25	4	160.00	4	162.50	160.00	0	8,374	0.00%
2022/01/24	5	163.00	4	163.00	163.50	1	8,389	0.01%
2022/01/21	4	163.63	0	0.00	161.00	4	8,350	0.05%
2022/01/20	3	167.33	0	0.00	168.50	3	8,312	0.04%
2022/01/19	2	165.75	4	169.63	171.00	-2	8,270	-0.02%
2022/01/18	1	170.50	0	0.00	169.00	1	8,222	0.01%
2022/01/17	7	172.71	6	172.34	173.50	1	8,172	0.01%
2022/01/14	13	172.15	7	174.36	171.00	6	8,151	0.07%
2022/01/13	8	179.19	2	175.00	175.50	6	8,036	0.07%
2022/01/12	8	178.88	15	178.13	178.50	-7	7,845	-0.09%
2022/01/11	31	175.44	26	176.23	174.00	5	7,685	0.07%
2022/01/10	4	181.25	7.1	180.69	183.50	-3.1	7,646	-0.04%
2022/01/07	18	176.56	15	175.50	173.50	3	7,551	0.04%
2022/01/06	6	177.42	13	176.88	180.00	-7	7,403	-0.09%
2022/01/05	19	175.55	14	176.07	173.50	5	7,219	0.07%
2022/01/04	9.1	173.55	7	174.57	174.00	2.1	6,938	0.03%
2022/01/03	31.2	183.03	28	182.02	176.00	3.2	6,776	0.05%
2021/12/30	41.1	187.06	36.3	189.24	182.00	4.9	6,451	0.08%
2021/12/29	9	168.61	35	171.54	177.50	-26	5,685	-0.46%
2021/12/28	13	162.65	1	167.00	161.50	12	5,376	0.22%
2021/12/27	3	161.83	4	160.75	163.00	-1	5,321	-0.02%
2021/12/24	9	159.78	6	161.08	158.50	3	5,279	0.06%
2021/12/23	2	166.00	6.1	162.92	166.00	-4.1	5,144	-0.08%
2021/12/22	3	160.00	2	161.00	160.00	1	5,071	0.02%
2021/12/21	11	160.86	6	160.50	160.00	5	5,052	0.10%
2021/12/20	6.2	160.27	8	158.50	159.00	-1.9	4,964	-0.04%
2021/12/17	0	0.00	1	155.50	155.00	-1	4,954	-0.02%
2021/12/16	6.1	152.57	6	152.17	154.50	0.1	4,909	0.00%
2021/12/15	3	152.50	6	149.25	152.50	-3	4,847	-0.06%
2021/12/14	2.2	148.32	2	148.50	148.00	0.2	4,823	0.00%
2021/12/13	4	152.40	7	157.21	152.00	-3	4,766	-0.06%
2021/12/10	22	163.05	17	160.29	160.50	5	4,673	0.11%
2021/12/09	44	164.08	49.1	161.94	160.50	-5	4,402	-0.11%
2021/12/08	19	157.32	21	158.29	156.00	-2	4,097	-0.05%
2021/12/07	8	154.38	4	158.00	153.00	4	4,001	0.10%
2021/12/06	6	156.33	5	157.10	156.50	1	3,953	0.03%
2021/12/03	9	157.17	9	157.06	156.00	0	3,906	0.00%
2021/12/02	5	153.00	2	154.50	152.50	3	3,764	0.08%
2021/12/01	4	153.88	7	152.21	155.00	-3	3,714	-0.08%
2021/11/30	7	150.35	6	148.92	151.50	1	3,675	0.03%
2021/11/29	1	140.00	1	141.00	145.50	0	3,617	0.00%
2021/11/26	6	147.25	3	148.33	145.00	3	3,581	0.08%
2021/11/25	17	156.53	17	152.88	151.00	0	3,537	0.00%
2021/11/24	1	146.00	2	147.25	150.00	-1	3,333	-0.03%
2021/11/23	5	145.60	5	144.30	148.50	0	3,274	0.00%
2021/11/22	2	148.75	3	149.17	150.00	-1	3,231	-0.03%
2021/11/19	4	150.38	4	154.38	149.50	0	3,187	0.00%
2021/11/18	5	153.40	4	154.63	153.50	1	3,065	0.03%
2021/11/17	10	159.40	13	159.23	154.00	-3	2,970	-0.10%
2021/11/16	14	157.75	14	155.25	153.50	0	2,715	0.00%
2021/11/15	5	153.80	20	155.25	157.50	-15	2,421	-0.62%
2021/11/12	29	144.97	11	145.86	143.50	18	2,201	0.82%
2021/11/11	14	129.32	23	135.52	138.00	-9	1,786	-0.50%
2021/11/10	15	125.77	15	128.10	125.50	0	1,480	0.00%
2021/11/02	2	120.50	2	121.50	116.50	0	1,264	0.00%
2021/11/01	0	0.00	1	116.00	121.00	-1	1,256	-0.08%
2021/10/29	1	117.50	1	118.50	116.50	0	1,225	0.00%
2021/10/28	0	0.00	2	117.00	117.50	-2	1,229	-0.16%
2021/10/22	1	117.50	1	118.50	117.50	0	1,268	0.00%
2021/10/21	6	115.50	6	114.00	113.50	0	1,451	0.00%
2021/10/18	7	115.50	11	116.91	112.00	-4	1,690	-0.24%
2021/10/15	6	116.33	6	115.58	117.00	0	1,576	0.00%
2021/10/14	1	105.50	1	106.50	106.50	0	1,485	0.00%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/12	1	110.50	0	0.00	108.50	1	1,488	0.07%
2021/10/07	0	0.00	1	111.50	112.50	-1	1,541	-0.06%
2021/10/06	1	112.00	1	113.00	110.00	0	1,575	0.00%
2021/10/04	2	111.75	0	0.00	111.00	2	1,591	0.13%
2021/10/01	0	0.00	4	111.88	112.50	-4	1,579	-0.25%
2021/09/30	4	112.75	4	113.00	113.00	0	1,568	0.00%
2021/09/29	9	111.94	2	112.50	112.00	7	1,564	0.45%
2021/09/28	0	0.00	2	119.25	117.50	-2	1,539	-0.13%
2021/09/27	1	122.00	2	121.00	122.50	-1	1,516	-0.07%
2021/09/24	10	119.00	9	120.83	121.50	1	1,463	0.07%
2021/09/17	0	0.00	3	115.17	116.00	-3	1,366	-0.22%
2021/09/16	1	112.50	0	0.00	113.00	1	1,383	0.07%
2021/09/15	0	0.00	1	113.50	114.00	-1	1,394	-0.07%
2021/09/14	1	114.00	1	115.00	113.50	0	1,395	0.00%
2021/09/13	1	115.00	0	0.00	115.00	1	1,396	0.07%
2021/09/10	6	117.33	7	117.07	116.50	-1	1,393	-0.07%
2021/09/09	2	113.50	1	113.00	115.50	1	1,391	0.07%
2021/09/08	0	0.00	1	113.50	113.00	-1	1,391	-0.07%
2021/09/07	1	115.00	1	116.50	114.50	0	1,386	0.00%
2021/09/06	4	116.75	3	117.83	116.00	1	1,385	0.07%
2021/08/30	3	116.17	0	0.00	116.00	3	1,325	0.23%
2021/08/26	4	118.00	1	117.00	116.00	3	1,313	0.23%
2021/08/25	1	116.00	0	0.00	115.50	1	1,298	0.08%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/23	1	113.50	1	114.00	114.50	0	1,280	0.00%
2021/08/19	0	0.00	1	108.50	110.50	-1	1,276	-0.08%
2021/08/18	1	101.50	2	106.50	110.00	-1	1,256	-0.08%
2021/08/17	1	106.50	3	107.50	105.50	-2	1,253	-0.16%
2021/08/16	1	106.50	1	107.50	107.00	0	1,251	0.00%
2021/08/13	1	109.00	0	0.00	108.00	1	1,246	0.08%
2021/08/11	2	111.00	0	0.00	110.00	2	1,245	0.16%
2021/08/10	1	112.50	0	0.00	112.00	1	1,249	0.08%
2021/08/09	2	112.00	1	113.50	111.50	1	1,259	0.08%
2021/08/06	0	0.00	6	115.50	115.00	-6	1,258	-0.48%
2021/08/05	1	117.50	3	115.83	117.50	-2	1,250	-0.16%
2021/08/04	1	113.00	1	114.00	113.50	0	1,259	0.00%
2021/08/02	1	112.50	0	0.00	112.50	1	1,272	0.08%
2021/07/30	3	112.00	2	112.25	111.00	1	1,281	0.08%
2021/07/29	3	114.00	4	114.50	114.50	-1	1,270	-0.08%
2021/07/28	0	0.00	5	108.90	112.50	-5	1,263	-0.40%
2021/07/27	23	122.24	8	129.00	114.50	15	1,242	1.21%
2021/07/26	10	126.05	8	124.75	126.50	2	1,043	0.19%
2021/07/23	0	0.00	1	124.62	128.00	-1	958	-0.11%
2021/07/22	1	117.00	4	117.38	116.50	-3	838	-0.36%
2021/07/21	0.1	112.00	0	0.00	113.50	0.1	819	0.01%
2021/07/19	0	0.00	2	113.00	113.50	-2	828	-0.24%
2021/07/16	0	0.00	1	115.50	115.50	-1	847	-0.12%
2021/07/15	7	118.57	0	0.00	118.50	7	844	0.83%
2021/07/14	2	116.00	1	116.50	118.00	1	821	0.12%
2021/07/12	3	116.00	4	115.00	116.00	-1	821	-0.12%
2021/07/06	1	113.00	1	113.50	111.50	0	1,002	0.00%
2021/07/05	5	113.10	0	0.00	113.00	5	1,022	0.49%
2021/06/29	1	111.00	0	0.00	109.00	1	1,212	0.08%
2021/06/25	2	112.25	0	0.00	112.00	2	1,230	0.16%
2021/06/24	6	109.00	7	109.00	109.00	-1	1,216	-0.08%
2021/06/18	1	108.50	2	109.50	107.00	-1	1,222	-0.08%
2021/06/16	1	105.50	0	0.00	105.50	1	1,227	0.08%
2021/06/15	0	0.00	1	106.00	106.50	-1	1,237	-0.08%
2021/06/08	1	101.00	0	0.00	101.00	1	1,237	0.08%
2021/05/31	1	104.50	0	0.00	102.50	1	1,292	0.08%
2021/05/24	0	95.60	1	94.40	96.40	-1	1,325	-0.08%
2021/05/18	0	0.00	2	94.60	93.90	-2	1,368	-0.15%
2021/05/17	2	89.40	0	0.00	89.00	2	1,372	0.15%
2021/05/13	0	95.10	1	93.00	96.10	-1	1,365	-0.07%
2021/05/12	1	96.00	0	0.00	94.60	1	1,359	0.07%
2021/05/11	0	0.00	1	104.00	104.00	-1	1,337	-0.07%
2021/05/05	1	111.50	1	116.00	111.50	0	1,396	0.00%
2021/05/04	1	116.00	6	113.42	115.00	-5	1,450	-0.34%
2021/05/03	0	0.00	3	115.00	112.50	-3	1,499	-0.20%
2021/04/29	2	118.75	12	119.00	119.00	-10	1,865	-0.54%
2021/04/28	0	0.00	1	116.50	116.00	-1	2,093	-0.05%
2021/04/27	0	0.00	3	117.17	116.50	-3	2,144	-0.14%
2021/04/26	5	116.90	1	116.00	116.00	4	2,240	0.18%
2021/04/23	2	117.25	0	0.00	117.50	2	2,371	0.08%
2021/04/22	1	119.00	1	118.50	116.50	0	2,561	0.00%
2021/04/21	1	119.50	0	0.00	119.50	1	2,588	0.04%
2021/04/16	3	120.50	4	121.75	120.50	-1	2,706	-0.04%
2021/04/15	4	120.00	3	118.83	122.00	1	2,685	0.04%
2021/04/13	1	122.50	1	122.50	118.00	0	2,743	0.00%
2021/04/12	1	124.50	2	124.00	122.00	-1	2,727	-0.04%
2021/04/09	3	121.00	3	121.00	121.00	0	2,677	0.00%
2021/04/08	0	0.00	2	121.00	121.00	-2	2,686	-0.07%
2021/04/07	2	122.47	2	122.50	121.00	0	2,686	0.00%
2021/04/06	4	119.75	4	120.50	121.00	0	2,644	0.00%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/30	0	0.00	1	112.00	114.00	-1	2,578	-0.04%
2021/03/23	1	110.50	2	111.00	110.00	-1	2,628	-0.04%
2021/03/19	1	108.00	1	107.00	108.00	0	2,647	0.00%
2021/03/17	1	108.00	1	109.00	108.50	0	2,671	0.00%
2021/03/16	1	108.50	0	0.00	108.00	1	2,707	0.04%
2021/03/12	1	109.50	1	109.00	109.00	0	2,897	0.00%
2021/03/10	10	106.25	10	105.70	106.00	0	2,913	0.00%
2021/03/09	0	0.00	1	104.00	104.00	-1	2,924	-0.03%
2021/03/05	0	0.00	0.5	111.50	110.00	-0.5	2,944	-0.02%
2021/03/04	2	111.75	1	113.50	111.50	1	2,972	0.03%
2021/03/02	1	115.50	0	0.00	113.50	1	3,158	0.03%
2021/02/26	1	114.00	1	114.00	114.50	0	3,190	0.00%
2021/02/24	1	117.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	0.00	1	118.00	117.50	-1	3,218	-0.03%
2021/02/22	1	118.00	0	0.00	117.50	1	3,219	0.03%
2021/02/19	1	116.00	0	0.00	117.00	1	3,228	0.03%
2021/02/17	1	117.50	1	116.50	116.50	0	3,354	0.00%
2021/02/05	2	112.75	0	0.00	113.00	2	3,382	0.06%
2021/02/04	2	111.50	2	112.50	112.50	0	3,392	0.00%
2021/02/02	1	114.50	1	113.50	114.50	0	3,428	0.00%
2021/02/01	1	110.50	0	0.00	113.00	1	3,478	0.03%
2021/01/29	2	113.75	1	117.50	113.50	1	3,475	0.03%
2021/01/28	8	116.25	0	0.00	116.00	8	3,463	0.23%
2021/01/27	1	121.50	1	120.50	120.50	0	3,439	0.00%
2021/01/26	6	122.25	4	120.75	120.50	2	3,426	0.06%
2021/01/25	7	126.57	7	124.57	124.00	0	3,369	0.00%
2021/01/22	10	129.35	14	129.32	127.50	-4	3,298	-0.12%
2021/01/21	6	127.33	18	127.50	130.50	-12	2,918	-0.41%
2021/01/20	0	0.00	2	119.00	119.00	-2	2,657	-0.08%
2021/01/19	1	122.50	0	0.00	123.00	1	2,601	0.04%
2021/01/18	1	121.50	3	123.33	121.50	-2	2,501	-0.08%
2021/01/15	15	124.90	9	123.11	118.00	6	2,363	0.25%
2021/01/14	1.1	118.05	0	0.00	118.00	1.1	2,176	0.05%
2021/01/13	0	0.00	2	117.75	119.00	-2	2,130	-0.09%
2021/01/12	1	114.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	0	0.00	1	119.00	119.00	-1	2,053	-0.05%
2021/01/08	2	114.50	2	115.00	114.50	0	2,064	0.00%
2021/01/07	1	117.00	4	119.63	117.00	-3	2,052	-0.15%
2021/01/06	0	0.00	5	116.20	115.50	-5	1,984	-0.25%
2021/01/05	3	115.33	1	115.00	113.50	2	1,955	0.10%
2021/01/04	2	114.00	3	116.50	116.50	-1	2,054	-0.05%
2020/12/31	3	116.50	1	115.00	116.50	2	2,071	0.10%
2020/12/30	1	115.50	5	115.50	115.00	-4	2,048	-0.20%
2020/12/28	1	114.00	6	113.83	113.50	-5	2,047	-0.24%
2020/12/25	1	111.00	1	110.50	110.50	0	2,020	0.00%
2020/12/24	1	110.00	0	0.00	109.50	1	2,038	0.05%
2020/12/23	4	108.88	4	110.00	109.50	0	2,037	0.00%
2020/12/21	11	105.27	2	105.00	106.00	9	2,054	0.44%
2020/12/17	2	108.50	2	109.00	108.50	0	2,060	0.00%
2020/12/16	1	109.50	0	0.00	109.50	1	2,080	0.05%
2020/12/15	2	108.50	2	110.00	108.00	0	2,198	0.00%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	2	113.00	0	0.00	113.50	2	2,224	0.09%
2020/12/09	1	116.50	7	117.93	117.00	-6	2,205	-0.27%
2020/12/08	0	0.00	8	117.25	118.00	-8	2,130	-0.38%
2020/12/03	1	114.00	0	0.00	112.00	1	2,135	0.05%
2020/12/02	2	112.00	2	113.00	113.50	0	2,157	0.00%
2020/12/01	4	110.25	1	111.00	113.00	3	2,168	0.14%
2020/11/30	9	112.89	5	112.50	112.00	4	2,171	0.18%
2020/11/27	11	116.50	4	118.50	114.50	7	2,160	0.32%
2020/11/26	2	114.25	0	0.00	114.50	2	2,035	0.10%
2020/11/25	6	113.00	1	112.00	111.00	5	2,077	0.24%
2020/11/24	2	111.50	0	0.00	111.00	2	2,197	0.09%
2020/11/23	0	0.00	4	112.50	112.50	-4	2,617	-0.15%
2020/11/20	0	0.00	1	112.00	112.00	-1	2,829	-0.04%
2020/11/19	0	0.00	1	111.50	111.50	-1	2,875	-0.03%
2020/11/18	0	0.00	5	111.40	112.00	-5	2,906	-0.17%
2020/11/17	1	111.00	3	110.67	110.00	-2	2,951	-0.07%
2020/11/16	18	114.61	14	114.21	112.50	4	2,987	0.13%
2020/11/13	0	0.00	3	110.17	111.00	-3	2,908	-0.10%
2020/11/10	4	107.38	1	110.00	107.50	3	2,916	0.10%
2020/11/09	3	109.33	23	110.87	111.00	-20	2,959	-0.68%
2020/11/06	1	105.50	0	0.00	105.50	1	2,978	0.03%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/28	0	0.00	1	102.00	102.00	-1	3,487	-0.03%
2020/10/27	2	101.50	2	102.50	103.00	0	3,560	0.00%
2020/10/26	2	104.00	2	103.00	103.50	0	3,706	0.00%
2020/10/20	4	105.50	10	104.80	105.00	-6	5,317	-0.11%
2020/10/19	0	0.00	2	107.00	107.00	-2	5,397	-0.04%
2020/10/16	26	111.37	21	109.74	107.50	5	5,445	0.09%
2020/10/15	4	109.00	0	0.00	110.50	4	5,445	0.07%
2020/10/14	1	110.00	2	110.00	111.00	-1	5,485	-0.02%
2020/10/13	1	109.00	5	109.30	109.00	-4	5,593	-0.07%
2020/10/12	7	112.57	6	112.33	110.50	1	5,661	0.02%
2020/10/08	14	108.93	12	109.46	109.50	2	5,701	0.04%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/06	6	106.00	0	0.00	106.00	6	5,798	0.10%
2020/10/05	4	105.63	3	106.00	105.00	1	6,107	0.02%
2020/09/29	0	0.00	10	103.50	103.00	-10	6,293	-0.16%
2020/09/28	10	102.50	0	0.00	102.00	10	6,329	0.16%
2020/09/25	1	102.50	1	100.00	100.00	0	6,383	0.00%
2020/09/24	2	104.00	1	103.50	103.50	1	6,446	0.02%
2020/09/23	4	101.75	4	102.50	104.00	0	6,592	0.00%
2020/09/21	1	104.00	0	0.00	103.00	1	6,864	0.01%
2020/09/18	5	107.10	3	108.50	107.00	2	6,860	0.03%
2020/09/17	3	102.00	4	103.25	104.00	-1	6,801	-0.01%
2020/09/15	2	102.25	0	0.00	101.50	2	6,786	0.03%
2020/09/11	1	102.00	1	102.50	102.00	0	6,757	0.00%
2020/09/10	2	104.25	0	0.00	103.00	2	6,746	0.03%
2020/09/09	2	102.00	0	0.00	106.50	2	6,733	0.03%
2020/09/08	0	0.00	2	103.50	104.00	-2	6,728	-0.03%
2020/09/03	10	108.50	0	0.00	108.50	10	6,756	0.15%
2020/09/02	0	0.00	2	109.50	110.00	-2	7,007	-0.03%
2020/09/01	2	111.50	2	110.00	110.00	0	7,033	0.00%
2020/08/31	3	113.67	2	112.50	112.00	1	7,035	0.01%
2020/08/28	7	109.64	8	110.50	113.00	-1	6,965	-0.01%
2020/08/27	19	120.45	11	119.00	116.00	8	6,843	0.12%
2020/08/26	7	114.29	15	115.50	119.00	-8	6,438	-0.12%
2020/08/25	0	0.00	7	105.64	108.50	-7	6,257	-0.11%
2020/08/24	2	101.50	1	103.00	103.50	1	6,248	0.02%
2020/08/21	6	101.08	5	102.90	102.50	1	6,346	0.02%
2020/08/20	6	97.95	0	0.00	95.60	6	6,334	0.09%
2020/08/18	2	105.50	0	0.00	104.50	2	6,521	0.03%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/13	6	106.17	1	113.00	106.00	5	6,622	0.08%
2020/08/12	2	105.50	2	107.50	110.00	0	6,552	0.00%
2020/08/11	4	111.88	0	0.00	109.00	4	6,493	0.06%
2020/08/06	1	119.00	6	120.00	119.50	-5	6,516	-0.08%
2020/08/05	2	119.25	3	119.50	119.00	-1	6,502	-0.02%
2020/08/04	3	115.00	2	115.75	114.50	1	6,440	0.02%
2020/08/03	2	116.00	4	114.88	113.50	-2	6,399	-0.03%
2020/07/31	2	113.00	3	116.17	118.00	-1	6,355	-0.02%
2020/07/30	4	117.75	2	117.75	115.50	2	6,302	0.03%
2020/07/29	17	113.79	11	113.36	114.50	6	6,175	0.10%
2020/07/28	41	126.89	35	126.36	116.00	6	5,977	0.10%
2020/07/27	15	123.23	16	124.09	125.50	-1	5,458	-0.02%
2020/07/24	9	112.22	19	112.76	114.50	-10	5,096	-0.20%
2020/07/23	2	105.25	30	106.55	104.50	-28	4,738	-0.59%
2020/07/22	3	102.33	1	102.00	103.00	2	4,684	0.04%
2020/07/21	3	103.00	9	103.00	104.50	-6	4,631	-0.13%
2020/07/20	25	98.80	25	98.10	98.10	0	4,580	0.00%
2020/07/17	38	103.91	57	107.00	102.00	-19	4,544	-0.42%
2020/07/16	27	102.81	7	103.07	102.00	20	4,447	0.45%
2020/07/15	33	106.52	34	108.50	107.50	-1	4,375	-0.02%
2020/07/14	22	105.61	10	108.50	104.00	12	4,360	0.28%
2020/07/13	25	106.84	25	110.04	106.00	0	4,321	0.00%
2020/07/10	37	108.74	11	111.64	106.00	26	4,256	0.61%
2020/07/09	3	98.00	11	101.09	105.50	-8	3,955	-0.20%
2020/07/08	5	92.58	9	94.80	96.00	-4	3,875	-0.10%
2020/07/07	2	90.35	2	91.25	90.90	0	3,824	0.00%
2020/07/06	2	92.85	5	93.00	92.60	-3	3,817	-0.08%
2020/07/03	14	91.98	3	93.93	91.40	11	3,805	0.29%
2020/07/02	11	91.94	17	91.75	91.40	-6	3,738	-0.16%
2020/07/01	7	87.74	10	88.23	88.40	-3	3,562	-0.08%
2020/06/30	9	82.54	20	83.20	85.40	-11	3,388	-0.32%
2020/06/29	5	81.28	5	80.82	81.10	0	3,278	0.00%
2020/06/24	8	82.36	12	82.47	82.70	-4	3,266	-0.12%
2020/06/23	7	81.50	6	80.90	80.90	1	3,233	0.03%
2020/06/22	4	81.55	4	81.65	81.50	0	3,238	0.00%
2020/06/19	2	81.60	4	81.90	81.10	-2	3,258	-0.06%
2020/06/18	3	81.20	0	0.00	81.60	3	3,268	0.09%
2020/06/17	0	0.00	3	82.13	81.30	-3	3,267	-0.09%
2020/06/16	2	81.70	2	83.00	81.50	0	3,290	0.00%
2020/06/15	8	82.15	6	82.57	81.20	2	3,293	0.06%
2020/06/12	4	78.70	3	79.10	80.70	1	3,257	0.03%
2020/06/11	6	80.55	3	81.13	79.80	3	3,253	0.09%
2020/06/10	7	82.36	2	82.90	82.00	5	3,239	0.15%
2020/06/09	33	84.47	51	84.44	83.20	-18	3,229	-0.56%
2020/06/08	7	80.67	7	80.33	80.30	0	3,041	0.00%
2020/06/05	0	0.00	3	80.63	79.60	-3	3,026	-0.10%
2020/06/04	1	80.20	0	0.00	79.40	1	3,026	0.03%
2020/06/03	9	79.99	9	79.71	79.60	0	3,037	0.00%
2020/06/02	2	81.05	0	0.00	80.20	2	3,023	0.07%
2020/06/01	4	81.03	2	80.90	80.60	2	3,010	0.07%
2020/05/29	0	0.00	2	81.20	81.90	-2	2,978	-0.07%
2020/05/28	15	81.81	18	81.84	80.50	-3	2,939	-0.10%
2020/05/27	7	78.79	2	78.55	79.20	5	2,822	0.18%
2020/05/26	12	79.59	14	80.61	78.60	-2	2,804	-0.07%
2020/05/25	5	73.80	13	75.45	76.50	-8	2,606	-0.31%
2020/05/22	3	75.30	0	0.00	75.30	3	2,557	0.12%
2020/05/21	3	74.50	35	75.13	76.20	-32	2,512	-1.27%
2020/05/18	5	69.86	1	70.20	69.20	4	2,642	0.15%
2020/05/15	56	73.18	2	72.40	72.10	54	2,644	2.04%
2020/05/14	3	75.40	0	0.00	74.50	3	2,569	0.12%
2020/05/13	1	77.80	10	77.53	77.80	-9	2,537	-0.35%
2020/05/12	3	75.77	1	76.70	76.00	2	2,508	0.08%
2020/05/11	1	75.40	15	75.87	77.00	-14	2,486	-0.56%
2020/05/08	0	0.00	1	72.20	71.90	-1	2,428	-0.04%
2020/05/06	6	71.90	24	72.26	71.20	-18	2,468	-0.73%
2020/05/05	12	73.02	9	73.86	73.00	3	2,484	0.12%
2020/05/04	2	73.90	1	72.60	73.00	1	2,478	0.04%
2020/04/30	1	71.70	5	73.62	74.50	-4	2,457	-0.16%
2020/04/29	1	71.80	6	71.45	71.00	-5	2,406	-0.21%
2020/04/28	1	70.90	2	72.40	71.30	-1	2,428	-0.04%
2020/04/27	6	70.10	9	70.83	70.90	-3	2,434	-0.12%
2020/04/24	7	67.67	1	67.70	67.60	6	2,417	0.25%
2020/04/23	1	67.80	1	67.80	67.80	0	2,481	0.00%
2020/04/22	0	0.00	3	66.13	67.80	-3	2,488	-0.12%
2020/04/21	13	67.08	0	0.00	66.10	13	2,483	0.52%
2020/04/20	2	70.25	1	70.20	70.20	1	2,541	0.04%
2020/04/17	14	72.79	7	74.97	71.20	7	2,561	0.27%
2020/04/16	1	66.60	3	68.43	69.10	-2	2,429	-0.08%
2020/04/15	2	67.75	0	0.00	68.00	2	2,422	0.08%
2020/04/14	11	67.41	11	67.03	67.40	0	2,439	0.00%
2020/04/13	1	65.40	1	66.80	67.50	0	2,454	0.00%
2020/04/10	1	67.00	6	65.27	66.20	-5	2,454	-0.20%
2020/04/09	8	64.06	7	64.51	64.00	1	2,456	0.04%
2020/04/08	3	62.20	12	62.23	64.00	-9	2,452	-0.37%
2020/04/07	2	58.40	1	59.10	58.60	1	2,420	0.04%
2020/04/01	0	0.00	3	56.07	56.30	-3	2,536	-0.12%
2020/03/31	6	55.63	1	56.20	55.00	5	2,570	0.19%
2020/03/30	1	55.70	2	54.20	55.70	-1	2,599	-0.04%
2020/03/27	9	56.52	2	57.90	55.50	7	2,666	0.26%
2020/03/26	0	0.00	4	57.15	57.00	-4	2,717	-0.15%
2020/03/25	12	57.41	4	58.25	56.80	8	2,836	0.28%
2020/03/24	0	0.00	3	51.83	53.10	-3	2,920	-0.10%
2020/03/23	3	48.30	0	0.00	48.30	3	3,228	0.09%
2020/03/20	2	51.80	4	51.90	51.00	-2	3,292	-0.06%
2020/03/19	6	47.93	7	47.97	47.90	-1	3,348	-0.03%
2020/03/18	0	0.00	2	53.75	53.20	-2	3,810	-0.05%
2020/03/17	1	54.00	4	56.05	53.00	-3	4,218	-0.07%
2020/03/16	3	59.50	4	62.08	57.80	-1	4,502	-0.02%
2020/03/13	1	58.30	0	0.00	61.70	1	4,494	0.02%
2020/03/12	13	62.54	3	62.97	61.70	10	4,473	0.22%
2020/03/11	10	69.66	0	0.00	68.50	10	4,411	0.23%
2020/03/10	2	67.95	3	71.10	71.70	-1	4,409	-0.02%
2020/03/09	4	71.20	6	70.78	70.00	-2	4,410	-0.05%
2020/03/06	1	74.70	0	0.00	74.50	1	4,460	0.02%
2020/03/05	1	77.50	1	77.80	76.60	0	4,693	0.00%
2020/03/04	3	76.07	0	0.00	76.30	3	4,747	0.06%
2020/03/03	2	79.80	0	0.00	77.20	2	4,796	0.04%
2020/03/02	6	76.78	1	76.00	77.00	5	4,844	0.10%
2020/02/27	2	77.80	1	78.90	77.20	1	5,124	0.02%
2020/02/26	7	82.26	2	81.50	81.50	5	5,435	0.09%
2020/02/25	2	82.85	1	83.20	83.20	1	5,499	0.02%
2020/02/24	2	84.40	1	84.20	84.00	1	5,499	0.02%
2020/02/21	1	87.20	0	0.00	87.10	1	5,475	0.02%
2020/02/20	15	87.17	9	88.26	88.70	6	5,445	0.11%
2020/02/19	1	84.90	0	0.00	84.90	1	5,382	0.02%
2020/02/18	0	0.00	1	86.70	84.50	-1	5,405	-0.02%
2020/02/17	1	86.90	1	86.00	86.00	0	5,409	0.00%
2020/02/14	1	85.20	0	0.00	85.20	1	5,382	0.02%
2020/02/12	1	86.50	2	86.15	85.60	-1	5,400	-0.02%
2020/02/11	1	84.30	1	85.00	84.70	0	5,371	0.00%
2020/02/07	1	84.50	1	83.50	82.90	0	5,443	0.00%
2020/02/06	1	84.40	1	85.00	85.00	0	5,445	0.00%
2020/02/05	0	0.00	2	81.80	81.40	-2	5,505	-0.04%
2020/02/04	0	0.00	1	82.00	81.20	-1	5,531	-0.02%
2020/02/03	1	78.00	2	77.60	79.50	-1	5,652	-0.02%
2020/01/31	3	79.20	1	79.20	80.20	2	5,720	0.03%
2020/01/30	2	78.30	0	0.00	77.10	2	5,887	0.03%
2020/01/17	3	85.33	3	85.27	85.60	0	5,907	0.00%
2020/01/16	2	83.95	1	84.50	84.00	1	5,916	0.02%
2020/01/15	2	85.60	0	0.00	85.00	2	5,958	0.03%
2020/01/14	5	86.56	2	87.90	85.50	3	6,067	0.05%
2020/01/13	0	0.00	4	84.45	85.00	-4	6,220	-0.06%
2020/01/09	0	0.00	1	83.00	82.80	-1	6,437	-0.02%
2020/01/08	2	81.05	2	82.15	81.90	0	6,407	0.00%
2020/01/07	0	0.00	4	81.58	80.60	-4	6,372	-0.06%
2020/01/06	2	82.45	0	0.00	82.40	2	6,330	0.03%
2020/01/03	5	85.40	2	87.00	85.10	3	6,288	0.05%
2020/01/02	2	87.30	1	87.90	86.30	1	6,236	0.02%
2019/12/31	3	85.37	0	0.00	85.60	3	6,183	0.05%
2019/12/30	4	87.10	0	0.00	86.00	4	6,163	0.06%
2019/12/27	21	87.25	28	87.28	88.00	-7	6,103	-0.11%
2019/12/26	1	85.00	1	86.10	84.70	0	6,002	0.00%
2019/12/25	1	86.30	2	86.55	86.10	-1	5,959	-0.02%
2019/12/24	6	85.72	3	86.07	86.30	3	5,921	0.05%
2019/12/23	2	87.95	0	0.00	87.10	2	5,842	0.03%
2019/12/20	13	87.44	14	87.77	86.30	-1	5,760	-0.02%
2019/12/19	10	90.40	5	90.82	90.10	5	5,626	0.09%
2019/12/18	5	93.60	19	92.66	93.50	-14	5,518	-0.25%
2019/12/17	3	87.20	2	88.50	89.00	1	5,196	0.02%
2019/12/16	31	86.89	5	88.12	87.00	26	5,144	0.51%
2019/12/13	40	90.10	55	89.40	87.00	-15	5,050	-0.30%
2019/12/12	7	87.80	5	86.48	88.70	2	4,555	0.04%
2019/12/11	13	79.05	6	77.82	80.70	7	4,124	0.17%
2019/12/10	1	74.10	0	0.00	73.40	1	3,806	0.03%
2019/12/09	1	74.30	2	73.95	73.00	-1	3,782	-0.03%
2019/12/05	1	72.50	0	0.00	72.70	1	3,730	0.03%
2019/12/04	2	72.65	6	72.50	72.10	-4	3,696	-0.11%
2019/12/03	2	74.05	1	73.80	73.80	1	3,659	0.03%
2019/12/02	2	75.95	4	75.95	73.50	-2	3,577	-0.06%
2019/11/29	6	74.50	3	74.53	73.50	3	3,316	0.09%
2019/11/28	1	72.90	1	73.30	74.40	0	3,237	0.00%
2019/11/27	1	72.30	2	72.40	72.90	-1	3,171	-0.03%
2019/11/26	7	74.07	7	74.76	73.80	0	3,098	0.00%
2019/11/25	16	70.28	13	70.43	71.20	3	2,789	0.11%
2019/11/22	1	64.10	5	65.54	66.20	-4	2,431	-0.16%
2019/11/20	0	0.00	6	62.55	63.60	-6	2,319	-0.26%
2019/11/19	2	65.25	0	0.00	63.70	2	2,301	0.09%
2019/11/18	2	65.35	27	65.46	65.70	-25	2,263	-1.10%
2019/11/14	0	0.00	1	62.20	63.40	-1	2,123	-0.05%
2019/11/13	0	0.00	1	62.20	62.20	-1	2,094	-0.05%
2019/11/12	0	0.00	2	63.20	63.10	-2	2,079	-0.10%
2019/11/11	1	62.80	0	0.00	62.80	1	2,064	0.05%
2019/11/08	1	64.80	0	0.00	64.00	1	2,014	0.05%
2019/11/07	0	0.00	2	65.10	65.30	-2	1,977	-0.10%
2019/11/06	7	66.66	10	67.08	66.00	-3	1,901	-0.16%
2019/11/05	4	65.43	0	0.00	65.80	4	1,824	0.22%
2019/11/04	8	66.25	8	67.00	66.50	0	1,785	0.00%
2019/11/01	1	64.30	0	0.00	64.50	1	1,684	0.06%
2019/10/31	9	65.06	9	64.33	64.80	0	1,645	0.00%
2019/10/30	6	62.53	6	63.25	64.20	0	1,490	0.00%
2019/10/29	34	63.74	8	62.14	63.50	26	1,389	1.87%
2019/10/28	1	59.00	1	59.20	59.10	0	1,182	0.00%
2019/10/25	0	0.00	3	59.40	59.50	-3	1,149	-0.26%
2019/10/24	1	59.50	35	59.82	59.80	-34	1,111	-3.06%
2019/10/23	7	58.53	1	57.90	59.10	6	1,038	0.58%
2019/10/22	7	59.30	4	59.65	59.40	3	1,005	0.30%
2019/10/21	33	58.37	25	58.56	58.50	8	878	0.91%
2019/10/18	25	55.76	5	56.34	56.90	20	639	3.13%
2019/09/24	0	0.00	8	51.70	52.30	-8	412	-1.94%
2019/09/23	10	52.28	2	52.45	52.00	8	403	1.98%
2019/09/20	0	0.00	1	52.30	51.50	-1	386	-0.26%
2019/09/19	1	51.20	1	51.20	51.30	0	370	0.00%
2019/08/21	0	0.00	1	50.20	50.50	-1	381	-0.26%
2019/08/07	1	49.05	0	0.00	49.05	1	375	0.27%
2019/08/01	0	0.00	1	51.70	51.60	-1	395	-0.25%
2019/07/30	0	0.00	2	52.50	52.10	-2	395	-0.51%
2019/07/29	1	53.50	0	0.00	54.00	1	398	0.25%
2019/07/26	1	53.20	0	0.00	53.20	1	392	0.25%
2019/07/25	2	53.55	2	53.50	53.80	0	390	0.00%
2019/07/24	3	54.70	2	54.65	53.70	1	388	0.26%
2019/07/23	1	52.10	0	0.00	52.10	1	366	0.27%
2019/07/22	1	51.10	0	0.00	52.70	1	370	0.27%
2019/07/19	1	52.30	1	53.10	51.70	0	362	0.00%
2019/07/15	0	0.00	2	52.50	53.10	-2	367	-0.54%
2019/07/12	0	0.00	11	52.95	52.80	-11	462	-2.38%
2019/07/11	0	0.00	2	53.15	53.00	-2	498	-0.40%
2019/07/10	0	0.00	1	52.50	52.90	-1	502	-0.20%
2019/06/25	0	0.00	2	51.00	50.60	-2	601	-0.33%
2019/06/20	1	51.00	0	0.00	51.10	1	604	0.17%
2019/06/11	0	0.00	1	49.75	49.50	-1	630	-0.16%
2019/06/04	0	0.00	3	51.10	50.00	-3	625	-0.48%
2019/06/03	0	0.00	3	50.67	51.00	-3	628	-0.48%
2019/05/27	1	49.60	0	0.00	49.25	1	648	0.15%
2019/05/22	2	49.73	0	0.00	49.35	2	673	0.30%
2019/05/15	0	0.00	10	51.10	50.70	-10	788	-1.27%
2019/05/13	10	50.35	0	0.00	50.00	10	798	1.25%
2019/05/09	0	0.00	10	52.20	52.10	-10	787	-1.27%
2019/05/08	5	53.60	0	0.00	53.60	5	776	0.64%
2019/05/06	6	53.58	0	0.00	53.50	6	782	0.77%
2019/05/03	0	0.00	5	54.70	54.60	-5	772	-0.65%
2019/04/30	5	53.70	0	0.00	53.90	5	769	0.65%
2019/04/29	2	54.80	0	0.00	53.50	2	772	0.26%
2019/04/26	3	55.77	0	0.00	55.00	3	761	0.39%
2019/04/24	0	0.00	1	57.60	56.70	-1	771	-0.13%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/22	1	57.10	0	0.00	56.60	1	752	0.13%
2019/04/19	3	58.20	0	0.00	57.50	3	750	0.40%
2019/04/18	6	58.85	6	59.02	58.10	0	742	0.00%
2019/04/17	0	0.00	2	56.45	57.90	-2	650	-0.31%
2019/04/16	1	55.40	0	0.00	55.60	1	611	0.16%
2019/04/15	1	55.60	0	0.00	55.50	1	606	0.16%
2019/04/11	1	55.40	5	55.20	55.20	-4	601	-0.66%
2019/04/09	0	0.00	1	57.00	56.40	-1	579	-0.17%
2019/04/08	0	0.00	3	56.63	56.80	-3	563	-0.53%
2019/04/03	1	55.20	1	55.60	55.50	0	536	0.00%
2019/04/02	1	54.70	6	54.97	54.90	-5	522	-0.96%
2019/04/01	1	54.90	0	0.00	54.50	1	516	0.19%
2019/03/29	3	53.60	0	0.00	53.60	3	508	0.59%
2019/03/25	1	53.90	0	0.00	53.40	1	519	0.19%
2019/03/20	0	0.00	1	54.70	54.40	-1	512	-0.20%
2019/03/19	1	54.40	7	55.20	54.50	-6	512	-1.17%
2019/03/18	4	54.33	1	54.60	54.40	3	504	0.59%
2019/03/14	5	53.80	0	0.00	53.80	5	504	0.99%
2019/03/13	5	54.50	0	0.00	54.50	5	503	0.99%
2019/02/25	0	0.00	4	56.30	56.50	-4	580	-0.69%
2019/02/22	2	56.40	0	0.00	56.00	2	573	0.35%
2019/02/21	1	56.50	0	0.00	56.70	1	575	0.17%
2019/02/20	2	55.40	6	55.58	56.00	-4	568	-0.70%
2019/02/19	5	56.80	0	0.00	56.20	5	555	0.90%
2019/02/18	1	54.90	2	54.60	56.80	-1	532	-0.19%
2019/02/14	0	0.00	1	51.90	52.40	-1	515	-0.19%
2019/02/12	0	0.00	5	51.84	52.20	-5	502	-0.99%
2019/01/28	3	51.93	3	51.77	51.50	0	494	0.00%
2019/01/25	7	51.63	7	51.56	51.50	0	499	0.00%
2019/01/21	5	51.20	0	0.00	51.00	5	497	1.01%
2019/01/18	0	0.00	1	50.70	50.50	-1	491	-0.20%
2019/01/17	2	50.40	0	0.00	50.00	2	499	0.40%
2019/01/16	1	50.50	0	0.00	50.50	1	498	0.20%
2019/01/14	0	0.00	2	48.98	49.15	-2	488	-0.41%
2019/01/11	1	49.50	0	0.00	48.15	1	495	0.20%
2019/01/04	0	0.00	1	45.35	45.30	-1	478	-0.21%
2018/12/25	2	47.85	0	0.00	47.70	2	504	0.40%
2018/12/21	1	47.50	0	0.00	48.40	1	502	0.20%
2018/12/17	1	52.20	0	0.00	51.90	1	489	0.20%
2018/12/12	0	0.00	1	52.50	52.70	-1	495	-0.20%
2018/12/06	1	51.30	0	0.00	51.60	1	514	0.19%
2018/12/04	0	0.00	1	55.50	55.50	-1	522	-0.19%
2018/12/03	0	0.00	2	55.25	55.30	-2	526	-0.38%
2018/11/28	0	0.00	1	52.80	54.00	-1	505	-0.20%
2018/11/27	1	52.10	0	0.00	52.50	1	504	0.20%
2018/11/23	1	52.50	0	0.00	51.20	1	504	0.20%
2018/11/22	4	54.28	4	53.70	53.10	0	491	0.00%
2018/11/21	1	50.30	0	0.00	50.20	1	442	0.23%
2018/11/19	0	0.00	1	50.30	51.50	-1	434	-0.23%
2018/11/15	3	51.90	0	0.00	51.00	3	428	0.70%
2018/11/14	1	49.25	1	50.00	52.10	0	413	0.00%
2018/11/08	0	0.00	3	46.73	46.45	-3	440	-0.68%
2018/11/05	3	45.50	0	0.00	45.50	3	463	0.65%
2018/10/23	1	44.90	0	0.00	43.20	1	484	0.21%
2018/10/18	1	45.50	0	0.00	45.00	1	467	0.21%
2018/10/12	1	47.00	0	0.00	47.40	1	471	0.21%
2018/10/09	1	51.40	0	0.00	51.60	1	459	0.22%
2018/10/05	2	54.10	0	0.00	53.00	2	490	0.41%
2018/10/04	1	55.80	0	0.00	56.00	1	492	0.20%
2018/09/05	0	0.00	1	62.30	62.00	-1	633	-0.16%
2018/09/03	1	63.00	1	62.70	61.50	0	660	0.00%
2018/08/29	0	0.00	1	62.90	62.60	-1	732	-0.14%
2018/08/20	5	62.44	5	64.30	62.20	0	908	0.00%
2018/08/17	30	64.49	30	64.12	64.00	0	933	0.00%
2018/08/16	1	61.50	0	0.00	62.00	1	962	0.10%
2018/08/15	0	0.00	1	61.70	62.30	-1	955	-0.10%
2018/08/01	0	0.00	5	73.80	74.40	-5	1,303	-0.38%
2018/07/18	1	72.70	0	0.00	72.20	1	1,603	0.06%
2018/07/16	0	0.00	1	75.00	73.70	-1	1,640	-0.06%
2018/07/10	1	69.60	0	0.00	72.40	1	1,719	0.06%
2018/07/05	1	68.70	1	67.00	66.60	0	1,794	0.00%
2018/07/04	0	0.00	1	66.90	65.00	-1	1,863	-0.05%
2018/07/03	1	71.60	0	0.00	67.30	1	1,928	0.05%
2018/07/02	0	0.00	1	70.60	70.70	-1	2,013	-0.05%
2018/06/28	1	71.90	1	71.20	71.00	0	2,245	0.00%
2018/06/26	5	73.46	0	0.00	72.70	5	2,399	0.21%
2018/06/25	5	72.70	1	74.00	72.70	4	2,435	0.16%
2018/06/21	0	0.00	7	75.26	75.70	-7	2,589	-0.27%
2018/06/19	1	73.50	3	73.00	73.30	-2	2,677	-0.07%
2018/06/15	1	75.20	0	0.00	75.80	1	2,717	0.04%
2018/06/14	0	0.00	3	74.70	76.00	-3	2,759	-0.11%
2018/06/13	0	0.00	2	77.10	74.20	-2	2,847	-0.07%
2018/06/12	5	77.44	7	78.43	77.30	-2	2,859	-0.07%
2018/06/11	2	77.90	7	78.51	77.50	-5	2,881	-0.17%
2018/06/08	6	77.33	8	78.10	77.90	-2	2,925	-0.07%
2018/06/07	13	79.74	21	79.78	79.10	-8	3,037	-0.26%
2018/06/06	1	79.30	0	0.00	79.20	1	3,049	0.03%
2018/06/05	6	78.83	8	78.89	80.00	-2	3,040	-0.07%
2018/06/01	1	75.40	2	74.10	76.50	-1	3,010	-0.03%
2018/05/31	1	76.00	1	76.70	74.90	0	3,039	0.00%
2018/05/30	3	75.77	3	77.17	75.20	0	3,082	0.00%
2018/05/29	7	75.50	3	75.57	75.40	4	3,097	0.13%
2018/05/28	1	73.00	1	74.80	74.20	0	3,268	0.00%
2018/05/25	3	75.30	16	75.73	74.80	-13	3,267	-0.40%
2018/05/24	10	76.52	15	76.50	79.00	-5	3,286	-0.15%
2018/05/23	1	72.70	0	0.00	73.60	1	3,257	0.03%
2018/05/22	9	74.44	0	0.00	72.80	9	3,263	0.28%
2018/05/21	7	73.33	5	73.48	72.50	2	3,261	0.06%
2018/05/18	7	74.71	7	76.33	75.60	0	3,248	0.00%
2018/05/17	22	75.24	26	75.85	73.60	-4	3,221	-0.12%
2018/05/16	19	80.03	7	77.91	79.70	12	3,166	0.38%
2018/05/15	6	73.35	1	73.20	74.00	5	3,099	0.16%
2018/05/14	3	64.90	3	65.07	67.50	0	3,084	0.00%
2018/05/10	2	62.05	0	0.00	62.00	2	3,057	0.07%
2018/05/08	1	59.30	0	0.00	59.00	1	3,009	0.03%
2018/05/07	0	0.00	6	55.18	56.30	-6	2,979	-0.20%
2018/04/27	0	0.00	1	58.30	58.40	-1	2,971	-0.03%
2018/04/20	0	0.00	5	58.10	58.10	-5	2,968	-0.17%
2018/04/19	0	0.00	2	57.85	58.00	-2	2,992	-0.07%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/16	0	0.00	2	57.70	57.60	-2	2,911	-0.07%
2018/04/13	0	0.00	0	57.50	57.50	0	2,892	0.00%
2018/04/11	2	57.05	0	0.00	57.20	2	2,869	0.07%
2018/04/10	1	56.90	1	57.10	56.90	0	2,836	0.00%
2018/04/03	1	57.90	0	0.00	57.60	1	2,713	0.04%
2018/04/02	10	57.89	24	57.76	57.70	-14	2,627	-0.53%
2018/03/30	3	48.20	5	48.92	48.95	-2	2,400	-0.08%
2018/03/29	13	47.86	13	48.18	47.50	0	2,329	0.00%
2018/03/28	1	47.90	4	47.35	47.85	-3	2,328	-0.13%
2018/03/27	13	48.54	11	49.52	47.50	2	2,300	0.09%
2018/03/26	0	0.00	3	48.25	48.70	-3	2,222	-0.13%
2018/03/23	7	46.47	2	46.70	46.95	5	2,161	0.23%
2018/03/22	8	47.65	11	47.49	47.55	-3	2,118	-0.14%
2018/03/21	7	47.12	1	46.95	46.90	6	2,072	0.29%
2018/03/20	0	0.00	3	45.93	46.60	-3	2,026	-0.15%
2018/03/19	5	46.21	8	46.14	45.80	-3	2,005	-0.15%
2018/03/16	2	44.78	1	45.45	45.00	1	1,914	0.05%
2018/03/15	4	45.05	0	0.00	45.20	4	1,896	0.21%
2018/03/14	3	44.97	3	44.85	44.85	0	1,907	0.00%
2018/03/13	4	44.50	4	45.05	44.70	0	1,864	0.00%
2018/03/12	0	0.00	3	43.35	43.65	-3	1,751	-0.17%
2018/03/09	1	42.70	2	42.68	42.60	-1	1,743	-0.06%
2018/03/08	0	0.00	1	43.20	42.95	-1	1,747	-0.06%
2018/03/07	1	42.30	2	42.35	42.35	-1	1,729	-0.06%
2018/03/06	1	42.75	1	43.35	42.75	0	1,713	0.00%
2018/03/05	2	43.45	1	43.40	43.25	1	1,688	0.06%
2018/03/01	2	42.05	4	42.31	42.60	-2	1,578	-0.13%
2018/02/26	8	41.31	6	41.31	41.05	2	1,388	0.14%
2018/02/23	1	40.20	0	0.00	40.40	1	1,343	0.07%
2018/02/06	0	0.00	1	37.80	38.20	-1	1,330	-0.08%
2018/02/05	1	39.20	1	39.20	39.75	0	1,303	0.00%
2018/01/31	1	40.10	0	0.00	40.20	1	1,336	0.07%
2018/01/29	1	40.75	0	0.00	40.75	1	1,322	0.08%
2018/01/25	2	40.90	0	0.00	40.70	2	1,327	0.15%
2018/01/24	2	41.68	1	41.55	41.15	1	1,311	0.08%
2018/01/23	2	42.18	6	41.73	41.70	-4	1,287	-0.31%
2018/01/22	0	0.00	2	41.53	41.45	-2	1,231	-0.16%
2018/01/19	3	40.93	5	41.00	41.00	-2	1,230	-0.16%
2018/01/18	0	0.00	1	40.70	40.50	-1	1,209	-0.08%
2018/01/17	1	40.45	1	40.55	40.50	0	1,237	0.00%
2018/01/16	3	41.30	18	41.21	40.85	-15	1,237	-1.21%
2018/01/15	1	40.55	4	40.58	40.80	-3	1,212	-0.25%
2018/01/11	1	39.90	0	0.00	39.50	1	1,223	0.08%
2018/01/09	0	0.00	1	39.95	40.00	-1	1,271	-0.08%
2018/01/08	7	40.20	3	40.45	40.10	4	1,292	0.31%
2018/01/05	6	40.02	1	40.15	40.10	5	1,297	0.39%
2018/01/04	3	40.10	0	0.00	39.90	3	1,338	0.22%
2018/01/02	1	39.15	1	39.55	39.35	0	1,388	0.00%