帆宣 (6196)-元大-大安券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
840張
產業
上市其他電子類股
667人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	154.50	154.00	-1	2,461	-0.04%
2024/05/09	3	156.83	0	0.00	155.00	3	2,479	0.12%
2024/05/07	1	157.50	0	0.00	159.50	1	2,491	0.04%
2024/05/06	3	160.50	0	0.00	159.50	3	2,532	0.12%
2024/05/03	0	0.00	2	160.00	160.50	-2	2,537	-0.08%
2024/05/02	1	157.50	0	0.00	157.00	1	2,558	0.04%
2024/04/30	1	159.00	0	0.00	158.50	1	2,600	0.04%
2024/04/25	1	156.00	0	0.00	156.00	1	2,660	0.04%
2024/04/24	1	158.00	3	157.50	158.50	-2	2,701	-0.07%
2024/04/23	1	152.50	0	0.00	152.50	1	2,738	0.04%
2024/04/22	2	151.50	8	149.50	150.00	-6	2,744	-0.22%
2024/04/18	1	163.00	0	0.00	163.50	1	2,680	0.04%
2024/04/17	0	0.00	1	166.00	167.00	-1	2,672	-0.04%
2024/04/16	0	0.00	1	163.00	163.50	-1	2,677	-0.04%
2024/04/15	0.5	170.50	0.1	170.00	171.00	0.4	2,711	0.01%
2024/04/12	0	0.00	0.4	177.00	172.50	-0.4	2,697	-0.01%
2024/04/10	4	176.75	4.2	175.76	174.50	-0.2	2,632	-0.01%
2024/04/09	0.2	173.50	0	0.00	174.00	0.2	2,514	0.01%
2024/04/08	1.5	166.93	3	166.50	166.50	-1.5	2,454	-0.06%
2024/04/02	3	176.33	13	176.12	176.50	-10	2,409	-0.42%
2024/03/26	0	0.00	1	163.00	160.00	-1	2,139	-0.05%
2024/03/25	2	162.75	0	0.00	162.00	2	2,120	0.09%
2024/03/22	0	0.00	0.1	160.50	161.00	-0.1	2,091	0.00%
2024/03/20	0	0.00	0	160.00	159.00	0	2,072	0.00%
2024/03/19	0	160.00	0	0.00	160.50	0	2,056	0.00%
2024/03/15	0	0.00	1	155.00	154.50	-1	2,037	-0.05%
2024/03/13	1	156.50	0	0.00	156.50	1	2,024	0.05%
2024/03/11	1	156.01	0	0.00	155.00	1	1,978	0.05%
2024/03/08	0	159.00	0	0.00	156.00	0	1,980	0.00%
2024/03/07	0.1	160.50	0	0.00	159.50	0.1	1,945	0.00%
2024/03/06	0.1	161.00	0	0.00	163.50	0.1	1,904	0.01%
2024/02/29	1	159.50	1	159.00	159.00	0	1,803	0.00%
2024/02/27	15	164.66	1	167.50	160.00	14	1,782	0.79%
2024/02/26	0	0.00	2	161.00	161.00	-2	1,691	-0.12%
2024/02/23	0	0.00	0.1	161.00	159.50	-0.1	1,657	0.00%
2024/02/22	2.1	156.51	0	0.00	159.50	2.1	1,570	0.13%
2024/02/21	0	0.00	1	155.00	155.00	-1	1,533	-0.07%
2024/02/20	4	155.87	1	155.00	154.00	3	1,500	0.20%
2024/02/19	9	161.06	4	159.01	159.00	5	1,435	0.35%
2024/02/16	8	161.32	13	161.96	162.50	-5	1,398	-0.36%
2024/02/15	0	152.00	29.3	150.93	158.00	-29.3	1,259	-2.32%
2024/02/05	1	144.00	0	0.00	144.50	1	1,134	0.09%
2024/02/01	4	145.00	1	144.51	145.00	3	1,115	0.27%
2024/01/31	4	147.25	1	148.00	146.50	3	1,099	0.27%
2024/01/30	5	145.90	4.1	147.49	147.00	0.9	1,082	0.08%
2024/01/29	14	146.04	9	145.83	145.00	5	1,072	0.47%
2024/01/26	3	146.17	4	146.00	146.50	-1	1,027	-0.10%
2024/01/25	4	146.75	3	149.49	146.00	1	1,018	0.10%
2024/01/24	2	146.25	8	149.18	145.00	-6	990	-0.61%
2024/01/23	1	146.00	1	144.51	146.50	0	951	0.00%
2024/01/22	3	147.17	1	147.00	146.00	2	931	0.22%
2024/01/17	1	146.50	2	146.75	147.00	-1	832	-0.12%
2024/01/11	1	141.50	1	143.50	141.50	0	748	0.00%
2024/01/09	0	0.00	27	144.07	142.00	-27	713	-3.78%
2024/01/05	0	0.00	4	140.25	139.50	-4	620	-0.64%
2024/01/03	10	139.00	0	0.00	138.00	10	593	1.68%
2024/01/02	6	140.50	1	141.00	140.50	5	591	0.85%
2023/12/29	14	139.75	1	140.00	140.50	13	572	2.27%
2023/12/13	3	134.00	0	0.00	133.00	3	493	0.61%
2023/12/12	1	133.50	0	0.00	134.00	1	492	0.20%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/12/06	0	0.00	1	132.50	132.50	-1	490	-0.20%
2023/12/05	0.1	131.00	0	0.00	131.50	0.1	486	0.02%
2023/11/23	0	0.00	1	135.50	135.50	-1	479	-0.21%
2023/11/21	1	136.50	0	0.00	136.00	1	466	0.21%
2023/11/16	1	135.00	0	0.00	134.50	1	453	0.22%
2023/11/02	0	0.00	2	132.50	132.50	-2	532	-0.38%
2023/10/03	0	0.00	1	140.50	138.50	-1	1,149	-0.09%
2023/09/21	0	135.00	0	0.00	135.00	0	1,214	0.00%
2023/09/20	0.1	138.00	0	0.00	136.50	0.1	1,219	0.00%
2023/09/08	2	137.75	0	0.00	136.50	2	1,374	0.15%
2023/09/04	1	136.50	0	0.00	136.00	1	1,686	0.06%
2023/08/14	1	135.53	1	136.50	135.00	0	1,686	0.00%
2023/08/11	1	143.00	0	0.00	140.50	1	1,672	0.06%
2023/08/09	1	141.00	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0	0.00	0.2	144.00	143.50	-0.2	1,639	-0.01%
2023/08/07	2	149.50	0	0.00	150.00	2	1,613	0.12%
2023/08/04	15.2	147.51	3	148.00	149.00	12.2	1,571	0.77%
2023/08/02	0	139.00	0	0.00	139.00	0	1,498	0.00%
2023/08/01	1	141.02	0	0.00	141.50	1	1,483	0.07%
2023/07/31	2	143.75	1	144.00	142.50	1	1,470	0.07%
2023/07/28	1	144.00	2	146.00	150.50	-1	1,418	-0.07%
2023/07/27	0.1	150.00	0.2	147.50	148.00	-0.1	1,334	-0.01%
2023/07/26	0	0.00	2	142.00	141.50	-2	1,209	-0.17%
2023/07/25	6	140.92	5.1	143.06	139.00	0.9	1,179	0.08%
2023/07/19	0.1	132.50	0	0.00	131.00	0.1	1,029	0.01%
2023/07/18	2	137.50	0	0.00	134.00	2	1,037	0.19%
2023/07/05	0.3	144.00	0	0.00	142.00	0.3	1,025	0.03%
2023/06/27	0	0.00	1	139.50	138.50	-1	1,006	-0.10%
2023/06/21	0	0.00	1	145.50	146.50	-1	1,015	-0.10%
2023/06/20	1	143.00	1	145.50	143.50	0	1,049	0.00%
2023/06/19	1	146.50	3	144.83	144.00	-2	1,045	-0.19%
2023/06/16	0	0.00	1	145.50	146.50	-1	1,037	-0.10%
2023/06/15	2	149.25	0	0.00	147.50	2	999	0.20%
2023/06/13	9	151.22	3	152.33	148.50	6	920	0.65%
2023/06/12	1	149.50	2	151.00	151.00	-1	706	-0.14%
2023/06/07	0	0.00	1	133.00	135.00	-1	605	-0.17%
2023/05/26	0	0.00	1	132.50	131.50	-1	721	-0.14%
2023/04/18	1	130.00	0	0.00	129.50	1	956	0.10%
2023/04/17	0	0.00	10	132.00	132.00	-10	947	-1.06%
2023/04/13	1	134.00	0	0.00	134.00	1	964	0.10%
2023/03/28	1	131.00	0	0.00	131.50	1	887	0.11%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	2	134.75	3	134.17	132.00	-1	1,049	-0.10%
2023/03/03	1	131.50	3	132.00	131.50	-2	1,062	-0.19%
2023/03/01	0	0.00	1	129.50	128.00	-1	1,085	-0.09%
2023/02/22	1	124.50	0	0.00	124.00	1	1,128	0.09%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/03	0	0.00	2	130.00	130.00	-2	1,295	-0.15%
2023/02/02	5	132.00	0	0.00	130.50	5	1,280	0.39%
2023/02/01	0	0.00	2	129.00	130.00	-2	1,219	-0.16%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2022/12/20	1	116.50	0	0.00	116.00	1	1,154	0.09%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/07	4	126.63	13	125.62	124.00	-9	1,139	-0.79%
2022/12/05	10	125.25	0	0.00	125.00	10	1,058	0.94%
2022/11/21	10	116.00	0	0.00	116.00	10	853	1.17%
2022/11/18	0	0.00	1	114.00	114.50	-1	857	-0.12%
2022/11/17	1	117.00	1	117.00	117.50	0	811	0.00%
2022/11/16	1	124.00	2	120.50	120.00	-1	765	-0.13%
2022/11/15	1	116.50	3	117.00	117.00	-2	687	-0.29%
2022/11/09	0	0.00	2	105.00	105.00	-2	660	-0.30%
2022/10/26	1	97.80	0	0.00	96.50	1	654	0.15%
2022/10/19	2	100.50	0	0.00	99.80	2	667	0.30%
2022/10/12	0	0.00	1	103.00	102.50	-1	687	-0.15%
2022/10/07	2	111.50	0	0.00	112.00	2	693	0.29%
2022/09/30	4	108.50	4	103.13	108.50	0	730	0.00%
2022/08/22	0	0.00	1	123.50	122.50	-1	693	-0.14%
2022/08/19	1	123.50	2	123.25	123.50	-1	720	-0.14%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	0	0.00	1	118.50	118.50	-1	746	-0.13%
2022/08/16	1	121.00	1	123.00	120.00	0	740	0.00%
2022/08/15	0	0.00	2	119.00	119.50	-2	706	-0.28%
2022/08/12	0	0.00	1	116.00	116.00	-1	700	-0.14%
2022/08/11	1	114.50	0	0.00	114.50	1	704	0.14%
2022/08/10	0	0.00	2	114.00	113.00	-2	721	-0.28%
2022/07/26	2	108.50	0	0.00	109.00	2	755	0.26%
2022/07/22	3	113.00	0	0.00	112.00	3	774	0.39%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/06/17	1	121.50	0	0.00	121.50	1	770	0.13%
2022/06/16	1	125.50	0	0.00	123.00	1	786	0.13%
2022/06/15	0	0.00	1	130.00	128.00	-1	832	-0.12%
2022/06/14	0	0.00	1	127.50	128.50	-1	842	-0.12%
2022/06/13	2	125.00	0	0.00	124.50	2	833	0.24%
2022/05/30	0	0.00	1	134.00	132.00	-1	957	-0.10%
2022/05/27	1	131.50	1	131.50	132.00	0	954	0.00%
2022/05/26	2	130.50	2	131.75	130.00	0	936	0.00%
2022/05/24	1	123.00	0	0.00	122.50	1	932	0.11%
2022/05/18	0	0.00	5	128.60	130.00	-5	1,018	-0.49%
2022/05/11	1	124.00	0	0.00	123.00	1	1,054	0.09%
2022/05/10	0	0.00	1	123.50	124.00	-1	1,061	-0.09%
2022/05/09	1	123.00	0	0.00	122.50	1	1,082	0.09%
2022/05/05	1	131.00	1	134.00	131.00	0	1,096	0.00%
2022/05/03	0	0.00	1	128.00	126.00	-1	1,126	-0.09%
2022/04/28	1	126.00	0	0.00	127.00	1	1,204	0.08%
2022/04/25	0	0.00	1.4	125.50	123.50	-1.4	1,350	-0.10%
2022/04/22	2	131.25	0	0.00	131.00	2	1,402	0.14%
2022/04/19	0	0.00	0.1	130.50	130.00	-0.1	1,887	-0.01%
2022/04/18	1	130.00	0	0.00	133.50	1	2,025	0.05%
2022/04/15	1	132.50	1.2	134.50	134.50	-0.2	2,200	-0.01%
2022/04/14	1	136.50	0	0.00	138.00	1	2,334	0.04%
2022/04/13	1	139.50	0	0.00	141.00	1	2,508	0.04%
2022/03/31	1	155.00	0	0.00	155.00	1	4,436	0.02%
2022/03/25	1	156.50	0	0.00	156.00	1	4,861	0.02%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/22	0	0.00	1	157.00	156.50	-1	5,083	-0.02%
2022/03/21	2	159.25	0	0.00	157.50	2	5,107	0.04%
2022/03/18	2	158.50	0	0.00	160.50	2	5,145	0.04%
2022/03/16	0	0.00	2	155.00	151.50	-2	5,441	-0.04%
2022/03/15	0	0.00	4	152.75	152.00	-4	5,741	-0.07%
2022/03/14	0	0.00	1	157.00	156.50	-1	5,820	-0.02%
2022/03/11	0	0.00	2	152.00	152.50	-2	5,852	-0.03%
2022/03/10	0	0.00	1	153.00	153.50	-1	5,899	-0.02%
2022/03/09	0	0.00	1	151.00	148.50	-1	6,033	-0.02%
2022/03/07	0	0.00	10	145.00	144.50	-10	6,110	-0.16%
2022/03/01	5	152.00	5	152.50	153.50	0	6,436	0.00%
2022/02/25	6	148.50	0	0.00	147.50	6	6,490	0.09%
2022/02/24	2	148.50	0	148.00	147.00	2	6,540	0.03%
2022/02/23	1.2	154.33	0	0.00	154.50	1.2	6,561	0.02%
2022/02/22	2	158.00	0	0.00	157.00	2	6,660	0.03%
2022/02/18	0	0.00	2	160.00	161.00	-2	6,951	-0.03%
2022/02/16	0	0.00	2	165.50	161.50	-2	7,487	-0.03%
2022/02/14	1	157.50	0	0.00	158.00	1	8,184	0.01%
2022/01/25	1	160.00	0	0.00	160.00	1	8,374	0.01%
2022/01/21	2	163.25	0	0.00	161.00	2	8,350	0.02%
2022/01/20	0	0.00	0	167.00	168.50	0	8,312	0.00%
2022/01/19	1	169.00	1	170.00	171.00	0	8,270	0.00%
2022/01/18	2	171.00	6	169.50	169.00	-4	8,222	-0.05%
2022/01/17	1	173.00	1	174.50	173.50	0	8,172	0.00%
2022/01/14	1	171.50	0	0.00	171.00	1	8,151	0.01%
2022/01/13	4	176.38	3	177.33	175.50	1	8,036	0.01%
2022/01/12	5	178.90	5	179.10	178.50	0	7,845	0.00%
2022/01/11	7	174.36	2	175.50	174.00	5	7,685	0.07%
2022/01/10	2	180.00	3.1	180.92	183.50	-1.1	7,646	-0.01%
2022/01/07	1	175.00	1	178.00	173.50	0	7,551	0.00%
2022/01/06	4.1	178.48	8	177.06	180.00	-3.9	7,403	-0.05%
2022/01/05	9.1	177.05	11	178.45	173.50	-1.9	7,219	-0.03%
2022/01/04	3	173.00	2	174.25	174.00	1	6,938	0.01%
2022/01/03	13	180.81	14.1	184.38	176.00	-1.1	6,776	-0.02%
2021/12/30	39	189.27	26	186.12	182.00	13	6,451	0.20%
2021/12/29	5	173.30	13.2	168.98	177.50	-8.2	5,685	-0.14%
2021/12/28	1	161.50	1	161.00	161.50	0	5,376	0.00%
2021/12/27	4	161.00	2	160.50	163.00	2	5,321	0.04%
2021/12/24	9	158.61	0.1	161.50	158.50	8.9	5,279	0.17%
2021/12/23	0	0.00	3	164.67	166.00	-3	5,144	-0.06%
2021/12/21	2	160.50	6	162.75	160.00	-4	5,052	-0.08%
2021/12/20	1	161.50	5.1	160.20	159.00	-4.1	4,964	-0.08%
2021/12/17	0.1	155.00	0	0.00	155.00	0.1	4,954	0.00%
2021/12/14	0	0.00	0.2	149.00	148.00	-0.2	4,823	0.00%
2021/12/13	9	154.61	1	153.50	152.00	8	4,766	0.17%
2021/12/10	4.1	158.75	2	158.00	160.50	2.1	4,673	0.04%
2021/12/09	4	163.38	8.1	161.45	160.50	-4.1	4,402	-0.09%
2021/12/08	0.1	155.50	0	0.00	156.00	0.1	4,097	0.00%
2021/12/03	7	157.00	7	157.86	156.00	0	3,906	0.00%
2021/12/01	0	0.00	1	155.00	155.00	-1	3,714	-0.03%
2021/11/30	5	149.50	5	150.50	151.50	0	3,675	0.00%
2021/11/29	0	0.00	1	142.00	145.50	-1	3,617	-0.03%
2021/11/25	7	156.07	6	155.33	151.00	1	3,537	0.03%
2021/11/24	1	148.00	1	149.50	150.00	0	3,333	0.00%
2021/11/22	1	150.50	4	150.13	150.00	-3	3,231	-0.09%
2021/11/19	10	151.90	5.1	151.58	149.50	4.9	3,187	0.15%
2021/11/18	2	151.00	2	153.75	153.50	0	3,065	0.00%
2021/11/17	9	160.72	9	157.17	154.00	0	2,970	0.00%
2021/11/16	8	159.94	3	153.17	153.50	5	2,715	0.18%
2021/11/15	4	154.25	6.3	156.83	157.50	-2.3	2,421	-0.09%
2021/11/12	11.3	145.68	9	147.06	143.50	2.3	2,201	0.10%
2021/11/11	12	133.75	12	134.96	138.00	0	1,786	0.00%
2021/11/10	10	127.50	12	126.96	125.50	-2	1,480	-0.14%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/02	0	0.00	3	119.17	116.50	-3	1,264	-0.24%
2021/10/28	0	117.50	0	0.00	117.50	0	1,229	0.00%
2021/10/21	0	0.00	1	116.00	113.50	-1	1,451	-0.07%
2021/10/19	1	115.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	0	0.00	1	117.50	112.00	-1	1,690	-0.06%
2021/10/15	3	116.50	1	116.50	117.00	2	1,576	0.13%
2021/10/04	1	113.00	1	111.00	111.00	0	1,591	0.00%
2021/10/01	0	0.00	1	111.50	112.50	-1	1,579	-0.06%
2021/09/29	1	113.50	0	0.00	112.00	1	1,564	0.06%
2021/09/28	1	119.00	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2	120.25	2	122.25	122.50	0	1,516	0.00%
2021/09/24	0	0.00	1	123.00	121.50	-1	1,463	-0.07%
2021/09/22	0	0.00	5	115.70	115.50	-5	1,360	-0.37%
2021/09/14	1	114.50	2	114.00	113.50	-1	1,395	-0.07%
2021/09/13	2	115.50	1	115.00	115.00	1	1,396	0.07%
2021/09/06	1	116.50	0	0.00	116.00	1	1,385	0.07%
2021/09/03	1	117.00	0	0.00	118.00	1	1,374	0.07%
2021/08/31	0	0.00	5	116.00	116.00	-5	1,335	-0.37%
2021/08/19	0	0.00	2	112.00	110.50	-2	1,276	-0.16%
2021/08/16	10	107.85	0	0.00	107.00	10	1,251	0.80%
2021/08/09	0	0.00	1	113.00	111.50	-1	1,259	-0.08%
2021/08/05	1	117.00	5	116.70	117.50	-4	1,250	-0.32%
2021/08/04	0	0.00	1	114.00	113.50	-1	1,259	-0.08%
2021/07/29	1	112.50	0	0.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	6	113.50	112.50	-6	1,263	-0.47%
2021/07/27	41	115.95	39	116.03	114.50	2	1,242	0.16%
2021/07/26	8	125.63	9	124.94	126.50	-1	1,043	-0.10%
2021/07/23	1	128.00	3	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	1	118.00	116.50	-1	838	-0.12%
2021/07/16	1	116.00	0	0.00	115.50	1	847	0.12%
2021/07/15	2	119.25	0	0.00	118.50	2	844	0.24%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/06/30	2	110.00	0	0.00	109.00	2	1,204	0.17%
2021/06/25	0	0.00	1	112.50	112.00	-1	1,230	-0.08%
2021/06/07	0	0.00	0.1	102.00	102.00	-0.1	1,247	-0.01%
2021/06/03	5	102.00	0	0.00	104.00	5	1,269	0.39%
2021/05/31	1	102.50	0	0.00	102.50	1	1,292	0.08%
2021/05/14	0	0.00	0.1	98.00	96.50	-0.1	1,363	-0.01%
2021/05/12	0	0.00	0.2	94.50	94.60	-0.2	1,359	-0.01%
2021/05/11	0	0.00	2.3	105.67	104.00	-2.3	1,337	-0.17%
2021/05/06	0	0.00	0.5	111.50	112.00	-0.5	1,375	-0.04%
2021/05/04	3	109.83	2	113.00	115.00	1	1,450	0.07%
2021/04/29	1	118.50	0	0.00	119.00	1	1,865	0.05%
2021/04/22	1	117.50	1	122.00	116.50	0	2,561	0.00%
2021/04/20	0	0.00	1	118.50	118.50	-1	2,635	-0.04%
2021/04/19	2	118.50	0	0.00	118.50	2	2,663	0.08%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	1	118.50	2	121.50	122.00	-1	2,685	-0.04%
2021/04/14	3	119.00	4	116.50	121.00	-1	2,743	-0.04%
2021/04/13	1	121.00	2	122.50	118.00	-1	2,743	-0.04%
2021/04/12	0	0.00	3	123.17	122.00	-3	2,727	-0.11%
2021/04/08	0	0.00	1	121.00	121.00	-1	2,686	-0.04%
2021/04/07	3	121.00	0	0.00	121.00	3	2,686	0.11%
2021/04/06	1	119.50	0	0.00	121.00	1	2,644	0.04%
2021/03/31	1	113.50	0	0.00	112.50	1	2,577	0.04%
2021/03/17	1	109.50	0	0.00	108.50	1	2,671	0.04%
2021/02/25	2	118.00	0	0.00	116.50	2	3,202	0.06%
2021/02/23	0	0.00	1	117.50	117.50	-1	3,218	-0.03%
2021/02/22	0	0.00	1	118.00	117.50	-1	3,219	-0.03%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/02	1	114.50	1	115.00	114.50	0	3,428	0.00%
2021/02/01	0	0.00	1	110.00	113.00	-1	3,478	-0.03%
2021/01/28	0	0.00	1	116.00	116.00	-1	3,463	-0.03%
2021/01/26	0	0.00	1	120.50	120.50	-1	3,426	-0.03%
2021/01/25	1	122.50	2	124.25	124.00	-1	3,369	-0.03%
2021/01/22	7	132.00	12	130.96	127.50	-5	3,298	-0.15%
2021/01/21	7	128.79	0	0.00	130.50	7	2,918	0.24%
2021/01/19	1	125.00	0	0.00	123.00	1	2,601	0.04%
2021/01/18	1	122.50	1	124.50	121.50	0	2,501	0.00%
2021/01/15	3.5	120.86	3.4	124.71	118.00	0.1	2,363	0.00%
2021/01/14	1	119.50	1	118.50	118.00	0	2,176	0.00%
2021/01/13	1.1	118.95	2	118.50	119.00	-0.9	2,130	-0.04%
2021/01/11	3.3	117.20	0	0.00	119.00	3.3	2,053	0.16%
2021/01/08	1	115.50	0	0.00	114.50	1	2,064	0.05%
2021/01/07	1	119.00	6	118.67	117.00	-5	2,052	-0.24%
2021/01/06	0	0.00	2	115.50	115.50	-2	1,984	-0.10%
2020/12/31	0	0.00	2	116.75	116.50	-2	2,071	-0.10%
2020/12/30	1	115.50	1	116.00	115.00	0	2,048	0.00%
2020/12/29	0	0.00	1	114.50	113.50	-1	2,038	-0.05%
2020/12/28	2	113.50	0	0.00	113.50	2	2,047	0.10%
2020/12/25	1	110.50	0	0.00	110.50	1	2,020	0.05%
2020/12/23	0	0.00	1	110.00	109.50	-1	2,037	-0.05%
2020/12/21	2	105.25	2	105.00	106.00	0	2,054	0.00%
2020/12/17	1	108.50	1	108.50	108.50	0	2,060	0.00%
2020/12/16	1	110.00	1	109.50	109.50	0	2,080	0.00%
2020/12/15	0	0.00	1	109.50	108.00	-1	2,198	-0.05%
2020/12/11	1	111.00	0	0.00	111.00	1	2,207	0.05%
2020/12/10	3	114.17	1	113.00	113.50	2	2,224	0.09%
2020/12/09	44	118.72	41	116.61	117.00	3	2,205	0.14%
2020/12/08	0.2	118.50	2	116.25	118.00	-1.8	2,130	-0.08%
2020/12/04	1	112.50	1	112.50	112.50	0	2,115	0.00%
2020/12/03	0	0.00	0.1	113.00	112.00	-0.1	2,135	0.00%
2020/12/02	2	113.00	1	114.50	113.50	1	2,157	0.05%
2020/12/01	1	110.50	2	112.25	113.00	-1	2,168	-0.05%
2020/11/27	3	116.17	6.1	116.07	114.50	-3.1	2,160	-0.14%
2020/11/26	1	113.50	2	114.50	114.50	-1	2,035	-0.05%
2020/11/25	0	0.00	2	113.00	111.00	-2	2,077	-0.10%
2020/11/24	2	112.50	0	0.00	111.00	2	2,197	0.09%
2020/11/23	0.1	113.00	1	113.00	112.50	-0.9	2,617	-0.03%
2020/11/20	1.1	111.55	0	0.00	112.00	1.1	2,829	0.04%
2020/11/18	0	0.00	2	111.75	112.00	-2	2,906	-0.07%
2020/11/17	1	110.00	0	0.00	110.00	1	2,951	0.03%
2020/11/16	2	115.00	1	113.50	112.50	1	2,987	0.03%
2020/11/13	3	110.00	1	110.00	111.00	2	2,908	0.07%
2020/11/12	2	109.00	0	0.00	107.50	2	2,892	0.07%
2020/11/10	1	108.00	0	0.00	107.50	1	2,916	0.03%
2020/11/09	3	111.33	4	110.13	111.00	-1	2,959	-0.03%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	1	104.50	0	0.00	104.50	1	3,109	0.03%
2020/10/23	0	0.00	1	104.50	104.50	-1	3,954	-0.03%
2020/10/19	1	106.50	0	0.00	107.00	1	5,397	0.02%
2020/10/13	1	109.00	0	0.00	109.00	1	5,593	0.02%
2020/10/12	2	113.00	2	114.00	110.50	0	5,661	0.00%
2020/10/08	1	109.00	3	108.67	109.50	-2	5,701	-0.04%
2020/09/29	3	103.50	3	104.33	103.00	0	6,293	0.00%
2020/09/18	5	107.70	3	108.83	107.00	2	6,860	0.03%
2020/09/14	0	0.00	1	104.00	104.50	-1	6,762	-0.01%
2020/09/11	1	103.00	1	102.00	102.00	0	6,757	0.00%
2020/09/04	1	107.00	0	0.00	108.50	1	6,741	0.01%
2020/09/01	2	112.00	1	111.00	110.00	1	7,033	0.01%
2020/08/31	1	115.00	1	115.00	112.00	0	7,035	0.00%
2020/08/28	6	108.75	3	108.17	113.00	3	6,965	0.04%
2020/08/27	3	121.00	6	120.00	116.00	-3	6,843	-0.04%
2020/08/26	5	116.50	6	114.08	119.00	-1	6,438	-0.02%
2020/08/25	1	107.50	1	108.50	108.50	0	6,257	0.00%
2020/08/24	0	0.00	1	103.50	103.50	-1	6,248	-0.02%
2020/08/21	4	101.63	4	101.25	102.50	0	6,346	0.00%
2020/08/20	1	97.30	1	96.30	95.60	0	6,334	0.00%
2020/08/18	2	104.75	1	105.00	104.50	1	6,521	0.02%
2020/08/07	1	119.50	0	0.00	119.00	1	6,507	0.02%
2020/08/06	0	0.00	2	121.25	119.50	-2	6,516	-0.03%
2020/08/05	5	120.20	10	119.50	119.00	-5	6,502	-0.08%
2020/07/31	5	114.50	0	0.00	118.00	5	6,355	0.08%
2020/07/30	1	116.50	0	0.00	115.50	1	6,302	0.02%
2020/07/29	4	114.88	3	116.00	114.50	1	6,175	0.02%
2020/07/28	21	127.57	16	126.00	116.00	5	5,977	0.08%
2020/07/27	0	0.00	5	121.73	125.50	-5	5,458	-0.09%
2020/07/24	19	110.21	19	111.26	114.50	0	5,096	0.00%
2020/07/22	0	0.00	10	102.50	103.00	-10	4,684	-0.21%
2020/07/21	1	101.50	1	104.00	104.50	0	4,631	0.00%
2020/07/17	6	106.50	7	107.64	102.00	-1	4,544	-0.02%
2020/07/16	2	106.00	0	0.00	102.00	2	4,447	0.04%
2020/07/15	11	107.95	3	108.00	107.50	8	4,375	0.18%
2020/07/14	1	109.00	0	0.00	104.00	1	4,360	0.02%
2020/07/13	1	107.50	0	0.00	106.00	1	4,321	0.02%
2020/07/10	5	112.20	8	110.81	106.00	-3	4,256	-0.07%
2020/07/09	4	104.88	6	105.33	105.50	-2	3,955	-0.05%
2020/07/08	2	94.10	3	94.13	96.00	-1	3,875	-0.03%
2020/07/07	4	91.30	5	92.16	90.90	-1	3,824	-0.03%
2020/07/06	13	93.09	11	92.87	92.60	2	3,817	0.05%
2020/07/03	2	92.90	0	0.00	91.40	2	3,805	0.05%
2020/07/02	6	91.92	5	92.40	91.40	1	3,738	0.03%
2020/07/01	2	87.80	9	86.21	88.40	-7	3,562	-0.20%
2020/06/30	1	85.20	0	0.00	85.40	1	3,388	0.03%
2020/06/29	0	0.00	2	80.30	81.10	-2	3,278	-0.06%
2020/06/24	2	82.90	0	0.00	82.70	2	3,266	0.06%
2020/06/23	0	0.00	3	80.80	80.90	-3	3,233	-0.09%
2020/06/22	0	0.00	2	82.50	81.50	-2	3,238	-0.06%
2020/06/19	0	0.00	4	81.90	81.10	-4	3,258	-0.12%
2020/06/18	4	81.38	0	0.00	81.60	4	3,268	0.12%
2020/06/17	5	81.66	0	0.00	81.30	5	3,267	0.15%
2020/06/15	4	81.70	2	82.50	81.20	2	3,293	0.06%
2020/06/12	6	79.10	6	79.35	80.70	0	3,257	0.00%
2020/06/10	3	82.10	3	82.20	82.00	0	3,239	0.00%
2020/06/09	5	85.78	16	84.56	83.20	-11	3,229	-0.34%
2020/06/08	4	80.85	2	81.00	80.30	2	3,041	0.07%
2020/06/05	2	80.35	2	80.70	79.60	0	3,026	0.00%
2020/06/04	7	79.60	0	0.00	79.40	7	3,026	0.23%
2020/06/03	0	0.00	1	79.60	79.60	-1	3,037	-0.03%
2020/06/01	4	81.08	0	0.00	80.60	4	3,010	0.13%
2020/05/29	0	0.00	1	79.70	81.90	-1	2,978	-0.03%
2020/05/28	9	81.71	9	81.49	80.50	0	2,939	0.00%
2020/05/27	8	79.53	1	79.80	79.20	7	2,822	0.25%
2020/05/26	1	79.30	14	79.11	78.60	-13	2,804	-0.46%
2020/05/25	3	74.53	0	0.00	76.50	3	2,606	0.12%
2020/05/22	3	75.47	2	76.35	75.30	1	2,557	0.04%
2020/05/21	21	76.32	11	76.62	76.20	10	2,512	0.40%
2020/05/18	1	69.20	0	0.00	69.20	1	2,642	0.04%
2020/05/15	1	72.10	1	78.00	72.10	0	2,644	0.00%
2020/05/14	1	74.50	0	0.00	74.50	1	2,569	0.04%
2020/05/13	0	0.00	3	76.30	77.80	-3	2,537	-0.12%
2020/05/12	0	0.00	6	75.85	76.00	-6	2,508	-0.24%
2020/05/11	5	76.60	11	75.10	77.00	-6	2,486	-0.24%
2020/05/08	2	72.00	1	72.50	71.90	1	2,428	0.04%
2020/05/07	5	72.16	2	72.50	72.00	3	2,450	0.12%
2020/05/06	1	71.50	0	0.00	71.20	1	2,468	0.04%
2020/05/05	0	0.00	1	73.00	73.00	-1	2,484	-0.04%
2020/05/04	9	74.44	6	73.93	73.00	3	2,478	0.12%
2020/04/30	3	74.40	5	75.26	74.50	-2	2,457	-0.08%
2020/04/29	1	71.20	0	0.00	71.00	1	2,406	0.04%
2020/04/28	0	0.00	1	71.50	71.30	-1	2,428	-0.04%
2020/04/17	5	73.18	28	75.40	71.20	-23	2,561	-0.90%
2020/04/14	0	0.00	1	67.50	67.40	-1	2,439	-0.04%
2020/04/13	2	67.10	0	0.00	67.50	2	2,454	0.08%
2020/04/09	20	63.75	0	0.00	64.00	20	2,456	0.81%
2020/04/08	0	0.00	1	59.60	64.00	-1	2,452	-0.04%
2020/03/30	9	54.82	13	55.03	55.70	-4	2,599	-0.15%
2020/03/27	6	58.58	4	57.78	55.50	2	2,666	0.08%
2020/03/25	1	56.90	1	56.80	56.80	0	2,836	0.00%
2020/03/24	0	0.00	1	52.00	53.10	-1	2,920	-0.03%
2020/03/23	1	48.20	0	0.00	48.30	1	3,228	0.03%
2020/03/20	2	50.50	1	50.70	51.00	1	3,292	0.03%
2020/03/17	1	56.90	0	0.00	53.00	1	4,218	0.02%
2020/03/16	0	0.00	1	62.80	57.80	-1	4,502	-0.02%
2020/03/13	1	58.10	1	58.00	61.70	0	4,494	0.00%
2020/03/09	0	0.00	1	72.50	70.00	-1	4,410	-0.02%
2020/03/06	9	75.00	0	0.00	74.50	9	4,460	0.20%
2020/03/03	0	0.00	20	78.50	77.20	-20	4,796	-0.42%
2020/02/27	0	0.00	4	80.90	77.20	-4	5,124	-0.08%
2020/02/26	1	81.80	0	0.00	81.50	1	5,435	0.02%
2020/02/25	2	82.00	1	82.20	83.20	1	5,499	0.02%
2020/02/24	5	84.44	0	0.00	84.00	5	5,499	0.09%
2020/02/21	2	88.20	2	88.00	87.10	0	5,475	0.00%
2020/02/20	18	88.16	18	88.13	88.70	0	5,445	0.00%
2020/02/18	22	86.15	0	0.00	84.50	22	5,405	0.41%
2020/02/12	1	86.00	2	85.60	85.60	-1	5,400	-0.02%
2020/02/11	2	84.90	0	0.00	84.70	2	5,371	0.04%
2020/01/30	0	0.00	2	78.40	77.10	-2	5,887	-0.03%
2020/01/20	0	0.00	1	86.00	85.60	-1	5,885	-0.02%
2020/01/17	8	85.69	5	85.10	85.60	3	5,907	0.05%
2020/01/09	2	82.85	20	82.90	82.80	-18	6,437	-0.28%
2020/01/07	0	0.00	1	80.80	80.60	-1	6,372	-0.02%
2019/12/30	0	0.00	1	87.10	86.00	-1	6,163	-0.02%
2019/12/27	1	86.00	1	87.20	88.00	0	6,103	0.00%
2019/12/26	1	85.50	0	0.00	84.70	1	6,002	0.02%
2019/12/23	6	88.55	3	88.20	87.10	3	5,842	0.05%
2019/12/20	8	88.16	9	88.28	86.30	-1	5,760	-0.02%
2019/12/19	1	90.10	4	90.60	90.10	-3	5,626	-0.05%
2019/12/18	20	93.63	23	93.81	93.50	-3	5,518	-0.05%
2019/12/17	2	87.30	2	87.25	89.00	0	5,196	0.00%
2019/12/16	1	86.30	1	86.90	87.00	0	5,144	0.00%
2019/12/13	43	89.36	78	91.13	87.00	-35	5,050	-0.69%
2019/12/12	56	86.12	45	86.89	88.70	11	4,555	0.24%
2019/12/11	26	78.09	28	77.13	80.70	-2	4,124	-0.05%
2019/12/06	1	73.10	0	0.00	73.60	1	3,759	0.03%
2019/12/05	1	73.40	1	72.80	72.70	0	3,730	0.00%
2019/12/04	1	73.10	0	0.00	72.10	1	3,696	0.03%
2019/12/03	7	73.59	13	73.92	73.80	-6	3,659	-0.16%
2019/12/02	30	76.41	35	76.58	73.50	-5	3,577	-0.14%
2019/11/29	5	73.58	5	74.48	73.50	0	3,316	0.00%
2019/11/28	0	0.00	5	74.12	74.40	-5	3,237	-0.15%
2019/11/27	22	72.71	0	0.00	72.90	22	3,171	0.69%
2019/11/26	11	73.98	36	74.47	73.80	-25	3,098	-0.81%
2019/11/25	50	70.95	11	70.50	71.20	39	2,789	1.40%
2019/11/22	1	64.60	1	65.00	66.20	0	2,431	0.00%
2019/11/20	0	0.00	5	62.40	63.60	-5	2,319	-0.22%
2019/11/18	7	65.46	2	65.60	65.70	5	2,263	0.22%
2019/11/15	0	0.00	5	63.40	64.20	-5	2,163	-0.23%
2019/11/14	0	0.00	1	62.50	63.40	-1	2,123	-0.05%
2019/11/13	6	62.48	0	0.00	62.20	6	2,094	0.29%
2019/11/07	0	0.00	12	65.30	65.30	-12	1,977	-0.61%
2019/11/05	3	65.60	2	65.30	65.80	1	1,824	0.05%
2019/11/01	3	64.90	1	65.10	64.50	2	1,684	0.12%
2019/10/30	4	63.10	4	62.73	64.20	0	1,490	0.00%
2019/10/29	16	62.43	16	63.15	63.50	0	1,389	0.00%
2019/10/28	3	58.97	2	59.35	59.10	1	1,182	0.08%
2019/10/25	4	59.30	9	59.11	59.50	-5	1,149	-0.43%
2019/10/24	2	59.80	0	0.00	59.80	2	1,111	0.18%
2019/10/23	2	58.50	2	58.80	59.10	0	1,038	0.00%
2019/10/22	24	59.75	21	59.58	59.40	3	1,005	0.30%
2019/10/21	23	58.07	18	57.87	58.50	5	878	0.57%
2019/10/18	21	55.68	17	55.32	56.90	4	639	0.63%
2019/10/17	0	0.00	2	50.30	51.80	-2	421	-0.47%
2019/09/11	2	49.55	2	49.90	49.20	0	351	0.00%
2019/07/24	0	0.00	8	53.95	53.70	-8	388	-2.06%
2019/07/11	3	52.97	0	0.00	53.00	3	498	0.60%
2019/06/21	0	0.00	2	51.10	51.20	-2	603	-0.33%
2019/06/20	0	0.00	2	51.30	51.10	-2	604	-0.33%
2019/06/14	1	49.65	0	0.00	49.65	1	620	0.16%
2019/06/12	1	49.65	0	0.00	49.85	1	624	0.16%
2019/05/13	5	50.50	0	0.00	50.00	5	798	0.63%
2019/05/10	0	0.00	9	51.52	52.40	-9	789	-1.14%
2019/05/09	5	52.50	0	0.00	52.10	5	787	0.64%
2019/05/02	5	54.10	0	0.00	54.40	5	770	0.65%
2019/04/26	1	55.30	0	0.00	55.00	1	761	0.13%
2019/04/22	8	56.86	0	0.00	56.60	8	752	1.06%
2019/04/19	3	58.10	0	0.00	57.50	3	750	0.40%
2019/04/18	1	60.00	7	58.97	58.10	-6	742	-0.81%
2019/04/17	6	57.50	0	0.00	57.90	6	650	0.92%
2019/04/10	5	56.10	0	0.00	56.70	5	585	0.85%
2019/04/08	5	56.10	0	0.00	56.80	5	563	0.89%
2019/02/25	0	0.00	1	57.30	56.50	-1	580	-0.17%
2019/01/29	0	0.00	1	51.20	50.50	-1	495	-0.20%
2019/01/14	1	49.10	0	0.00	49.15	1	488	0.20%
2018/11/22	1	53.50	0	0.00	53.10	1	491	0.20%
2018/11/19	0	0.00	1	50.90	51.50	-1	434	-0.23%
2018/11/08	3	47.23	3	47.40	46.45	0	440	0.00%
2018/10/11	18	48.14	18	48.89	46.45	0	470	0.00%
2018/09/14	0	0.00	1	61.00	61.90	-1	605	-0.17%
2018/09/11	1	57.00	0	0.00	57.20	1	613	0.16%
2018/08/02	1	72.50	0	0.00	72.20	1	1,260	0.08%
2018/08/01	2	73.50	0	0.00	74.40	2	1,303	0.15%
2018/06/21	2	75.35	2	75.55	75.70	0	2,589	0.00%
2018/06/12	0	0.00	2	77.50	77.30	-2	2,859	-0.07%
2018/05/29	0	0.00	1	74.50	75.40	-1	3,097	-0.03%
2018/05/28	1	73.50	0	0.00	74.20	1	3,268	0.03%
2018/05/24	2	75.50	0	0.00	79.00	2	3,286	0.06%
2018/05/17	1	75.60	1	80.50	73.60	0	3,221	0.00%
2018/05/16	2	79.20	3	80.30	79.70	-1	3,166	-0.03%
2018/05/15	0	0.00	3	72.60	74.00	-3	3,099	-0.10%
2018/05/14	3	65.40	0	0.00	67.50	3	3,084	0.10%
2018/05/09	0	0.00	0.7	61.00	61.00	-0.7	3,042	-0.02%
2018/05/08	17	57.70	0	0.00	59.00	17	3,009	0.56%
2018/05/02	0	0.00	17	58.50	58.50	-17	2,919	-0.58%
2018/04/17	0	0.00	1	57.80	57.90	-1	2,953	-0.03%
2018/04/03	1	57.60	0	0.00	57.60	1	2,713	0.04%
2018/04/02	2	57.70	2	57.60	57.70	0	2,627	0.00%
2018/03/28	0	0.00	1	47.30	47.85	-1	2,328	-0.04%
2018/03/27	10	50.00	22	48.41	47.50	-12	2,300	-0.52%
2018/03/26	3	48.50	0	0.00	48.70	3	2,222	0.13%
2018/03/23	4	47.00	0	0.00	46.95	4	2,161	0.19%
2018/03/21	0	0.00	1	47.05	46.90	-1	2,072	-0.05%
2018/03/19	10	46.13	0	0.00	45.80	10	2,005	0.50%
2018/03/16	0	0.00	6	44.95	45.00	-6	1,914	-0.31%
2018/03/15	1	45.10	0	0.00	45.20	1	1,896	0.05%
2018/03/14	0	0.00	5	45.30	44.85	-5	1,907	-0.26%
2018/03/13	10	44.82	0	0.00	44.70	10	1,864	0.54%
2018/03/05	1	43.45	0	0.00	43.25	1	1,688	0.06%
2018/02/22	0	0.00	1	39.90	40.00	-1	1,353	-0.07%
2018/02/21	0	0.00	1	39.85	39.50	-1	1,366	-0.07%
2018/02/09	2	38.30	30	38.02	38.15	-28	1,362	-2.05%
2018/02/07	0	0.00	4	38.78	38.70	-4	1,348	-0.30%
2018/02/06	2	38.03	0	0.00	38.20	2	1,330	0.15%
2018/02/01	0	0.00	10	40.31	40.30	-10	1,313	-0.76%
2018/01/29	0	0.00	2	40.83	40.75	-2	1,322	-0.15%
2018/01/17	0	0.00	1	40.50	40.50	-1	1,237	-0.08%
2018/01/16	10	41.15	0	0.00	40.85	10	1,237	0.81%
2018/01/05	0	0.00	3	40.17	40.10	-3	1,297	-0.23%
2018/01/04	0	0.00	1	40.20	39.90	-1	1,338	-0.07%
2018/01/03	0	0.00	4	39.91	39.80	-4	1,359	-0.29%