帆宣 (6196)-元大-大灣券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
160.0
漲跌
▲3.0
漲幅
+1.91%
成交量
752張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	158.00	157.00	-3	2,632	-0.11%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/22	0	0.00	1	149.50	150.00	-1	2,744	-0.04%
2024/04/19	2.5	153.60	1	157.50	154.50	1.5	2,730	0.05%
2024/04/18	2	162.50	0	0.00	163.50	2	2,680	0.07%
2024/04/17	1	168.00	1	167.00	167.00	0	2,672	0.00%
2024/04/16	2	163.75	2.1	163.60	163.50	-0.1	2,677	0.00%
2024/04/15	2	169.75	0	0.00	171.00	2	2,711	0.07%
2024/04/12	3.1	175.02	7.1	175.85	172.50	-4.1	2,697	-0.15%
2024/04/11	4	172.00	2	172.00	172.00	2	2,648	0.08%
2024/04/10	7.1	174.95	11	177.64	174.50	-4	2,632	-0.15%
2024/04/09	2	173.00	2	172.50	174.00	0	2,514	0.00%
2024/04/08	2	167.00	3	165.50	166.50	-1	2,454	-0.04%
2024/04/03	2	169.00	3	169.00	169.00	-1	2,458	-0.04%
2024/04/02	3	177.17	27	176.11	176.50	-24	2,409	-1.00%
2024/04/01	1	163.00	1	162.50	162.50	0	2,251	0.00%
2024/03/29	3	165.67	2	165.75	163.50	1	2,236	0.04%
2024/03/28	3	165.17	1	165.00	163.00	2	2,190	0.09%
2024/03/27	2	163.75	4	162.00	164.00	-2	2,172	-0.09%
2024/03/26	1	160.00	2	159.50	160.00	-1	2,139	-0.05%
2024/03/25	2	163.50	2	164.00	162.00	0	2,120	0.00%
2024/03/22	0	0.00	2	160.75	161.00	-2	2,091	-0.10%
2024/03/21	1	159.50	0	0.00	159.50	1	2,077	0.05%
2024/03/20	3	161.17	1	161.00	159.00	2	2,072	0.10%
2024/03/19	2.2	160.05	0	0.00	160.50	2.2	2,056	0.11%
2024/03/18	1	155.00	0	0.00	156.50	1	2,034	0.05%
2024/03/15	18	155.00	0	0.00	154.50	18	2,037	0.88%
2024/03/14	0	0.00	7	154.64	154.50	-7	2,030	-0.34%
2024/03/13	1	159.00	1	156.50	156.50	0	2,024	0.00%
2024/03/08	3	156.83	1	161.50	156.00	2	1,980	0.10%
2024/03/07	3	159.67	2	159.50	159.50	1	1,945	0.05%
2024/03/06	7	160.50	7	162.00	163.50	0	1,904	0.00%
2024/03/05	3	159.83	1	160.50	161.00	2	1,870	0.11%
2024/03/04	0	0.00	2	161.25	160.50	-2	1,852	-0.11%
2024/03/01	4	159.13	0	0.00	158.50	4	1,824	0.22%
2024/02/29	4	159.00	0	0.00	159.00	4	1,803	0.22%
2024/02/27	8	160.38	3	161.00	160.00	5	1,782	0.28%
2024/02/26	3	162.50	2	160.75	161.00	1	1,691	0.06%
2024/02/23	5	162.70	5.3	161.81	159.50	-0.3	1,657	-0.02%
2024/02/22	3.1	157.81	8	158.31	159.50	-4.9	1,570	-0.31%
2024/02/21	9	152.56	8.2	154.37	155.00	0.8	1,533	0.05%
2024/02/20	9	155.11	8.6	154.27	154.00	0.4	1,500	0.03%
2024/02/19	1	160.50	4	159.25	159.00	-3	1,435	-0.21%
2024/02/16	8.1	163.02	7	161.22	162.50	1.1	1,398	0.08%
2024/02/15	9	151.94	11.1	153.14	158.00	-2.1	1,259	-0.17%
2024/02/05	0	144.00	0	0.00	144.50	0	1,134	0.00%
2024/02/02	2	145.00	2.1	145.01	144.50	-0.1	1,126	0.00%
2024/02/01	0	0.00	2	144.50	145.00	-2	1,115	-0.18%
2024/01/30	2	146.50	2.5	145.80	147.00	-0.5	1,082	-0.05%
2024/01/29	2.5	146.50	0	0.00	145.00	2.5	1,072	0.23%
2024/01/26	5	146.50	0	0.00	146.50	5	1,027	0.49%
2024/01/25	0	0.00	3	148.50	146.00	-3	1,018	-0.29%
2024/01/24	6.1	147.16	5	146.70	145.00	1.1	990	0.11%
2024/01/23	1	147.50	1	146.00	146.50	0	951	0.00%
2024/01/22	1	146.50	1	148.50	146.00	0	931	0.00%
2024/01/19	5	146.20	4	146.38	145.00	1	913	0.11%
2024/01/18	3	145.67	4.1	145.33	144.50	-1.1	877	-0.13%
2024/01/17	1.1	146.36	4	146.00	147.00	-2.9	832	-0.35%
2024/01/16	3	144.00	0	0.00	143.50	3	782	0.38%
2024/01/15	0	0.00	0.1	143.50	143.50	-0.1	763	-0.01%
2024/01/12	2	142.00	2	142.50	142.00	0	753	0.00%
2024/01/11	2	142.50	0	0.00	141.50	2	748	0.27%
2024/01/09	0	0.00	3	145.00	142.00	-3	713	-0.42%
2024/01/05	1.1	139.55	1	143.00	139.50	0.1	620	0.02%
2023/12/29	0	0.00	0.3	139.83	140.50	-0.3	572	-0.05%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/15	0	0.00	0.1	135.00	134.50	-0.1	504	-0.03%
2023/12/14	1	134.50	1	135.00	134.50	0	501	0.00%
2023/12/12	0	0.00	1	133.50	134.00	-1	492	-0.20%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/05	2	131.50	0	0.00	131.50	2	486	0.41%
2023/11/28	1	134.00	0	0.00	134.00	1	481	0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/17	0	0.00	0.1	136.00	135.00	-0.1	452	-0.02%
2023/11/13	4	132.75	0	0.00	132.50	4	466	0.86%
2023/11/09	1	132.51	0	0.00	133.00	1	473	0.22%
2023/11/08	0	135.00	0	0.00	134.00	0	486	0.01%
2023/11/06	0.1	136.00	0	0.00	134.50	0.1	501	0.01%
2023/10/30	2	134.50	1	134.00	134.00	1	646	0.15%
2023/10/19	0	0.00	0.1	137.00	136.50	-0.1	1,045	-0.01%
2023/10/17	1	139.50	3	140.00	138.00	-2	1,104	-0.18%
2023/10/16	1	139.00	0	0.00	139.00	1	1,118	0.09%
2023/10/12	1	140.50	1	141.50	142.00	0	1,130	0.00%
2023/10/06	0	0.00	2	139.75	138.50	-2	1,132	-0.18%
2023/10/02	0	0.00	0.1	139.50	140.50	-0.1	1,171	0.00%
2023/09/28	1.1	138.41	1.1	138.57	138.00	0	1,181	0.00%
2023/09/26	2	134.50	0	0.00	134.50	2	1,190	0.17%
2023/09/20	1	137.50	0	0.00	136.50	1	1,219	0.08%
2023/09/19	1	139.00	0	0.00	139.00	1	1,236	0.08%
2023/09/13	0	0.00	2	139.50	139.50	-2	1,259	-0.16%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/05	0	0.00	1	140.00	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	1	136.00	136.00	-1	1,686	-0.06%
2023/08/30	0	0.00	2	137.25	137.00	-2	1,698	-0.12%
2023/08/29	0	0.00	1	136.50	136.50	-1	1,696	-0.06%
2023/08/28	1	135.00	0	0.00	134.00	1	1,695	0.06%
2023/08/25	1	134.50	0	0.00	134.50	1	1,696	0.06%
2023/08/23	1	134.50	1	136.50	135.50	0	1,698	0.00%
2023/08/21	2	136.50	0	0.00	135.50	2	1,719	0.12%
2023/08/18	0	0.00	1	137.00	138.00	-1	1,714	-0.06%
2023/08/16	1	135.00	0	0.00	135.00	1	1,696	0.06%
2023/08/14	1.1	135.07	0	0.00	135.00	1.1	1,686	0.06%
2023/08/08	1	146.00	0	0.00	143.50	1	1,639	0.06%
2023/08/07	0	0.00	2	149.25	150.00	-2	1,613	-0.12%
2023/08/04	2	145.50	1	144.50	149.00	1	1,571	0.06%
2023/07/31	3	145.67	2	147.50	142.50	1	1,470	0.07%
2023/07/28	6	145.92	4	146.50	150.50	2	1,418	0.14%
2023/07/27	2	147.00	12	146.79	148.00	-10	1,334	-0.75%
2023/07/26	0	0.00	2	141.75	141.50	-2	1,209	-0.17%
2023/07/25	4	140.50	1.2	144.33	139.00	2.8	1,179	0.24%
2023/07/24	0	0.00	1	138.00	137.50	-1	1,103	-0.09%
2023/07/21	2	130.75	0	0.00	132.00	2	1,084	0.18%
2023/07/20	2	135.50	2	139.00	134.50	0	1,084	0.00%
2023/07/19	0.2	132.25	0	0.00	131.00	0.2	1,029	0.02%
2023/07/18	1.1	135.45	0	0.00	134.00	1.1	1,037	0.11%
2023/07/14	0	0.00	1	138.50	139.00	-1	1,027	-0.10%
2023/07/13	1.2	138.42	0	0.00	135.50	1.2	1,028	0.12%
2023/07/12	2.1	134.77	0	0.00	135.00	2.1	1,025	0.21%
2023/07/11	1	133.50	0	0.00	134.50	1	1,024	0.10%
2023/07/07	0	0.00	0.1	140.00	141.00	-0.1	1,037	-0.01%
2023/07/04	1	143.50	0	0.00	142.50	1	1,023	0.10%
2023/06/30	0.1	142.00	0	0.00	141.50	0.1	1,013	0.01%
2023/06/28	1	139.00	0	0.00	139.50	1	1,007	0.10%
2023/06/27	1	140.50	0	0.00	138.50	1	1,006	0.10%
2023/06/21	0	0.00	1	146.50	146.50	-1	1,015	-0.10%
2023/06/15	1	149.00	0	0.00	147.50	1	999	0.10%
2023/06/14	3	145.50	6	147.33	145.50	-3	955	-0.31%
2023/06/13	14	150.03	6	149.92	148.50	8	920	0.87%
2023/06/12	1	143.50	8	148.31	151.00	-7	706	-0.99%
2023/06/09	0	0.00	1	134.50	137.50	-1	624	-0.16%
2023/06/08	0	0.00	10	135.50	132.50	-10	601	-1.66%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/06	0	0.00	2	130.75	131.00	-2	591	-0.34%
2023/05/31	3	131.33	0	0.00	132.00	3	690	0.43%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/26	2	133.25	2.2	132.77	131.50	-0.2	721	-0.03%
2023/05/23	0	0.00	1	129.50	129.00	-1	715	-0.14%
2023/05/19	0.1	130.00	0	0.00	128.50	0.1	739	0.01%
2023/05/18	0	0.00	1	129.50	129.00	-1	741	-0.13%
2023/05/17	1	129.50	0	0.00	129.00	1	745	0.13%
2023/05/12	1	126.00	0	0.00	126.50	1	762	0.13%
2023/05/08	0	0.00	1	131.00	131.00	-1	805	-0.12%
2023/05/04	1	130.50	0	0.00	130.50	1	882	0.11%
2023/05/03	0	0.00	1	129.00	129.50	-1	921	-0.11%
2023/04/28	2	127.50	0	0.00	129.50	2	949	0.21%
2023/04/27	1	127.00	0	0.00	127.00	1	945	0.11%
2023/04/25	0.2	126.75	0	0.00	126.00	0.2	955	0.02%
2023/04/24	1	130.00	1	130.00	130.00	0	950	0.00%
2023/04/21	3	131.17	1	133.00	129.50	2	959	0.21%
2023/04/17	0	0.00	1	132.00	132.00	-1	947	-0.11%
2023/04/13	0	0.00	1	134.50	134.00	-1	964	-0.10%
2023/04/12	1	136.00	1	136.00	136.00	0	956	0.00%
2023/03/31	0	0.00	1	133.00	133.50	-1	887	-0.11%
2023/03/24	1	134.00	1	135.00	134.50	0	880	0.00%
2023/03/23	3	133.33	11	134.50	134.00	-8	863	-0.93%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/21	0	0.00	1	128.50	128.50	-1	827	-0.12%
2023/03/20	1	127.50	1	128.00	128.00	0	832	0.00%
2023/03/17	4	125.63	1	126.50	126.00	3	856	0.35%
2023/03/16	5	124.50	0	0.00	124.50	5	880	0.57%
2023/03/15	1	128.00	1	128.00	126.00	0	990	0.00%
2023/03/14	1	127.50	2	126.50	126.50	-1	1,004	-0.10%
2023/03/13	1	127.00	2	128.75	128.50	-1	1,035	-0.10%
2023/03/10	1	130.00	0	0.00	130.50	1	1,043	0.10%
2023/03/09	0	0.00	2	131.25	130.50	-2	1,047	-0.19%
2023/03/08	6	134.92	11.5	133.00	132.00	-5.5	1,049	-0.52%
2023/03/07	7	131.93	0	0.00	132.00	7	1,013	0.69%
2023/03/06	7	130.07	2	131.50	131.50	5	1,015	0.49%
2023/03/03	4	131.88	3	132.33	131.50	1	1,062	0.09%
2023/03/02	2	128.75	2	129.75	130.00	0	1,090	0.00%
2023/03/01	5	129.80	0	0.00	128.00	5	1,085	0.46%
2023/02/22	1.2	124.50	0	0.00	124.00	1.2	1,128	0.11%
2023/02/21	1	127.00	2	127.00	127.00	-1	1,171	-0.09%
2023/02/20	1	128.00	0	0.00	127.00	1	1,247	0.08%
2023/02/17	1	127.00	3	127.83	128.00	-2	1,289	-0.16%
2023/02/16	2	127.75	1	128.50	128.50	1	1,308	0.08%
2023/02/15	0.3	126.00	0	0.00	126.00	0.3	1,323	0.02%
2023/02/10	1	128.00	0	0.00	126.50	1	1,324	0.08%
2023/02/09	1	132.00	2	130.00	129.00	-1	1,319	-0.08%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/07	2	129.00	2	129.50	130.50	0	1,292	0.00%
2023/02/06	0	0.00	1	128.00	127.00	-1	1,294	-0.08%
2023/02/02	3	132.17	2.2	135.05	130.50	0.8	1,280	0.06%
2023/02/01	4	128.75	0.4	127.02	130.00	3.6	1,219	0.30%
2023/01/31	0	0.00	3	125.33	125.00	-3	1,179	-0.25%
2023/01/30	1	125.00	0	0.00	124.50	1	1,167	0.09%
2023/01/17	1	120.50	2	120.50	120.50	-1	1,151	-0.09%
2023/01/16	1	120.00	1	120.50	120.50	0	1,151	0.00%
2023/01/13	2	123.50	1	123.50	119.50	1	1,151	0.09%
2023/01/11	1	120.50	1	121.00	120.50	0	1,137	0.00%
2023/01/10	0	0.00	0	122.50	120.50	0	1,129	0.00%
2023/01/09	0.2	121.38	1	121.50	122.50	-0.8	1,125	-0.07%
2023/01/05	1	119.50	1	119.00	119.00	0	1,128	0.00%
2023/01/04	1	119.50	1	118.00	118.00	0	1,140	0.00%
2023/01/03	2	119.50	2	121.00	119.00	0	1,141	0.00%
2022/12/30	0	0.00	1	118.00	118.00	-1	1,120	-0.09%
2022/12/29	1	114.00	1	116.00	115.50	0	1,121	0.00%
2022/12/28	2.1	115.95	2	114.50	114.50	0.1	1,125	0.01%
2022/12/27	2	117.00	1	117.00	117.00	1	1,127	0.09%
2022/12/26	1	117.00	0	0.00	116.00	1	1,131	0.09%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/13	2	122.00	2	121.00	121.50	0	1,135	0.00%
2022/12/12	1	124.00	1	123.50	123.50	0	1,131	0.00%
2022/12/08	1	121.50	1	122.50	123.50	0	1,147	0.00%
2022/12/07	3.1	126.77	2	129.00	124.00	1.1	1,139	0.10%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/12/05	0	0.00	2	125.50	125.00	-2	1,058	-0.19%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,026	-0.10%
2022/12/01	2	121.50	0	0.00	121.00	2	1,014	0.20%
2022/11/29	3	117.83	0	0.00	119.00	3	991	0.30%
2022/11/28	0	119.00	1	119.00	119.00	-1	984	-0.10%
2022/11/25	6	124.33	1	123.50	120.00	5	975	0.51%
2022/11/24	2	120.00	4	121.00	121.50	-2	905	-0.22%
2022/11/23	1	117.50	1	118.50	117.50	0	850	0.00%
2022/11/22	3	116.67	1	117.00	116.50	2	847	0.24%
2022/11/21	1	115.50	0	0.00	116.00	1	853	0.12%
2022/11/18	4	118.50	4	114.38	114.50	0	857	0.00%
2022/11/17	2	116.50	2	118.00	117.50	0	811	0.00%
2022/11/16	5	120.50	3	119.33	120.00	2	765	0.26%
2022/11/14	0	0.00	7	109.00	109.00	-7	642	-1.09%
2022/11/11	0	0.00	0	107.50	109.00	0	631	0.00%
2022/11/10	1	104.00	0	0.00	104.00	1	624	0.16%
2022/11/09	1	105.00	0	0.00	105.00	1	660	0.15%
2022/11/07	0	0.00	1	102.50	102.00	-1	661	-0.15%
2022/11/04	2	100.25	2	100.75	101.00	0	662	0.00%
2022/11/03	1	100.00	2	100.25	100.50	-1	666	-0.15%
2022/11/01	1	97.90	0	0.00	97.60	1	653	0.15%
2022/10/31	1	97.90	0	0.00	97.90	1	650	0.15%
2022/10/28	1	97.80	3	96.80	96.80	-2	650	-0.31%
2022/10/21	1	99.50	0	0.00	98.50	1	667	0.15%
2022/10/20	1	99.20	1	100.50	101.00	0	667	0.00%
2022/10/19	1	102.00	1	100.00	99.80	0	667	0.00%
2022/10/18	0	0.00	1	99.60	100.00	-1	664	-0.15%
2022/10/14	1	99.00	0	0.00	100.50	1	694	0.14%
2022/10/13	2	97.50	0	0.00	96.90	2	699	0.29%
2022/10/12	5	103.00	0	0.00	102.50	5	687	0.73%
2022/10/05	0	0.00	1	111.50	111.00	-1	704	-0.14%
2022/10/03	0	0.00	3	108.00	108.00	-3	725	-0.41%
2022/09/27	0	0.00	1	114.50	114.50	-1	730	-0.14%
2022/09/26	1	117.50	1.1	116.10	115.00	-0.1	733	-0.01%
2022/09/20	1	123.00	0	0.00	123.50	1	751	0.13%
2022/09/19	1	124.50	1	122.50	122.50	0	754	0.00%
2022/09/16	1	127.50	0	0.00	125.00	1	756	0.13%
2022/09/15	1	131.50	1	129.98	126.00	0	753	0.00%
2022/09/14	1	127.00	0	0.00	127.50	1	727	0.14%
2022/09/13	1	126.00	4	126.00	127.00	-3	712	-0.42%
2022/09/12	1	124.50	0	0.00	122.00	1	686	0.15%
2022/09/06	1	117.00	1	117.50	116.50	0	688	0.00%
2022/09/01	0	0.00	1	122.00	120.50	-1	709	-0.14%
2022/08/31	0	0.00	0	124.50	124.50	0	707	0.00%
2022/08/30	0	0.00	2	123.50	123.50	-2	703	-0.28%
2022/08/26	1	127.50	0	0.00	123.50	1	696	0.14%
2022/08/25	0	0.00	1	125.50	125.50	-1	683	-0.15%
2022/08/24	0	0.00	2	123.00	122.50	-2	675	-0.30%
2022/08/23	0	0.00	0	123.00	123.50	0	682	0.00%
2022/08/22	1	122.50	0	0.00	122.50	1	693	0.14%
2022/08/19	3	123.83	2	123.50	123.50	1	720	0.14%
2022/08/17	1	120.00	0	0.00	118.50	1	746	0.13%
2022/08/16	3	122.33	0	0.00	120.00	3	740	0.41%
2022/08/15	1	117.50	0	0.00	119.50	1	706	0.14%
2022/08/11	0	0.00	1	116.50	114.50	-1	704	-0.14%
2022/08/10	1	113.00	1	113.50	113.00	0	721	0.00%
2022/08/08	0	0.00	1	110.50	112.50	-1	725	-0.14%
2022/08/01	1	112.00	0	0.00	112.00	1	748	0.13%
2022/07/22	5	113.00	0	0.00	112.00	5	774	0.65%
2022/07/21	0	115.00	0	0.00	115.00	0	777	0.00%
2022/07/20	0	0.00	1	109.50	109.50	-1	761	-0.13%
2022/07/18	1	110.00	0	0.00	108.00	1	765	0.13%
2022/07/14	1	101.50	1	103.00	105.00	0	759	0.00%
2022/07/13	0	0.00	1	103.00	103.00	-1	765	-0.13%
2022/07/12	1	102.50	0	0.00	100.50	1	778	0.13%
2022/07/08	1	107.00	1	108.00	109.50	0	785	0.00%
2022/07/07	0	0.00	1	104.00	104.50	-1	793	-0.13%
2022/07/06	0	0.00	5	102.50	102.00	-5	805	-0.62%
2022/06/29	0	0.00	1	112.00	112.00	-1	781	-0.13%
2022/06/23	1	112.50	2	112.25	112.50	-1	787	-0.13%
2022/06/22	1	111.00	0	0.00	112.00	1	785	0.13%
2022/06/14	1	131.00	3	125.83	128.50	-2	842	-0.24%
2022/06/01	2	133.00	1	133.00	132.50	1	959	0.10%
2022/05/31	1	131.50	1	131.50	131.50	0	956	0.00%
2022/05/30	5	131.50	0	0.00	132.00	5	957	0.52%
2022/05/27	8	135.50	7	132.36	132.00	1	954	0.10%
2022/05/26	3	130.33	5.1	131.53	130.00	-2.1	936	-0.22%
2022/05/25	2	125.00	1	123.50	124.50	1	898	0.11%
2022/05/20	0	0.00	3	126.00	126.00	-3	1,003	-0.30%
2022/05/19	1	126.50	0	0.00	127.00	1	1,024	0.10%
2022/05/18	1	130.00	2	127.75	130.00	-1	1,018	-0.10%
2022/05/17	1	124.00	1	123.50	123.50	0	1,004	0.00%
2022/05/12	1	120.50	3	121.00	120.00	-2	1,047	-0.19%
2022/05/11	1	123.50	1	123.00	123.00	0	1,054	0.00%
2022/05/10	1	124.00	1	123.00	124.00	0	1,061	0.00%
2022/05/09	3	125.17	1	124.00	122.50	2	1,082	0.18%
2022/05/06	1	130.50	1	129.00	130.50	0	1,088	0.00%
2022/05/05	0	0.00	1	130.50	131.00	-1	1,096	-0.09%
2022/04/29	2	130.25	1	132.00	128.50	1	1,170	0.09%
2022/04/28	1	127.00	1	124.50	127.00	0	1,204	0.00%
2022/04/26	4	125.25	0	0.00	125.50	4	1,301	0.31%
2022/04/22	0	0.00	1	131.50	131.00	-1	1,402	-0.07%
2022/04/21	2	133.00	0	0.00	134.00	2	1,526	0.13%
2022/04/19	0	0.00	1	133.50	130.00	-1	1,887	-0.05%
2022/04/18	0	0.00	3	132.00	133.50	-3	2,025	-0.15%
2022/04/15	2	135.00	2	135.00	134.50	0	2,200	0.00%
2022/04/14	1	137.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	141.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	139.00	1	141.00	140.00	0	2,782	0.00%
2022/04/08	3	145.50	0	0.00	146.00	3	3,251	0.09%
2022/04/07	1	145.00	1	147.00	145.00	0	4,015	0.00%
2022/04/06	1	151.00	0	0.00	150.50	1	4,323	0.02%
2022/04/01	6	153.58	2	153.75	156.50	4	4,384	0.09%
2022/03/31	1	155.00	1	155.50	155.00	0	4,436	0.00%
2022/03/30	0	0.00	6	158.08	158.00	-6	4,577	-0.13%
2022/03/28	1	157.50	2	156.75	157.50	-1	4,724	-0.02%
2022/03/25	3	157.17	0	0.00	156.00	3	4,861	0.06%
2022/03/24	1	156.50	1	157.50	157.00	0	4,976	0.00%
2022/03/23	0	0.00	1	159.00	158.00	-1	5,022	-0.02%
2022/03/22	3	155.83	2.1	157.48	156.50	0.9	5,083	0.02%
2022/03/21	1	161.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	3	158.00	0	0.00	160.50	3	5,145	0.06%
2022/03/17	1	156.50	1	157.00	156.00	0	5,185	0.00%
2022/03/14	0	0.00	2	155.25	156.50	-2	5,820	-0.03%
2022/03/11	0	0.00	1	151.00	152.50	-1	5,852	-0.02%
2022/03/10	1	153.50	1	153.50	153.50	0	5,899	0.00%
2022/03/09	1	149.50	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	4	146.50	148.50	-4	6,081	-0.07%
2022/03/07	5	145.10	1	147.00	144.50	4	6,110	0.07%
2022/03/03	2	154.50	0	0.00	153.50	2	6,193	0.03%
2022/03/02	1	152.00	4	152.75	154.00	-3	6,241	-0.05%
2022/03/01	1	153.00	1	152.00	153.50	0	6,436	0.00%
2022/02/25	1	147.50	2	148.50	147.50	-1	6,490	-0.02%
2022/02/24	3.1	150.20	3	152.83	147.00	0.1	6,540	0.00%
2022/02/23	1	154.00	1	155.50	154.50	0	6,561	0.00%
2022/02/22	3.1	157.50	0	0.00	157.00	3.1	6,660	0.05%
2022/02/21	3	164.50	5	163.90	165.50	-2	6,716	-0.03%
2022/02/18	1	161.00	3	160.33	161.00	-2	6,951	-0.03%
2022/02/17	1	161.51	0	0.00	160.50	1	7,265	0.01%
2022/02/16	1	162.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	2	158.75	1	161.00	158.50	1	7,881	0.01%
2022/02/14	1	158.00	3	157.33	158.00	-2	8,184	-0.02%
2022/02/11	0	162.00	0	0.00	161.50	0	8,406	0.00%
2022/02/10	1	167.50	1	164.50	164.50	0	8,404	0.00%
2022/02/09	1	166.50	1	165.51	165.50	0	8,393	0.00%
2022/02/08	0	0.00	1.8	164.06	164.50	-1.8	8,379	-0.02%
2022/02/07	3	162.50	0	165.00	165.00	3	8,369	0.04%
2022/01/26	3	160.67	3.2	159.97	161.50	-0.2	8,356	0.00%
2022/01/25	1	159.00	0	0.00	160.00	1	8,374	0.01%
2022/01/24	5	161.10	2	161.00	163.50	3	8,389	0.04%
2022/01/21	2	164.00	7.2	162.21	161.00	-5.2	8,350	-0.06%
2022/01/19	1	165.00	3	167.33	171.00	-2	8,270	-0.02%
2022/01/18	1.3	170.39	3	169.50	169.00	-1.7	8,222	-0.02%
2022/01/17	2	173.75	1	172.54	173.50	1	8,172	0.01%
2022/01/14	2	171.00	1	175.50	171.00	1	8,151	0.01%
2022/01/13	9	176.00	19	179.42	175.50	-10	8,036	-0.12%
2022/01/12	18	180.31	5	180.20	178.50	13	7,845	0.17%
2022/01/11	7	175.78	3	173.50	174.00	4	7,685	0.05%
2022/01/10	0	0.00	4	177.63	183.50	-4	7,646	-0.05%
2022/01/07	5.1	173.02	5	174.30	173.50	0.1	7,551	0.00%
2022/01/06	3	177.50	5	175.80	180.00	-2	7,403	-0.03%
2022/01/05	7.1	177.30	7	176.00	173.50	0.1	7,219	0.00%
2022/01/04	4	172.13	3.1	173.94	174.00	0.9	6,938	0.01%
2022/01/03	9	182.89	7	179.57	176.00	2	6,776	0.03%
2021/12/30	26.1	185.93	16.1	185.33	182.00	10	6,451	0.16%
2021/12/29	8	171.88	13	172.15	177.50	-5	5,685	-0.09%
2021/12/27	0	0.00	2	162.00	163.00	-2	5,321	-0.04%
2021/12/24	4	162.38	1.1	158.57	158.50	2.9	5,279	0.06%
2021/12/23	1.1	162.69	1	163.50	166.00	0.1	5,144	0.00%
2021/12/22	3	160.00	7	160.57	160.00	-4	5,071	-0.08%
2021/12/21	10	160.75	8	160.00	160.00	2	5,052	0.04%
2021/12/20	7	159.07	21	159.81	159.00	-14	4,964	-0.28%
2021/12/17	3	154.83	4	155.88	155.00	-1	4,954	-0.02%
2021/12/16	3	150.50	0.1	152.00	154.50	2.9	4,909	0.06%
2021/12/15	3	149.33	1	149.50	152.50	2	4,847	0.04%
2021/12/14	5	148.20	3.5	148.86	148.00	1.5	4,823	0.03%
2021/12/13	3.5	155.00	2	157.25	152.00	1.5	4,766	0.03%
2021/12/10	21	163.07	13	164.27	160.50	8	4,673	0.17%
2021/12/09	9	165.33	16	164.56	160.50	-7	4,402	-0.16%
2021/12/08	1	156.00	1	160.00	156.00	0	4,097	0.00%
2021/12/07	4	156.13	0	0.00	153.00	4	4,001	0.10%
2021/12/06	5	156.50	4	157.25	156.50	1	3,953	0.03%
2021/12/03	4	159.75	9	158.78	156.00	-5	3,906	-0.13%
2021/12/02	4	153.25	0	0.00	152.50	4	3,764	0.11%
2021/12/01	1	149.00	1	153.50	155.00	0	3,714	0.00%
2021/11/30	0	0.00	1	150.50	151.50	-1	3,675	-0.03%
2021/11/29	0	0.00	3	142.67	145.50	-3	3,617	-0.08%
2021/11/26	1	146.00	1	147.50	145.00	0	3,581	0.00%
2021/11/25	1	153.50	7	159.14	151.00	-6	3,537	-0.17%
2021/11/24	7	151.00	0	0.00	150.00	7	3,333	0.21%
2021/11/23	0	0.00	1	143.50	148.50	-1	3,274	-0.03%
2021/11/22	1	150.50	1	151.00	150.00	0	3,231	0.00%
2021/11/19	2	155.75	3	154.00	149.50	-1	3,187	-0.03%
2021/11/18	0.1	153.50	1.2	152.50	153.50	-1.1	3,065	-0.04%
2021/11/17	9	159.06	8	158.44	154.00	1	2,970	0.03%
2021/11/16	15.3	157.40	6	159.00	153.50	9.3	2,715	0.34%
2021/11/15	5	152.00	6	155.50	157.50	-1	2,421	-0.04%
2021/11/12	8	144.75	9	145.83	143.50	-1	2,201	-0.05%
2021/11/11	1	138.00	4	133.63	138.00	-3	1,786	-0.17%
2021/11/10	4	127.13	8	126.19	125.50	-4	1,480	-0.27%
2021/11/08	2	116.50	0	0.00	116.00	2	1,235	0.16%
2021/11/05	1	116.00	1	116.50	116.50	0	1,241	0.00%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	1	117.00	1	117.50	116.00	0	1,244	0.00%
2021/11/02	3	116.17	2	116.00	116.50	1	1,264	0.08%
2021/11/01	2	118.75	3	120.67	121.00	-1	1,256	-0.08%
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/28	1	117.00	1	117.00	117.50	0	1,229	0.00%
2021/10/22	2	115.00	2	115.75	117.50	0	1,268	0.00%
2021/10/19	4	114.13	5	114.30	114.00	-1	1,675	-0.06%
2021/10/18	16	114.75	12	114.83	112.00	4	1,690	0.24%
2021/10/15	0	0.00	4	116.25	117.00	-4	1,576	-0.25%
2021/10/13	1	106.00	0	0.00	104.50	1	1,487	0.07%
2021/10/01	0	0.00	1	111.50	112.50	-1	1,579	-0.06%
2021/09/30	1	112.50	0	0.00	113.00	1	1,568	0.06%
2021/09/29	13	112.19	10	113.00	112.00	3	1,564	0.19%
2021/09/28	4	118.00	0	0.00	117.50	4	1,539	0.26%
2021/09/27	0	0.00	0	121.50	122.50	0	1,516	0.00%
2021/09/24	7	121.64	11	122.05	121.50	-4	1,463	-0.27%
2021/09/23	1	115.00	0	0.00	115.00	1	1,357	0.07%
2021/09/22	0	0.00	1	113.50	115.50	-1	1,360	-0.07%
2021/09/17	0	0.00	2	116.25	116.00	-2	1,366	-0.15%
2021/09/15	1	114.00	0	0.00	114.00	1	1,394	0.07%
2021/09/07	1	114.00	0	0.00	114.50	1	1,386	0.07%
2021/09/03	0	0.00	2	117.25	118.00	-2	1,374	-0.15%
2021/09/02	0	114.50	2	113.50	113.50	-2	1,357	-0.15%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/26	1	118.50	1	118.00	116.00	0	1,313	0.00%
2021/08/25	1	115.50	1	115.50	115.50	0	1,298	0.00%
2021/08/24	1	116.00	1	114.50	114.50	0	1,285	0.00%
2021/08/23	1	112.00	2	113.00	114.50	-1	1,280	-0.08%
2021/08/20	2	110.50	2	110.00	110.50	0	1,278	0.00%
2021/08/19	0	0.00	1	113.00	110.50	-1	1,276	-0.08%
2021/08/18	4	104.75	11	106.68	110.00	-7	1,256	-0.56%
2021/08/17	1	107.50	0	0.00	105.50	1	1,253	0.08%
2021/08/16	2	108.00	3	106.50	107.00	-1	1,251	-0.08%
2021/08/13	4	109.88	2	108.00	108.00	2	1,246	0.16%
2021/08/12	1	111.00	3	112.00	112.00	-2	1,244	-0.16%
2021/08/11	2	111.25	1	110.00	110.00	1	1,245	0.08%
2021/08/10	1	111.50	3	111.83	112.00	-2	1,249	-0.16%
2021/08/09	1	113.50	0	0.00	111.50	1	1,259	0.08%
2021/08/06	5	115.30	0	0.00	115.00	5	1,258	0.40%
2021/08/05	6	116.50	2	117.50	117.50	4	1,250	0.32%
2021/08/02	1	111.50	1	112.50	112.50	0	1,272	0.00%
2021/07/30	2	112.50	1	111.00	111.00	1	1,281	0.08%
2021/07/29	1	111.50	1	113.00	114.50	0	1,270	0.00%
2021/07/28	9	110.11	13	110.73	112.50	-4	1,263	-0.32%
2021/07/27	19	122.39	15	117.07	114.50	4	1,242	0.32%
2021/07/26	10	126.15	0	0.00	126.50	10	1,043	0.96%
2021/07/23	1	124.50	3	128.00	128.00	-2	958	-0.21%
2021/07/22	1	117.00	1	117.00	116.50	0	838	0.00%
2021/07/21	0	0.00	2.1	113.43	113.50	-2.1	819	-0.26%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/15	0	0.00	3	118.83	118.50	-3	844	-0.36%
2021/07/14	1	116.00	2	116.75	118.00	-1	821	-0.12%
2021/07/13	2	115.50	2	117.50	115.00	0	806	0.00%
2021/07/12	2	113.50	1	115.50	116.00	1	821	0.12%
2021/07/09	1	111.00	1	110.00	110.00	0	830	0.00%
2021/07/08	0	0.00	2	112.00	112.00	-2	884	-0.23%
2021/07/07	1	111.50	0	0.00	110.50	1	922	0.11%
2021/07/06	2	112.75	0	0.00	111.50	2	1,002	0.20%
2021/07/05	0	0.00	2	113.00	113.00	-2	1,022	-0.20%
2021/07/01	1	109.00	0	0.00	107.50	1	1,102	0.09%
2021/06/30	0	0.00	1	109.50	109.00	-1	1,204	-0.08%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/25	2	110.50	5	110.60	112.00	-3	1,230	-0.24%
2021/06/24	4	108.75	1	109.00	109.00	3	1,216	0.25%
2021/06/22	1	105.00	0	0.00	103.50	1	1,214	0.08%
2021/06/15	1	106.50	1	106.50	106.50	0	1,237	0.00%
2021/06/11	0	0.00	2	105.50	106.00	-2	1,235	-0.16%
2021/06/10	2	104.50	6	104.17	104.50	-4	1,234	-0.32%
2021/05/18	1	91.70	1	95.00	93.90	0	1,368	0.00%
2021/05/17	0	0.00	3	91.43	89.00	-3	1,372	-0.22%
2021/05/14	0	0.00	1	97.50	96.50	-1	1,363	-0.07%
2021/05/13	1	95.80	0	0.00	96.10	1	1,365	0.07%
2021/05/12	1	96.00	7	93.60	94.60	-6	1,359	-0.44%
2021/05/10	1	112.50	4	111.50	111.00	-3	1,334	-0.22%
2021/05/07	1	114.00	1	115.00	115.00	0	1,349	0.00%
2021/05/06	1	111.50	1	112.00	112.00	0	1,375	0.00%
2021/05/04	1	112.00	4	114.00	115.00	-3	1,450	-0.21%
2021/05/03	1	116.50	2	112.75	112.50	-1	1,499	-0.07%
2021/04/29	0	0.00	4	120.25	119.00	-4	1,865	-0.21%
2021/04/28	2	116.25	1	116.00	116.00	1	2,093	0.05%
2021/04/27	1	116.50	1	117.00	116.50	0	2,144	0.00%
2021/04/26	2	116.75	0	0.00	116.00	2	2,240	0.09%
2021/04/23	1	117.50	1	117.50	117.50	0	2,371	0.00%
2021/04/22	12	121.63	2	116.50	116.50	10	2,561	0.39%
2021/04/21	0	0.00	2	119.25	119.50	-2	2,588	-0.08%
2021/04/20	2	118.50	1	118.50	118.50	1	2,635	0.04%
2021/04/19	1	120.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	121.00	1	120.50	120.50	0	2,706	0.00%
2021/04/15	3	119.00	1	121.00	122.00	2	2,685	0.07%
2021/04/14	4	118.00	5	120.70	121.00	-1	2,743	-0.04%
2021/04/13	0	0.00	4	123.25	118.00	-4	2,743	-0.15%
2021/04/12	4	122.75	3	125.17	122.00	1	2,727	0.04%
2021/04/09	2	120.75	3	119.83	121.00	-1	2,677	-0.04%
2021/04/08	1	121.00	1	121.00	121.00	0	2,686	0.00%
2021/04/07	9	120.44	2	122.50	121.00	7	2,686	0.26%
2021/04/06	1	120.00	8	120.88	121.00	-7	2,644	-0.26%
2021/04/01	1	113.50	0	0.00	113.50	1	2,578	0.04%
2021/03/31	0	0.00	1	112.50	112.50	-1	2,577	-0.04%
2021/03/30	1	114.00	1	113.50	114.00	0	2,578	0.00%
2021/03/24	0	0.00	1	110.00	109.00	-1	2,624	-0.04%
2021/03/18	2	107.75	0	0.00	108.00	2	2,658	0.08%
2021/03/17	2	108.75	0	0.00	108.50	2	2,671	0.07%
2021/03/15	0	0.00	1	108.50	108.50	-1	2,803	-0.04%
2021/03/12	0.1	109.50	0	0.00	109.00	0.1	2,897	0.00%
2021/03/10	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/03/05	1	110.50	1	111.00	110.00	0	2,944	0.00%
2021/03/04	4	112.38	1	111.50	111.50	3	2,972	0.10%
2021/03/03	1	112.00	0	0.00	114.00	1	3,117	0.03%
2021/02/26	1	114.00	1	115.50	114.50	0	3,190	0.00%
2021/02/25	2	117.00	0	0.00	116.50	2	3,202	0.06%
2021/02/23	1	118.00	0	0.00	117.50	1	3,218	0.03%
2021/02/22	1	118.50	1	118.00	117.50	0	3,219	0.00%
2021/02/19	3	116.00	6	116.08	117.00	-3	3,228	-0.09%
2021/02/18	2	116.50	2	117.00	117.00	0	3,252	0.00%
2021/02/17	2	117.50	2	116.75	116.50	0	3,354	0.00%
2021/02/04	1	111.50	1	113.00	112.50	0	3,392	0.00%
2021/02/03	1	114.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1	114.50	0	0.00	114.50	1	3,428	0.03%
2021/01/28	1	117.00	1	116.00	116.00	0	3,463	0.00%
2021/01/27	2	121.50	1	120.50	120.50	1	3,439	0.03%
2021/01/26	7	121.36	1	123.00	120.50	6	3,426	0.18%
2021/01/25	4	124.50	5	124.80	124.00	-1	3,369	-0.03%
2021/01/22	16	129.84	14.1	129.04	127.50	2	3,298	0.06%
2021/01/21	10	126.05	11.1	126.87	130.50	-1.1	2,918	-0.04%
2021/01/20	1	119.00	2	119.50	119.00	-1	2,657	-0.04%
2021/01/19	8.1	122.50	1	122.50	123.00	7.1	2,601	0.27%
2021/01/18	2.1	123.86	2	123.00	121.50	0.1	2,501	0.00%
2021/01/15	4	123.50	4	124.88	118.00	0	2,363	0.00%
2021/01/14	1	116.00	2	120.00	118.00	-1	2,176	-0.05%
2021/01/13	1	116.00	2	116.75	119.00	-1	2,130	-0.05%
2021/01/12	1	116.00	0	0.00	114.50	1	2,086	0.05%
2021/01/11	2	116.00	7	117.57	119.00	-5	2,053	-0.24%
2021/01/08	5	115.90	2	114.25	114.50	3	2,064	0.15%
2021/01/07	2	117.75	3	118.33	117.00	-1	2,052	-0.05%
2021/01/06	1	116.00	4	115.88	115.50	-3	1,984	-0.15%
2021/01/05	0	0.00	1	113.50	113.50	-1	1,955	-0.05%
2021/01/04	5	115.80	1	115.50	116.50	4	2,054	0.19%
2020/12/31	0	0.00	1	115.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	1	115.00	115.00	-1	2,048	-0.05%
2020/12/29	1	114.00	1	113.50	113.50	0	2,038	0.00%
2020/12/28	1	114.00	4	114.25	113.50	-3	2,047	-0.15%
2020/12/24	0	0.00	2	111.50	109.50	-2	2,038	-0.10%
2020/12/23	4	109.75	2	110.00	109.50	2	2,037	0.10%
2020/12/22	1	106.50	1	105.00	106.00	0	2,034	0.00%
2020/12/21	2	105.00	0	0.00	106.00	2	2,054	0.10%
2020/12/18	1	108.50	0	0.00	108.00	1	2,044	0.05%
2020/12/15	3	109.50	1	110.00	108.00	2	2,198	0.09%
2020/12/14	1	111.50	2	111.50	111.00	-1	2,188	-0.05%
2020/12/11	3	113.17	2	111.00	111.00	1	2,207	0.05%
2020/12/10	1	114.50	0	0.00	113.50	1	2,224	0.04%
2020/12/09	5	118.00	1	116.50	117.00	4	2,205	0.18%
2020/12/08	5	114.80	6	115.75	118.00	-1	2,130	-0.05%
2020/12/07	0	0.00	1	113.00	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	2	112.75	112.50	-2	2,115	-0.09%
2020/12/02	2	112.50	3	113.50	113.50	-1	2,157	-0.05%
2020/12/01	2	111.50	8	110.25	113.00	-6	2,168	-0.28%
2020/11/30	3	113.33	0	0.00	112.00	3	2,171	0.14%
2020/11/27	19	116.63	21	116.93	114.50	-2	2,160	-0.09%
2020/11/26	0	0.00	4	114.50	114.50	-4	2,035	-0.20%
2020/11/25	2	112.75	1	114.00	111.00	1	2,077	0.05%
2020/11/24	1	113.00	3	113.00	111.00	-2	2,197	-0.09%
2020/11/23	0	0.00	2	112.50	112.50	-2	2,617	-0.08%
2020/11/20	3	112.83	2	112.50	112.00	1	2,829	0.04%
2020/11/19	1	111.50	1	111.50	111.50	0	2,875	0.00%
2020/11/18	1	111.50	1	113.00	112.00	0	2,906	0.00%
2020/11/17	3	111.67	0	0.00	110.00	3	2,951	0.10%
2020/11/16	4	114.75	14	113.93	112.50	-10	2,987	-0.33%
2020/11/13	0	0.00	4	111.00	111.00	-4	2,908	-0.14%
2020/11/12	0	0.00	1	110.50	107.50	-1	2,892	-0.03%
2020/11/11	1	108.00	0	0.00	108.50	1	2,900	0.03%
2020/11/10	3	108.50	2	109.50	107.50	1	2,916	0.03%
2020/11/09	3	108.50	6	109.50	111.00	-3	2,959	-0.10%
2020/11/06	1	106.00	6	105.50	105.50	-5	2,978	-0.17%
2020/11/05	1	104.00	1	104.50	104.00	0	3,051	0.00%
2020/11/02	1	99.80	0	0.00	100.50	1	3,229	0.03%
2020/10/30	2	102.50	0	0.00	101.50	2	3,381	0.06%
2020/10/29	1	101.50	1	102.50	103.00	0	3,433	0.00%
2020/10/28	2	102.75	0	0.00	102.00	2	3,487	0.06%
2020/10/27	7	102.07	7	102.50	103.00	0	3,560	0.00%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/23	2	104.50	2	104.00	104.50	0	3,954	0.00%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	2	105.75	1	105.50	105.00	1	5,317	0.02%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/16	5	109.90	2	107.00	107.50	3	5,445	0.06%
2020/10/15	0	0.00	2	109.25	110.50	-2	5,445	-0.04%
2020/10/14	5	109.10	7	109.57	111.00	-2	5,485	-0.04%
2020/10/12	21	112.64	16	112.88	110.50	5	5,661	0.09%
2020/10/08	6	108.92	10	108.55	109.50	-4	5,701	-0.07%
2020/10/05	2	105.00	3	105.00	105.00	-1	6,107	-0.02%
2020/09/29	15	104.27	15	103.73	103.00	0	6,293	0.00%
2020/09/28	0	0.00	1	102.00	102.00	-1	6,329	-0.02%
2020/09/25	1	104.50	2	101.75	100.00	-1	6,383	-0.02%
2020/09/24	1	103.50	0	0.00	103.50	1	6,446	0.02%
2020/09/22	8	102.25	22	102.30	102.00	-14	6,761	-0.21%
2020/09/21	10	104.75	9	105.28	103.00	1	6,864	0.01%
2020/09/18	21	108.19	8	108.38	107.00	13	6,860	0.19%
2020/09/17	7	102.00	8	101.63	104.00	-1	6,801	-0.01%
2020/09/16	8	102.00	7	102.50	102.00	1	6,799	0.01%
2020/09/15	10	103.10	9	103.00	101.50	1	6,786	0.01%
2020/09/14	1	104.00	0	0.00	104.50	1	6,762	0.01%
2020/09/11	1	104.00	1	103.00	102.00	0	6,757	0.00%
2020/09/10	3	105.50	0	0.00	103.00	3	6,746	0.04%
2020/09/09	16	101.22	17	101.06	106.50	-1	6,733	-0.01%
2020/09/08	1	104.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	3	104.83	0.1	104.50	104.00	2.9	6,735	0.04%
2020/09/03	3	109.50	1	108.50	108.50	2	6,756	0.03%
2020/09/02	2	110.75	1	110.50	110.00	1	7,007	0.01%
2020/09/01	7	110.50	7	109.50	110.00	0	7,033	0.00%
2020/08/31	4	113.13	3	110.50	112.00	1	7,035	0.01%
2020/08/28	8	108.00	12	108.92	113.00	-4	6,965	-0.06%
2020/08/27	73	122.02	107	119.94	116.00	-34	6,843	-0.50%	大賣/
2020/08/26	24	113.25	7	117.79	119.00	17	6,438	0.26%
2020/08/25	26	107.90	3	107.50	108.50	23	6,257	0.37%
2020/08/24	1	104.50	1	104.50	103.50	0	6,248	0.00%
2020/08/21	6	102.13	4	102.33	102.50	2	6,346	0.03%
2020/08/20	2	97.75	7	95.70	95.60	-5	6,334	-0.08%
2020/08/19	3	103.67	0	0.00	102.50	3	6,482	0.05%
2020/08/18	2	106.00	2	104.75	104.50	0	6,521	0.00%
2020/08/17	2	107.50	2	107.50	107.50	0	6,578	0.00%
2020/08/14	1	104.50	1	108.00	108.50	0	6,652	0.00%
2020/08/13	1	112.00	2	106.00	106.00	-1	6,622	-0.02%
2020/08/12	2	108.50	11	106.23	110.00	-9	6,552	-0.14%
2020/08/11	10	112.15	7	109.21	109.00	3	6,493	0.05%
2020/08/10	7	120.57	9	118.28	116.00	-2	6,522	-0.03%
2020/08/07	0	0.00	1	116.50	119.00	-1	6,507	-0.02%
2020/08/06	10	121.65	11	121.00	119.50	-1	6,516	-0.02%
2020/08/05	12	118.96	7	119.71	119.00	5	6,502	0.08%
2020/08/04	0	0.00	3	115.17	114.50	-3	6,440	-0.05%
2020/08/03	3	114.50	1	114.50	113.50	2	6,399	0.03%
2020/07/31	0	0.00	1	113.50	118.00	-1	6,355	-0.02%
2020/07/30	6	117.58	5	116.90	115.50	1	6,302	0.02%
2020/07/29	3	113.67	1	113.50	114.50	2	6,175	0.03%
2020/07/28	7	131.21	19.1	127.42	116.00	-12.1	5,977	-0.20%
2020/07/27	24	122.85	11	123.45	125.50	13	5,458	0.24%
2020/07/24	6	111.00	16	110.75	114.50	-10	5,096	-0.20%
2020/07/23	8	104.81	7	106.21	104.50	1	4,738	0.02%
2020/07/22	6	102.50	8	103.63	103.00	-2	4,684	-0.04%
2020/07/21	11	102.91	6	101.50	104.50	5	4,631	0.11%
2020/07/20	9	98.06	2.3	99.67	98.10	6.7	4,580	0.15%
2020/07/17	7	104.36	10	107.00	102.00	-3	4,544	-0.07%
2020/07/16	23.1	106.98	21	106.55	102.00	2.1	4,447	0.05%
2020/07/15	2	107.50	8	108.38	107.50	-6	4,375	-0.14%
2020/07/14	7.1	105.56	8	106.94	104.00	-0.9	4,360	-0.02%
2020/07/13	11.1	107.95	8	108.06	106.00	3.1	4,321	0.07%
2020/07/10	21	111.05	25.1	111.99	106.00	-4.1	4,256	-0.10%
2020/07/09	2	100.75	2	100.00	105.50	0	3,955	0.00%
2020/07/08	9.2	94.27	3	93.67	96.00	6.2	3,875	0.16%
2020/07/07	2	91.95	3	92.47	90.90	-1	3,824	-0.03%
2020/07/06	8	92.89	8	92.75	92.60	0	3,817	0.00%
2020/07/03	10	93.11	12	92.48	91.40	-2	3,805	-0.05%
2020/07/02	5	91.40	6	91.68	91.40	-1	3,738	-0.03%
2020/07/01	12	86.68	10	88.01	88.40	2	3,562	0.06%
2020/06/30	1	82.20	4	84.70	85.40	-3	3,388	-0.09%
2020/06/24	3	83.00	10	82.71	82.70	-7	3,266	-0.21%
2020/06/23	1	80.90	1	80.60	80.90	0	3,233	0.00%
2020/06/22	5	82.16	5	81.58	81.50	0	3,238	0.00%
2020/06/19	5	81.10	0	0.00	81.10	5	3,258	0.15%
2020/06/17	1	81.60	2	81.45	81.30	-1	3,267	-0.03%
2020/06/16	1	81.80	0	0.00	81.50	1	3,290	0.03%
2020/06/15	2	82.35	12	82.76	81.20	-10	3,293	-0.30%
2020/06/12	2	78.20	1	80.50	80.70	1	3,257	0.03%
2020/06/11	3	79.30	4	80.10	79.80	-1	3,253	-0.03%
2020/06/10	13	82.55	9	82.67	82.00	4	3,239	0.12%
2020/06/09	19	84.29	9	85.01	83.20	10	3,229	0.31%
2020/06/08	1	80.70	10	80.56	80.30	-9	3,041	-0.30%
2020/06/05	1	79.70	0	0.00	79.60	1	3,026	0.03%
2020/06/04	2	79.65	0	0.00	79.40	2	3,026	0.07%
2020/06/03	2	80.40	1	80.50	79.60	1	3,037	0.03%
2020/06/02	1	80.30	1	80.20	80.20	0	3,023	0.00%
2020/06/01	6	80.83	0	0.00	80.60	6	3,010	0.20%
2020/05/29	2	79.65	1	80.20	81.90	1	2,978	0.03%
2020/05/28	10	82.00	20	82.54	80.50	-10	2,939	-0.34%
2020/05/27	7	79.09	1	79.20	79.20	6	2,822	0.21%
2020/05/26	20	80.43	14	79.45	78.60	6	2,804	0.21%
2020/05/25	3	75.50	1	76.50	76.50	2	2,606	0.08%
2020/05/22	2	76.10	3	75.97	75.30	-1	2,557	-0.04%
2020/05/21	2	75.60	1	75.70	76.20	1	2,512	0.04%
2020/05/19	2	71.20	1	70.60	70.60	1	2,634	0.04%
2020/05/18	1	69.20	2	69.40	69.20	-1	2,642	-0.04%
2020/05/15	10	74.86	1	77.50	72.10	9	2,644	0.34%
2020/05/14	2	75.90	1	76.90	74.50	1	2,569	0.04%
2020/05/13	0	0.00	1	75.30	77.80	-1	2,537	-0.04%
2020/05/12	16	77.60	19	77.94	76.00	-3	2,508	-0.12%
2020/05/11	0	0.00	2	73.20	77.00	-2	2,486	-0.08%
2020/05/08	1	72.70	0	0.00	71.90	1	2,428	0.04%
2020/05/07	2	72.00	3	72.83	72.00	-1	2,450	-0.04%
2020/05/06	3	71.80	0	0.00	71.20	3	2,468	0.12%
2020/05/05	2	73.05	1	73.00	73.00	1	2,484	0.04%
2020/05/04	3	73.40	1	75.00	73.00	2	2,478	0.08%
2020/04/30	2	74.50	4	71.73	74.50	-2	2,457	-0.08%
2020/04/29	3	71.97	2	72.05	71.00	1	2,406	0.04%
2020/04/28	3	71.30	1	71.70	71.30	2	2,428	0.08%
2020/04/27	0	0.00	2	69.70	70.90	-2	2,434	-0.08%
2020/04/21	2	67.95	1	66.60	66.10	1	2,483	0.04%
2020/04/17	0	0.00	2	74.30	71.20	-2	2,561	-0.08%
2020/04/16	3	66.97	5	68.62	69.10	-2	2,429	-0.08%
2020/04/15	1	67.90	6	67.10	68.00	-5	2,422	-0.21%
2020/04/14	2	67.30	1	68.00	67.40	1	2,439	0.04%
2020/04/13	5	67.84	0	0.00	67.50	5	2,454	0.20%
2020/04/10	11	66.50	10	67.50	66.20	1	2,454	0.04%
2020/04/09	8	64.85	7	64.49	64.00	1	2,456	0.04%
2020/04/08	2	59.85	2	61.55	64.00	0	2,452	0.00%
2020/04/07	2	58.00	0	0.00	58.60	2	2,420	0.08%
2020/03/27	2	58.10	1	57.70	55.50	1	2,666	0.04%
2020/03/26	1	56.60	2	56.45	57.00	-1	2,717	-0.04%
2020/03/25	0	0.00	1	56.80	56.80	-1	2,836	-0.04%
2020/03/20	4	51.50	0	0.00	51.00	4	3,292	0.12%
2020/03/18	1	54.10	1	54.60	53.20	0	3,810	0.00%
2020/03/16	3	61.90	0	0.00	57.80	3	4,502	0.07%
2020/03/09	0	0.00	2	71.50	70.00	-2	4,410	-0.05%
2020/03/06	1	75.30	0	0.00	74.50	1	4,460	0.02%
2020/03/05	2	77.30	0	0.00	76.60	2	4,693	0.04%
2020/03/03	2	78.20	1	77.20	77.20	1	4,796	0.02%
2020/03/02	0	0.00	3	76.50	77.00	-3	4,844	-0.06%
2020/02/27	1	78.80	0	0.00	77.20	1	5,124	0.02%
2020/02/26	1	82.70	1	83.50	81.50	0	5,435	0.00%
2020/02/25	1	82.40	1	83.30	83.20	0	5,499	0.00%
2020/02/21	2	87.75	2	87.65	87.10	0	5,475	0.00%
2020/02/19	0	0.00	1	84.90	84.90	-1	5,382	-0.02%
2020/02/18	1	86.70	3	85.73	84.50	-2	5,405	-0.04%
2020/02/14	1	84.80	0	0.00	85.20	1	5,382	0.02%
2020/02/13	2	86.00	3	84.67	84.10	-1	5,378	-0.02%
2020/02/12	1	86.70	0	0.00	85.60	1	5,400	0.02%
2020/02/11	2	84.45	2	84.60	84.70	0	5,371	0.00%
2020/02/07	0	0.00	1	82.90	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	2	84.20	85.00	-2	5,445	-0.04%
2020/02/05	0	0.00	1	81.10	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	1	81.50	81.20	-1	5,531	-0.02%
2020/02/03	4	79.00	4	78.95	79.50	0	5,652	0.00%
2020/01/31	1	78.20	0	0.00	80.20	1	5,720	0.02%
2020/01/30	1	78.60	0	0.00	77.10	1	5,887	0.02%
2020/01/20	4	85.50	8	85.50	85.60	-4	5,885	-0.07%
2020/01/17	1	85.00	1	84.90	85.60	0	5,907	0.00%
2020/01/16	3	84.80	2	84.20	84.00	1	5,916	0.02%
2020/01/15	1	85.50	1	85.30	85.00	0	5,958	0.00%
2020/01/14	0	0.00	1	87.00	85.50	-1	6,067	-0.02%
2020/01/13	18	84.37	11	84.85	85.00	7	6,220	0.11%
2020/01/10	1	81.50	0	0.00	81.80	1	6,432	0.02%
2020/01/09	7	82.69	8	82.93	82.80	-1	6,437	-0.02%
2020/01/08	2	81.85	1	81.40	81.90	1	6,407	0.02%
2020/01/07	1	81.60	0	0.00	80.60	1	6,372	0.02%
2020/01/06	1	82.70	0	0.00	82.40	1	6,330	0.02%
2020/01/03	0	0.00	2	85.60	85.10	-2	6,288	-0.03%
2020/01/02	2	87.15	2	86.95	86.30	0	6,236	0.00%
2019/12/30	4	88.28	3	86.33	86.00	1	6,163	0.02%
2019/12/27	2	85.50	5	87.78	88.00	-3	6,103	-0.05%
2019/12/26	2	85.55	2	85.45	84.70	0	6,002	0.00%
2019/12/25	2	86.00	5	86.44	86.10	-3	5,959	-0.05%
2019/12/24	1	85.20	4	87.30	86.30	-3	5,921	-0.05%
2019/12/23	1	88.00	3	87.77	87.10	-2	5,842	-0.03%
2019/12/20	1	87.10	4	86.60	86.30	-3	5,760	-0.05%
2019/12/19	10	90.42	6	90.88	90.10	4	5,626	0.07%
2019/12/18	10	92.29	9	93.00	93.50	1	5,518	0.02%
2019/12/17	11	87.80	11	88.01	89.00	0	5,196	0.00%
2019/12/16	3	87.03	2	87.40	87.00	1	5,144	0.02%
2019/12/13	28	90.71	37	89.61	87.00	-9	5,050	-0.18%
2019/12/12	6	83.93	14	86.83	88.70	-8	4,555	-0.18%
2019/12/11	43	77.75	23	77.78	80.70	20	4,124	0.48%
2019/12/10	21	73.95	11	73.65	73.40	10	3,806	0.26%
2019/12/09	1	73.30	0	0.00	73.00	1	3,782	0.03%
2019/12/06	2	73.05	8	73.24	73.60	-6	3,759	-0.16%
2019/12/05	4	73.45	4	72.55	72.70	0	3,730	0.00%
2019/12/04	5	73.04	3	72.30	72.10	2	3,696	0.05%
2019/12/03	3	74.00	1	73.90	73.80	2	3,659	0.05%
2019/12/02	39	76.36	44	75.80	73.50	-5	3,577	-0.14%
2019/11/29	1	74.30	1	74.20	73.50	0	3,316	0.00%
2019/11/28	2	73.70	3	73.10	74.40	-1	3,237	-0.03%
2019/11/27	1	72.40	2	72.65	72.90	-1	3,171	-0.03%
2019/11/26	9	74.41	28	75.03	73.80	-19	3,098	-0.61%
2019/11/25	49	71.33	26	70.64	71.20	23	2,789	0.82%
2019/11/22	1	64.80	2	66.10	66.20	-1	2,431	-0.04%
2019/11/21	0	0.00	4	64.65	64.60	-4	2,344	-0.17%
2019/11/20	5	63.20	0	0.00	63.60	5	2,319	0.22%
2019/11/19	3	64.07	0	0.00	63.70	3	2,301	0.13%
2019/11/18	4	64.73	4	65.35	65.70	0	2,263	0.00%
2019/11/14	0	0.00	1	62.70	63.40	-1	2,123	-0.05%
2019/11/11	1	62.40	0	0.00	62.80	1	2,064	0.05%
2019/11/08	2	65.55	1	65.50	64.00	1	2,014	0.05%
2019/11/06	1	65.50	2	67.00	66.00	-1	1,901	-0.05%
2019/11/05	4	65.70	2	65.30	65.80	2	1,824	0.11%
2019/11/04	6	66.43	6	66.63	66.50	0	1,785	0.00%
2019/11/01	1	64.90	1	65.00	64.50	0	1,684	0.00%
2019/10/31	7	65.36	6	64.83	64.80	1	1,645	0.06%
2019/10/30	1	61.80	3	63.87	64.20	-2	1,490	-0.13%
2019/10/29	4	61.85	3	62.70	63.50	1	1,389	0.07%
2019/10/28	1	58.60	1	59.00	59.10	0	1,182	0.00%
2019/10/25	2	59.50	1	59.50	59.50	1	1,149	0.09%
2019/10/24	1	58.90	1	59.80	59.80	0	1,111	0.00%
2019/10/23	2	58.20	5	58.36	59.10	-3	1,038	-0.29%
2019/10/22	2	59.00	1	59.50	59.40	1	1,005	0.10%
2019/10/21	2	58.60	0	0.00	58.50	2	878	0.23%
2019/10/18	4	55.50	5	54.40	56.90	-1	639	-0.16%
2019/10/16	4	49.10	0	0.00	49.25	4	407	0.98%
2019/10/08	0	0.00	1	48.45	48.40	-1	420	-0.24%
2019/09/26	0	0.00	6	51.85	51.00	-6	413	-1.45%
2019/09/25	1	52.20	1	51.90	51.50	0	416	0.00%
2019/09/24	0	0.00	3	52.17	52.30	-3	412	-0.73%
2019/09/23	1	52.20	0	0.00	52.00	1	403	0.25%
2019/09/19	3	51.20	0	0.00	51.30	3	370	0.81%
2019/08/22	1	51.00	0	0.00	49.70	1	379	0.26%
2019/08/21	0	0.00	2	49.75	50.50	-2	381	-0.52%
2019/08/19	1	49.30	0	0.00	49.50	1	380	0.26%
2019/08/06	1	48.60	0	0.00	49.05	1	378	0.26%
2019/07/29	1	54.10	0	0.00	54.00	1	398	0.25%
2019/07/19	1	52.80	1	52.30	51.70	0	362	0.00%
2019/07/18	0	0.00	3	51.00	50.90	-3	346	-0.87%
2019/07/17	3	49.60	0	0.00	49.55	3	345	0.87%
2019/07/10	0	0.00	4	52.70	52.90	-4	502	-0.80%
2019/07/04	4	53.30	0	0.00	53.60	4	534	0.75%
2019/06/06	1	48.85	0	0.00	48.50	1	626	0.16%
2019/05/31	6	51.80	0	0.00	51.50	6	636	0.94%
2019/05/22	1	49.70	0	0.00	49.35	1	673	0.15%
2019/05/16	3	50.07	0	0.00	49.70	3	783	0.38%
2019/05/14	0	0.00	2	50.90	51.10	-2	793	-0.25%
2019/05/13	2	50.35	0	0.00	50.00	2	798	0.25%
2019/05/09	2	52.30	0	0.00	52.10	2	787	0.25%
2019/05/06	2	53.60	0	0.00	53.50	2	782	0.26%
2019/04/22	0	0.00	50	56.80	56.60	-50	752	-6.64%
2019/04/19	0	0.00	5	57.50	57.50	-5	750	-0.67%
2019/04/18	7	60.00	31	58.15	58.10	-24	742	-3.23%
2019/04/17	49	56.65	0	0.00	57.90	49	650	7.53%
2019/04/11	1	55.20	0	0.00	55.20	1	601	0.17%
2019/04/09	2	57.15	2	56.40	56.40	0	579	0.00%
2019/04/03	32	55.48	2	55.50	55.50	30	536	5.60%
2019/03/20	3	55.00	4	54.43	54.40	-1	512	-0.20%
2019/03/19	2	55.10	2	54.50	54.50	0	512	0.00%
2019/03/18	1	54.60	0	0.00	54.40	1	504	0.20%
2019/03/15	0	0.00	1	53.90	53.80	-1	502	-0.20%
2019/03/05	0	0.00	10	54.33	55.70	-10	527	-1.89%
2019/03/04	10	54.79	0	0.00	54.80	10	528	1.89%
2019/02/22	1	56.70	0	0.00	56.00	1	573	0.17%
2019/02/21	0	0.00	1	56.70	56.70	-1	575	-0.17%
2019/02/20	1	55.50	0	0.00	56.00	1	568	0.18%
2019/01/18	0	0.00	1	50.70	50.50	-1	491	-0.20%
2019/01/17	1	50.10	0	0.00	50.00	1	499	0.20%
2018/12/05	0	0.00	1	54.50	54.10	-1	508	-0.20%
2018/12/03	0	0.00	3	55.00	55.30	-3	526	-0.57%
2018/11/30	1	53.70	0	0.00	53.90	1	515	0.19%
2018/11/26	1	51.00	1	51.90	51.40	0	503	0.00%
2018/11/23	1	53.20	0	0.00	51.20	1	504	0.20%
2018/11/22	0	0.00	2	54.35	53.10	-2	491	-0.41%
2018/11/14	1	48.85	0	0.00	52.10	1	413	0.24%
2018/11/01	1	43.95	0	0.00	44.95	1	462	0.22%
2018/10/18	0	0.00	2	45.20	45.00	-2	467	-0.43%
2018/10/17	1	47.90	0	0.00	46.85	1	465	0.22%
2018/10/16	2	46.90	0	0.00	46.70	2	470	0.43%
2018/10/08	2	53.50	0	0.00	53.10	2	478	0.42%
2018/08/24	1	62.10	0	0.00	62.00	1	823	0.12%
2018/08/20	1	62.30	0	0.00	62.20	1	908	0.11%
2018/08/17	0	0.00	2	64.75	64.00	-2	933	-0.21%
2018/08/15	0	0.00	1	62.30	62.30	-1	955	-0.10%
2018/07/30	0	0.00	1	75.10	73.20	-1	1,380	-0.07%
2018/07/16	0	0.00	1	75.00	73.70	-1	1,640	-0.06%
2018/07/13	0	0.00	1	72.00	73.50	-1	1,643	-0.06%
2018/07/10	1	72.40	4	71.90	72.40	-3	1,719	-0.17%
2018/07/04	5	66.16	0	0.00	65.00	5	1,863	0.27%
2018/06/21	0	0.00	1	76.00	75.70	-1	2,589	-0.04%
2018/06/12	0	0.00	5	77.20	77.30	-5	2,859	-0.17%
2018/06/07	0	0.00	1	81.00	79.10	-1	3,037	-0.03%
2018/06/05	0	0.00	1	80.00	80.00	-1	3,040	-0.03%
2018/06/04	5	76.40	0	0.00	76.10	5	2,995	0.17%
2018/05/30	0	0.00	10	75.20	75.20	-10	3,082	-0.32%
2018/05/22	0	0.00	2	72.70	72.80	-2	3,263	-0.06%
2018/05/18	10	75.60	2	74.60	75.60	8	3,248	0.25%
2018/05/17	2	77.15	0	0.00	73.60	2	3,221	0.06%
2018/05/16	4	78.38	0	0.00	79.70	4	3,166	0.13%
2018/05/15	0	0.00	1	73.80	74.00	-1	3,099	-0.03%
2018/05/14	0	0.00	1	62.50	67.50	-1	3,084	-0.03%
2018/05/10	2	61.50	3	62.93	62.00	-1	3,057	-0.03%
2018/05/09	4	62.88	2	61.90	61.00	2	3,042	0.07%
2018/05/07	0	0.00	7	55.14	56.30	-7	2,979	-0.23%
2018/05/04	2	58.45	1	58.60	58.30	1	2,960	0.03%
2018/04/26	2	58.20	0	0.00	58.20	2	2,971	0.07%
2018/04/24	2	58.30	0	0.00	58.10	2	2,982	0.07%
2018/04/20	0	0.00	1	58.10	58.10	-1	2,968	-0.03%
2018/04/18	1	57.90	0	0.00	57.90	1	2,976	0.03%
2018/04/17	0	0.00	2	57.80	57.90	-2	2,953	-0.07%
2018/04/12	0	0.00	2	57.25	57.60	-2	2,890	-0.07%
2018/04/11	3	57.13	0	0.00	57.20	3	2,869	0.10%
2018/04/09	0	0.00	1	57.30	57.10	-1	2,781	-0.04%
2018/04/03	0	0.00	2	57.35	57.60	-2	2,713	-0.07%
2018/04/02	2	57.65	25	57.77	57.70	-23	2,627	-0.88%
2018/03/30	0	0.00	1	48.50	48.95	-1	2,400	-0.04%
2018/03/29	0	0.00	12	47.32	47.50	-12	2,329	-0.52%
2018/03/28	2	47.80	0	0.00	47.85	2	2,328	0.09%
2018/03/27	0	0.00	10	48.33	47.50	-10	2,300	-0.43%
2018/03/26	0	0.00	2	48.48	48.70	-2	2,222	-0.09%
2018/03/23	1	47.10	1	47.15	46.95	0	2,161	0.00%
2018/03/22	0	0.00	1	47.75	47.55	-1	2,118	-0.05%
2018/03/21	0	0.00	1	47.30	46.90	-1	2,072	-0.05%
2018/03/19	3	46.20	4	46.31	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	0.1	45.15	45.20	-0.1	1,896	-0.01%
2018/03/14	2	45.05	0	0.00	44.85	2	1,907	0.10%
2018/03/12	0	0.00	1	43.25	43.65	-1	1,751	-0.06%
2018/03/07	30	42.50	0	0.00	42.35	30	1,729	1.73%
2018/03/05	1	43.70	0	0.00	43.25	1	1,688	0.06%
2018/03/02	0	0.00	5	42.60	42.80	-5	1,627	-0.31%
2018/03/01	5	42.90	3	42.85	42.60	2	1,578	0.13%
2018/02/22	0	0.00	2	39.90	40.00	-2	1,353	-0.15%
2018/02/21	0	0.00	10	39.10	39.50	-10	1,366	-0.73%
2018/02/06	10	37.85	0	0.00	38.20	10	1,330	0.75%
2018/01/30	5	41.40	5	41.10	40.65	0	1,336	0.00%
2018/01/23	1	42.00	1	41.80	41.70	0	1,287	0.00%
2018/01/16	0	0.00	2	41.15	40.85	-2	1,237	-0.16%
2018/01/15	2	40.65	0	0.00	40.80	2	1,212	0.16%
2018/01/08	0	0.00	5	40.55	40.10	-5	1,292	-0.39%