帆宣 (6196)-元大-復北券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
540張
產業
上市其他電子類股
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	154.00	0	0.00	156.00	1	2,466	0.04%
2024/05/09	1	155.00	1	156.00	155.00	0	2,479	0.00%
2024/05/07	1	158.01	0	0.00	159.50	1	2,491	0.04%
2024/05/06	0	0.00	3	159.50	159.50	-3	2,532	-0.12%
2024/05/03	3	160.50	1	160.00	160.50	2	2,537	0.08%
2024/04/24	1	156.50	0.1	158.90	158.50	0.9	2,701	0.03%
2024/04/22	2	151.25	0	0.00	150.00	2	2,744	0.07%
2024/04/19	4	153.88	6.1	158.22	154.50	-2.1	2,730	-0.08%
2024/04/18	3	162.50	2.1	162.57	163.50	0.9	2,680	0.03%
2024/04/17	0	0.00	0.1	168.00	167.00	-0.1	2,672	0.00%
2024/04/16	2.2	163.50	1	163.50	163.50	1.2	2,677	0.04%
2024/04/15	5	169.90	0	0.00	171.00	5	2,711	0.18%
2024/04/12	2	176.25	3	177.00	172.50	-1	2,697	-0.04%
2024/04/11	6	171.83	0.4	171.14	172.00	5.7	2,648	0.21%
2024/04/10	13.7	176.78	3.3	178.50	174.50	10.4	2,632	0.39%
2024/04/09	2.3	168.28	1	173.00	174.00	1.3	2,514	0.05%
2024/04/08	1	168.42	2	167.00	166.50	-1	2,454	-0.04%
2024/04/03	9	169.17	6	169.17	169.00	3	2,458	0.12%
2024/04/02	5	169.60	9.5	174.79	176.50	-4.5	2,409	-0.18%
2024/03/29	2	166.00	1.2	163.17	163.50	0.8	2,236	0.04%
2024/03/28	0	0.00	1	163.00	163.00	-1	2,190	-0.05%
2024/03/27	0	0.00	5	162.70	164.00	-5	2,172	-0.23%
2024/03/26	4	162.87	4	160.63	160.00	0	2,139	0.00%
2024/03/25	4	164.25	4	163.00	162.00	0	2,120	0.00%
2024/03/22	1	161.48	1.1	160.93	161.00	0	2,091	0.00%
2024/03/21	2	159.50	12	159.00	159.50	-10	2,077	-0.48%
2024/03/20	1.1	160.17	2	158.00	159.00	-0.9	2,072	-0.04%
2024/03/19	2	159.01	2	160.50	160.50	0	2,056	0.00%
2024/03/15	0	0.00	1	155.00	154.50	-1	2,037	-0.05%
2024/03/14	1.1	155.43	0	0.00	154.50	1.1	2,030	0.05%
2024/03/13	0.2	159.53	0	0.00	156.50	0.2	2,024	0.01%
2024/03/12	0	0.00	1.5	154.20	159.50	-1.5	2,002	-0.08%
2024/03/11	3	155.33	1	155.00	155.00	2	1,978	0.10%
2024/03/08	0	157.86	1	156.47	156.00	-1	1,980	-0.05%
2024/03/07	2	160.25	0.1	160.62	159.50	1.9	1,945	0.10%
2024/03/06	1	162.50	2	163.00	163.50	-1	1,904	-0.05%
2024/03/05	1	159.51	1	160.99	161.00	0	1,870	0.00%
2024/03/04	1	162.00	0.2	161.00	160.50	0.8	1,852	0.04%
2024/03/01	2	159.00	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0	160.50	0	0.00	159.00	0	1,803	0.00%
2024/02/27	2.3	164.47	13	164.96	160.00	-10.7	1,782	-0.60%
2024/02/26	2.2	162.73	0	0.00	161.00	2.2	1,691	0.13%
2024/02/23	7.2	162.53	6	161.17	159.50	1.2	1,657	0.07%
2024/02/22	13.1	157.78	5.1	158.70	159.50	8	1,570	0.51%
2024/02/21	1.2	151.96	1	154.50	155.00	0.2	1,533	0.01%
2024/02/20	5.1	156.12	2.3	154.93	154.00	2.8	1,500	0.19%
2024/02/19	1.1	161.73	0.3	160.50	159.00	0.9	1,435	0.06%
2024/02/16	10.5	162.66	6	162.50	162.50	4.5	1,398	0.32%
2024/02/15	6.1	152.20	22.2	152.54	158.00	-16.1	1,259	-1.28%
2024/02/05	2	143.75	0	0.00	144.50	2	1,134	0.18%
2024/02/02	0	0.00	1	145.00	144.50	-1	1,126	-0.09%
2024/02/01	5.1	145.00	10.4	144.50	145.00	-5.2	1,115	-0.47%
2024/01/31	0	147.50	0	0.00	146.50	0	1,099	0.00%
2024/01/30	0	146.00	0	0.00	147.00	0	1,082	0.00%
2024/01/29	0	146.50	0	0.00	145.00	0	1,072	0.00%
2024/01/26	0	147.00	0	0.00	146.50	0	1,027	0.00%
2024/01/25	0	0.00	4	149.00	146.00	-4	1,018	-0.39%
2024/01/24	22.1	148.03	1	148.50	145.00	21.1	990	2.13%
2024/01/23	1	146.50	0	0.00	146.50	1	951	0.11%
2024/01/22	1	148.00	15	147.43	146.00	-14	931	-1.50%
2024/01/19	15.1	145.57	1.1	144.80	145.00	13.9	913	1.52%
2024/01/18	1	142.10	1	144.00	144.50	0	877	0.01%
2024/01/17	16.2	146.78	20.3	146.16	147.00	-4.1	832	-0.50%
2024/01/16	0	143.69	0.6	144.00	143.50	-0.6	782	-0.07%
2024/01/15	0.1	143.00	0	0.00	143.50	0.1	763	0.01%
2024/01/11	1	142.00	0	0.00	141.50	1	748	0.13%
2024/01/10	0	0.00	5	142.00	143.00	-5	736	-0.68%
2024/01/09	1.4	142.76	1	145.00	142.00	0.4	713	0.05%
2024/01/05	0	0.00	12	141.50	139.50	-12	620	-1.93%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/02	0	0.00	1	141.00	140.50	-1	591	-0.17%
2023/12/29	2	139.50	16	140.91	140.50	-14	572	-2.45%
2023/12/28	15	138.50	12	138.50	139.50	3	531	0.56%
2023/12/25	1	133.50	0	0.00	133.50	1	514	0.19%
2023/12/20	0.1	135.00	0	0.00	134.00	0.1	513	0.02%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/15	1	135.50	0	0.00	134.50	1	504	0.20%
2023/12/06	4	132.63	0	133.50	132.50	4	490	0.81%
2023/12/05	4	131.75	0	0.00	131.50	4	486	0.82%
2023/12/04	1.1	133.55	0	0.00	133.00	1.1	471	0.23%
2023/12/01	5	134.50	0	0.00	134.00	5	462	1.08%
2023/11/30	2	134.50	0	0.00	134.50	2	475	0.42%
2023/11/29	3	134.50	0	0.00	135.00	3	474	0.63%
2023/11/28	9	133.94	0	0.00	134.00	9	481	1.87%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/17	10	134.50	0	0.00	135.00	10	452	2.21%
2023/11/01	5	130.30	0	0.00	130.50	5	571	0.88%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/30	0	0.00	1	134.00	134.00	-1	646	-0.15%
2023/10/25	0	0.00	0.7	137.00	137.00	-0.7	789	-0.08%
2023/10/02	0.4	139.50	0	0.00	140.50	0.4	1,171	0.03%
2023/09/28	0	139.50	0	0.00	138.00	0	1,181	0.00%
2023/09/21	0	0.00	3	135.00	135.00	-3	1,214	-0.25%
2023/09/11	0	0.00	1	137.00	137.00	-1	1,336	-0.07%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	1	138.50	2	140.25	139.00	-1	1,696	-0.06%
2023/09/01	0	0.00	2	135.50	136.00	-2	1,705	-0.12%
2023/08/28	0	0.00	1	134.50	134.00	-1	1,695	-0.06%
2023/08/25	0	0.00	1	134.50	134.50	-1	1,696	-0.06%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/08/21	0.1	136.50	0	0.00	135.50	0.1	1,719	0.01%
2023/08/18	0	0.00	18	138.31	138.00	-18	1,714	-1.05%
2023/08/17	18	139.53	0	0.00	140.00	18	1,707	1.05%
2023/08/14	2.1	136.52	0	0.00	135.00	2.1	1,686	0.12%
2023/08/10	2	143.50	0	0.00	142.00	2	1,665	0.12%
2023/08/09	6	143.08	1	144.50	144.00	5	1,654	0.30%
2023/08/08	2	145.25	1	143.50	143.50	1	1,639	0.06%
2023/08/07	2	147.25	4	149.63	150.00	-2	1,613	-0.12%
2023/08/04	2	147.00	13.2	147.74	149.00	-11.2	1,571	-0.71%
2023/08/02	3	138.67	0	0.00	139.00	3	1,498	0.20%
2023/08/01	1	140.50	3	141.50	141.50	-2	1,483	-0.13%
2023/07/31	6	146.17	4	145.50	142.50	2	1,470	0.14%
2023/07/28	6	145.08	4.1	145.42	150.50	1.9	1,418	0.14%
2023/07/27	8	147.88	8	147.50	148.00	0	1,334	0.00%
2023/07/25	11	140.73	7	141.93	139.00	4	1,179	0.34%
2023/07/21	3.1	131.01	0	0.00	132.00	3.1	1,084	0.28%
2023/07/20	2	139.25	2	139.50	134.50	0	1,084	0.00%
2023/07/19	3	130.50	1	131.50	131.00	2	1,029	0.19%
2023/07/18	2	134.50	0	0.00	134.00	2	1,037	0.19%
2023/07/14	0	0.00	9	138.56	139.00	-9	1,027	-0.88%
2023/07/13	0	0.00	1	136.50	135.50	-1	1,028	-0.10%
2023/07/11	0	135.50	0	0.00	134.50	0	1,024	0.00%
2023/07/10	4	134.88	5	134.50	134.00	-1	1,029	-0.10%
2023/07/07	7	143.14	0	0.00	141.00	7	1,037	0.67%
2023/07/03	0	0.00	1	143.50	144.50	-1	1,020	-0.10%
2023/06/29	0.2	141.00	0	0.00	139.00	0.2	1,009	0.02%
2023/06/28	0	0.00	5	139.00	139.50	-5	1,007	-0.50%
2023/06/27	1	140.00	0	0.00	138.50	1	1,006	0.10%
2023/06/21	0.2	145.25	1	144.50	146.50	-0.8	1,015	-0.08%
2023/06/20	0	0.00	2	146.00	143.50	-2	1,049	-0.19%
2023/06/19	9	145.44	0	0.00	144.00	9	1,045	0.86%
2023/06/16	4.7	144.53	4	146.88	146.50	0.7	1,037	0.06%
2023/06/15	5	147.50	1	151.00	147.50	4	999	0.40%
2023/06/14	5	146.00	0	0.00	145.50	5	955	0.52%
2023/06/13	21.1	152.26	10	152.05	148.50	11.1	920	1.20%
2023/06/12	1	146.00	6	150.00	151.00	-5	706	-0.71%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/06/07	1	134.50	0	0.00	135.00	1	605	0.17%
2023/06/05	0	0.00	4	132.50	132.50	-4	633	-0.63%
2023/06/02	0	0.00	1	132.00	131.50	-1	638	-0.16%
2023/05/30	0	0.00	4	131.63	132.00	-4	699	-0.57%
2023/05/29	1	132.50	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.00	0	0.00	131.50	1	721	0.14%
2023/05/24	1	128.00	0	0.00	128.00	1	706	0.14%
2023/05/19	0	0.00	1	128.50	128.50	-1	739	-0.14%
2023/05/17	0	0.00	2	128.50	129.00	-2	745	-0.27%
2023/05/16	1	127.50	0	0.00	127.50	1	748	0.13%
2023/05/12	2	126.50	0	0.00	126.50	2	762	0.26%
2023/05/10	1	127.50	0	0.00	127.00	1	792	0.13%
2023/05/05	0	0.00	5	130.00	130.50	-5	820	-0.61%
2023/05/04	0	0.00	1	130.00	130.50	-1	882	-0.11%
2023/04/26	1	125.50	0	0.00	126.00	1	946	0.11%
2023/04/25	1	126.00	2	126.50	126.00	-1	955	-0.10%
2023/04/21	1	132.50	1	130.50	129.50	0	959	0.00%
2023/04/20	0	0.00	1	128.50	128.00	-1	946	-0.11%
2023/04/19	1	130.00	0	0.00	130.50	1	956	0.10%
2023/04/13	0	0.00	3	134.00	134.00	-3	964	-0.31%
2023/04/12	0	0.00	1	135.00	136.00	-1	956	-0.10%
2023/04/11	1	137.00	3	136.17	136.50	-2	938	-0.21%
2023/04/06	0	0.00	1	134.00	135.00	-1	895	-0.11%
2023/03/27	0.1	134.50	0	0.00	134.00	0.1	882	0.01%
2023/03/23	3	134.00	5	133.80	134.00	-2	863	-0.23%
2023/03/22	2	130.25	1	130.50	130.50	1	828	0.12%
2023/03/15	0	0.00	1.1	126.14	126.00	-1.1	990	-0.11%
2023/03/13	2	128.25	0.1	127.00	128.50	1.9	1,035	0.18%
2023/03/10	0	0.00	1	129.50	130.50	-1	1,043	-0.10%
2023/03/09	0	0.00	1	131.50	130.50	-1	1,047	-0.10%
2023/03/08	2	134.00	0	0.00	132.00	2	1,049	0.19%
2023/03/06	2	128.00	3	130.00	131.50	-1	1,015	-0.10%
2023/03/03	0	0.00	4	132.00	131.50	-4	1,062	-0.38%
2023/02/24	2	126.50	2	126.50	126.50	0	1,074	0.00%
2023/02/22	1	124.00	0	0.00	124.00	1	1,128	0.09%
2023/02/21	2	128.25	0	0.00	127.00	2	1,171	0.17%
2023/02/20	0	0.00	2	127.50	127.00	-2	1,247	-0.16%
2023/02/17	2	127.50	0	0.00	128.00	2	1,289	0.16%
2023/02/09	1	131.00	0	0.00	129.00	1	1,319	0.08%
2023/02/08	1	130.00	0	0.00	129.50	1	1,306	0.08%
2023/02/06	2	128.00	0	0.00	127.00	2	1,294	0.15%
2023/02/03	0	0.00	0	130.00	130.00	0	1,295	0.00%
2023/02/02	2	132.00	0.1	131.50	130.50	2	1,280	0.15%
2023/02/01	5	127.80	2.1	130.37	130.00	2.9	1,219	0.24%
2023/01/31	0.1	125.00	0	0.00	125.00	0.1	1,179	0.01%
2023/01/30	0	0.00	7	124.50	124.50	-7	1,167	-0.60%
2023/01/13	0.1	123.33	23	123.52	119.50	-22.9	1,151	-1.99%
2023/01/12	23.1	121.57	0	0.00	122.00	23.1	1,139	2.03%
2023/01/09	2	122.00	0	0.00	122.50	2	1,125	0.18%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2022/12/28	0	116.00	0	0.00	114.50	0	1,125	0.00%
2022/12/26	1	116.50	0	0.00	116.00	1	1,131	0.09%
2022/12/20	0	0.00	0.1	116.50	116.00	-0.1	1,154	0.00%
2022/12/16	0	0.00	0.2	120.00	120.00	-0.2	1,155	-0.01%
2022/12/12	0	124.50	0	0.00	123.50	0	1,131	0.00%
2022/12/09	3	125.16	3	125.00	123.50	0	1,133	0.00%
2022/12/08	1.1	121.54	1	122.00	123.50	0.1	1,147	0.01%
2022/12/07	11	126.77	15.2	127.34	124.00	-4.2	1,139	-0.36%
2022/12/06	1	123.00	2	125.50	122.50	-1	1,065	-0.09%
2022/12/05	17.3	125.26	2	125.25	125.00	15.3	1,058	1.44%
2022/12/02	1	121.50	2	121.75	122.00	-1	1,026	-0.10%
2022/12/01	0	0.00	2	120.50	121.00	-2	1,014	-0.20%
2022/11/30	3	119.00	1	119.50	119.50	2	999	0.20%
2022/11/29	1	118.00	1	118.00	119.00	0	991	0.00%
2022/11/28	3	118.83	0	0.00	119.00	3	984	0.30%
2022/11/25	1	123.50	3	123.00	120.00	-2	975	-0.20%
2022/11/24	1	119.50	1	121.50	121.50	0	905	0.00%
2022/11/23	1	117.50	0	0.00	117.50	1	850	0.12%
2022/11/22	1	116.00	1	117.00	116.50	0	847	0.00%
2022/11/17	6	116.92	6	117.08	117.50	0	811	0.00%
2022/11/16	2	120.00	1.2	122.57	120.00	0.8	765	0.11%
2022/11/15	1	115.50	1	118.00	117.00	0	687	0.00%
2022/11/04	0	0.00	1	101.00	101.00	-1	662	-0.15%
2022/11/01	0	98.10	0	0.00	97.60	0	653	0.00%
2022/10/28	0	0.00	0	96.90	96.80	0	650	-0.01%
2022/10/25	0	98.00	0	0.00	97.50	0	654	0.00%
2022/10/19	0	0.00	0	101.50	99.80	0	667	0.00%
2022/10/18	0	100.00	0	0.00	100.00	0	664	0.00%
2022/10/17	0	96.80	0	0.00	100.50	0	672	0.00%
2022/10/14	0	0.00	1	101.50	100.50	-1	694	-0.14%
2022/10/12	1	103.49	0	0.00	102.50	1	687	0.15%
2022/10/11	0	106.00	0	0.00	106.50	0	684	0.00%
2022/10/07	0	112.75	0	0.00	112.00	0	693	0.00%
2022/10/06	0	0.00	1	114.50	115.00	-1	705	-0.14%
2022/10/05	0	114.00	0	0.00	111.00	0	704	0.00%
2022/09/28	2	107.50	0	0.00	106.00	2	731	0.27%
2022/09/27	0	0.00	1	115.00	114.50	-1	730	-0.14%
2022/09/22	0	0.00	0.1	120.00	123.50	-0.1	759	-0.01%
2022/09/20	1	124.00	0	0.00	123.50	1	751	0.13%
2022/09/15	1.2	127.39	0	0.00	126.00	1.2	753	0.15%
2022/09/13	0	0.00	1	126.50	127.00	-1	712	-0.14%
2022/09/12	0	0.00	1	124.50	122.00	-1	686	-0.15%
2022/09/06	0	117.00	0	0.00	116.50	0	688	0.00%
2022/08/29	1	121.00	0	0.00	122.00	1	701	0.14%
2022/08/26	0	123.50	0	0.00	123.50	0	696	0.00%
2022/08/19	0	0.00	2	124.00	123.50	-2	720	-0.28%
2022/08/18	1	121.00	1	120.00	122.50	0	753	0.00%
2022/08/17	3	119.17	35	118.64	118.50	-32	746	-4.29%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/08/03	0	0.00	1	108.00	108.50	-1	739	-0.14%
2022/08/01	0	112.00	0	0.00	112.00	0	748	0.00%
2022/07/28	0	0.00	100	110.50	110.00	-100	761	-13.12%
2022/07/22	1	114.50	0	0.00	112.00	1	774	0.13%
2022/07/21	1	114.50	0	0.00	115.00	1	777	0.13%
2022/07/20	0	0.00	2	108.75	109.50	-2	761	-0.26%
2022/07/18	2	107.00	0	0.00	108.00	2	765	0.26%
2022/07/14	35	104.01	0	0.00	105.00	35	759	4.61%
2022/07/01	1	104.00	0.2	107.50	106.00	0.8	808	0.10%
2022/06/30	0	0.00	1	111.50	111.00	-1	793	-0.13%
2022/06/20	0	0.00	4	116.00	114.50	-4	777	-0.51%
2022/06/16	0	0.00	0.3	125.30	123.00	-0.3	786	-0.03%
2022/06/14	1.3	129.20	1	129.00	128.50	0.3	842	0.03%
2022/06/09	0	0.00	2	130.00	130.00	-2	873	-0.23%
2022/06/08	1	131.50	0	0.00	131.00	1	879	0.11%
2022/06/06	1	132.00	0	0.00	131.00	1	911	0.11%
2022/06/02	51	132.96	0	0.00	133.50	51	944	5.40%
2022/05/31	0	131.50	0	0.00	131.50	0	956	0.00%
2022/05/27	1	135.00	2	133.25	132.00	-1	954	-0.11%
2022/05/26	3	131.50	1	130.99	130.00	2	936	0.21%
2022/05/24	0	0.00	0.2	123.50	122.50	-0.2	932	-0.02%
2022/05/19	0	0.00	0.1	126.50	127.00	-0.1	1,024	-0.01%
2022/05/18	50.5	130.20	0	0.00	130.00	50.5	1,018	4.95%
2022/05/09	0	0.00	1	125.00	122.50	-1	1,082	-0.09%
2022/05/05	1	132.00	1	131.50	131.00	0	1,096	0.00%
2022/05/03	1	127.00	0	0.00	126.00	1	1,126	0.09%
2022/04/27	0	0.00	1	122.50	123.50	-1	1,248	-0.08%
2022/04/25	0	0.00	5	124.50	123.50	-5	1,350	-0.37%
2022/04/22	1	131.00	0	0.00	131.00	1	1,402	0.07%
2022/04/21	1	133.00	2	133.50	134.00	-1	1,526	-0.07%
2022/04/20	0	0.00	1	133.00	132.50	-1	1,727	-0.06%
2022/04/19	3	130.17	0	0.00	130.00	3	1,887	0.16%
2022/04/15	1	133.50	0	0.00	134.50	1	2,200	0.05%
2022/04/13	1	139.50	0	0.00	141.00	1	2,508	0.04%
2022/04/07	2	148.00	0	0.00	145.00	2	4,015	0.05%
2022/03/30	0	0.00	1	159.00	158.00	-1	4,577	-0.02%
2022/03/21	0	0.00	0	159.00	157.50	0	5,107	0.00%
2022/03/18	0	0.00	2.1	157.48	160.50	-2.1	5,145	-0.04%
2022/03/17	0	0.00	1	157.00	156.00	-1	5,185	-0.02%
2022/03/15	0	0.00	0	150.00	152.00	0	5,741	0.00%
2022/03/14	1	154.00	1	156.00	156.50	0	5,820	0.00%
2022/03/11	2	151.25	0	0.00	152.50	2	5,852	0.03%
2022/03/09	1	150.00	0	0.00	148.50	1	6,033	0.02%
2022/03/08	0	0.00	5	146.00	148.50	-5	6,081	-0.08%
2022/03/07	0	145.00	0	0.00	144.50	0	6,110	0.00%
2022/03/04	0	0.00	3	151.50	151.00	-3	6,153	-0.05%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/25	3	149.33	0	149.00	147.50	3	6,490	0.05%
2022/02/24	2	148.26	2	153.00	147.00	0	6,540	0.00%
2022/02/23	2	154.50	2	154.00	154.50	0	6,561	0.00%
2022/02/22	4	159.49	0	0.00	157.00	4	6,660	0.06%
2022/02/21	1	165.42	3	165.01	165.50	-2	6,716	-0.03%
2022/02/17	0	161.50	1	162.50	160.50	-1	7,265	-0.01%
2022/02/16	2	163.25	1	165.00	161.50	1	7,487	0.01%
2022/02/15	1	159.02	0	160.00	158.50	1	7,881	0.01%
2022/02/14	1	156.54	6	157.58	158.00	-5	8,184	-0.06%
2022/02/11	1.1	162.01	1	161.50	161.50	0.1	8,406	0.00%
2022/02/09	0	0.00	8	166.50	165.50	-8	8,393	-0.10%
2022/02/08	8	165.00	1	164.50	164.50	7	8,379	0.08%
2022/02/07	1	164.00	0	0.00	165.00	1	8,369	0.01%
2022/01/26	2	161.00	0	0.00	161.50	2	8,356	0.02%
2022/01/25	1	162.50	1	159.00	160.00	0	8,374	0.00%
2022/01/24	1	164.50	3	162.00	163.50	-2	8,389	-0.02%
2022/01/21	2	161.00	5	164.80	161.00	-3	8,350	-0.04%
2022/01/20	5	167.20	3	167.33	168.50	2	8,312	0.02%
2022/01/19	3	169.00	3	170.00	171.00	0	8,270	0.00%
2022/01/18	13	170.58	0	0.00	169.00	13	8,222	0.16%
2022/01/17	3	173.67	7	173.43	173.50	-4	8,172	-0.05%
2022/01/14	23	171.61	19	171.61	171.00	4	8,151	0.05%
2022/01/13	6	173.92	6	176.66	175.50	0	8,036	0.00%
2022/01/12	17	178.85	28	179.38	178.50	-11	7,845	-0.14%
2022/01/11	12	176.62	1.1	175.91	174.00	10.9	7,685	0.14%
2022/01/10	21	180.64	29.1	180.12	183.50	-8.1	7,646	-0.11%
2022/01/07	1	174.00	2	169.50	173.50	-1	7,551	-0.01%
2022/01/06	2.1	178.99	4	178.38	180.00	-1.9	7,403	-0.03%
2022/01/05	10	178.05	12	177.88	173.50	-2	7,219	-0.03%
2022/01/04	13	173.81	2	174.50	174.00	11	6,938	0.16%
2022/01/03	27	184.02	23	185.22	176.00	4	6,776	0.06%
2021/12/30	48.2	189.32	58	187.03	182.00	-9.8	6,451	-0.15%
2021/12/29	23	169.33	22	170.25	177.50	1	5,685	0.02%
2021/12/28	3	164.33	3	161.17	161.50	0	5,376	0.00%
2021/12/27	0	0.00	9	161.56	163.00	-9	5,321	-0.17%
2021/12/24	16	159.69	0	0.00	158.50	16	5,279	0.30%
2021/12/23	0	0.00	5	162.70	166.00	-5	5,144	-0.10%
2021/12/22	0	0.00	3	160.33	160.00	-3	5,071	-0.06%
2021/12/21	9	162.67	4	159.00	160.00	5	5,052	0.10%
2021/12/20	7	159.93	2	159.00	159.00	5	4,964	0.10%
2021/12/16	3	152.17	3	152.50	154.50	0	4,909	0.00%
2021/12/15	2	151.00	1	151.00	152.50	1	4,847	0.02%
2021/12/14	2	149.00	0	0.00	148.00	2	4,823	0.04%
2021/12/13	2	157.50	5	154.10	152.00	-3	4,766	-0.06%
2021/12/10	6	164.08	2	161.25	160.50	4	4,673	0.09%
2021/12/09	16	164.03	17	161.79	160.50	-1	4,402	-0.02%
2021/12/08	3	159.50	3	157.67	156.00	0	4,097	0.00%
2021/12/07	7	154.43	3	154.67	153.00	4	4,001	0.10%
2021/12/06	0	0.00	0.1	157.50	156.50	-0.1	3,953	0.00%
2021/12/03	1	155.00	6	158.08	156.00	-5	3,906	-0.13%
2021/12/02	2	152.00	3	152.33	152.50	-1	3,764	-0.03%
2021/12/01	1	155.00	0	0.00	155.00	1	3,714	0.03%
2021/11/30	0	0.00	8	149.69	151.50	-8	3,675	-0.22%
2021/11/29	5	143.50	0	0.00	145.50	5	3,617	0.14%
2021/11/26	6	145.58	153	145.62	145.00	-147	3,581	-4.10%	大賣/鉅額交易
2021/11/25	11	157.27	8	154.75	151.00	3	3,537	0.08%
2021/11/24	0	0.00	2	146.75	150.00	-2	3,333	-0.06%
2021/11/23	2	148.75	5	145.80	148.50	-3	3,274	-0.09%
2021/11/22	2	151.00	0	0.00	150.00	2	3,231	0.06%
2021/11/19	2	151.25	2	151.50	149.50	0	3,187	0.00%
2021/11/18	0	0.00	2	153.00	153.50	-2	3,065	-0.07%
2021/11/17	10	159.35	8	159.50	154.00	2	2,970	0.07%
2021/11/16	8	157.63	10	157.15	153.50	-2	2,715	-0.07%
2021/11/15	7	154.93	7	153.64	157.50	0	2,421	0.00%
2021/11/12	35.1	144.83	31.1	144.95	143.50	4	2,201	0.18%
2021/11/11	17.1	132.06	44	133.28	138.00	-26.9	1,786	-1.51%
2021/11/10	7	127.07	15.3	128.69	125.50	-8.3	1,480	-0.56%
2021/11/09	1.2	118.39	0	0.00	118.00	1.2	1,242	0.10%
2021/11/05	5	116.00	1	116.50	116.50	4	1,241	0.32%
2021/11/02	1	118.50	5	121.50	116.50	-4	1,264	-0.32%
2021/11/01	150	119.82	5	117.00	121.00	145	1,256	11.54%	大買/鉅額交易
2021/10/28	1	117.50	0	0.00	117.50	1	1,229	0.08%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/26	1	115.50	0	0.00	116.50	1	1,231	0.08%
2021/10/25	1	115.50	3	115.83	116.50	-2	1,233	-0.16%
2021/10/22	4	117.38	3	116.67	117.50	1	1,268	0.08%
2021/10/21	0	0.00	1	116.50	113.50	-1	1,451	-0.07%
2021/10/19	1	114.00	0	0.00	114.00	1	1,675	0.06%
2021/10/18	4	115.13	1.2	117.35	112.00	2.9	1,690	0.17%
2021/10/15	5	113.10	9	115.00	117.00	-4	1,576	-0.25%
2021/10/14	1	107.00	0	0.00	106.50	1	1,485	0.07%
2021/10/13	1.1	105.98	0	0.00	104.50	1.1	1,487	0.07%
2021/10/12	0.1	109.00	0	0.00	108.50	0.1	1,488	0.00%
2021/10/08	1	111.50	0	0.00	112.00	1	1,516	0.07%
2021/10/07	1	111.50	0	0.00	112.50	1	1,541	0.06%
2021/10/05	0	0.00	5	111.90	112.00	-5	1,599	-0.31%
2021/10/04	2	112.00	0	0.00	111.00	2	1,591	0.13%
2021/10/01	1	111.50	2	112.25	112.50	-1	1,579	-0.06%
2021/09/30	0.1	113.00	0	0.00	113.00	0.1	1,568	0.00%
2021/09/29	2	111.00	2	112.00	112.00	0	1,564	0.00%
2021/09/28	4.1	118.01	2	118.75	117.50	2.1	1,539	0.14%
2021/09/27	2	121.00	1.1	122.38	122.50	1	1,516	0.06%
2021/09/24	8.1	120.12	6	122.75	121.50	2.1	1,463	0.14%
2021/09/17	0	0.00	1	114.00	116.00	-1	1,366	-0.07%
2021/09/16	1	113.50	0	0.00	113.00	1	1,383	0.07%
2021/09/03	0.1	118.00	12	117.13	118.00	-12	1,374	-0.87%
2021/09/02	0	0.00	0.9	114.51	113.50	-0.9	1,357	-0.06%
2021/09/01	2	112.50	3.1	115.00	115.50	-1.1	1,350	-0.08%
2021/08/31	44	114.95	45	115.19	116.00	-1	1,335	-0.07%
2021/08/30	1	116.00	0	0.00	116.00	1	1,325	0.08%
2021/08/27	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/08/26	10	117.50	0.2	115.87	116.00	9.8	1,313	0.75%
2021/08/24	0	0.00	1	115.00	114.50	-1	1,285	-0.08%
2021/08/20	11	110.73	0	0.00	110.50	11	1,278	0.86%
2021/08/17	1	107.50	0	0.00	105.50	1	1,253	0.08%
2021/08/13	0.1	109.00	0	0.00	108.00	0.1	1,246	0.00%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	1	111.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	6	115.83	0.1	117.00	115.00	5.9	1,258	0.47%
2021/08/05	3	117.00	5	117.30	117.50	-2	1,250	-0.16%
2021/08/04	0	113.00	0	0.00	113.50	0	1,259	0.00%
2021/08/03	0.2	113.25	0	0.00	112.50	0.2	1,277	0.02%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	32	111.69	32	112.50	114.50	0	1,270	0.00%
2021/07/28	1	112.50	1	110.00	112.50	0	1,263	0.00%
2021/07/27	10	119.45	11	128.50	114.50	-1	1,242	-0.08%
2021/07/26	10	126.65	5	124.40	126.50	5	1,043	0.48%
2021/07/23	1	128.00	9.2	127.57	128.00	-8.2	958	-0.86%
2021/07/22	0	0.00	1	116.50	116.50	-1	838	-0.12%
2021/07/20	0	0.00	2	110.75	111.00	-2	826	-0.24%
2021/07/16	0	0.00	2.3	115.30	115.50	-2.3	847	-0.27%
2021/07/15	1	117.50	1	119.50	118.50	0	844	0.00%
2021/07/14	4.1	117.00	0	0.00	118.00	4.1	821	0.49%
2021/07/13	1	115.00	1	116.00	115.00	0	806	0.00%
2021/07/12	2	115.00	1	115.50	116.00	1	821	0.12%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/07/06	1	113.00	1	112.00	111.50	0	1,002	0.00%
2021/07/05	2.1	112.90	2	113.25	113.00	0.1	1,022	0.01%
2021/07/02	0	0.00	2	107.50	110.50	-2	1,044	-0.19%
2021/07/01	1	107.50	4	108.00	107.50	-3	1,102	-0.27%
2021/06/30	0	0.00	1	110.00	109.00	-1	1,204	-0.08%
2021/06/29	0	0.00	4	110.75	109.00	-4	1,212	-0.33%
2021/06/25	2	112.25	2	111.75	112.00	0	1,230	0.00%
2021/06/24	0	0.00	1	109.00	109.00	-1	1,216	-0.08%
2021/06/18	2	108.25	0	0.00	107.00	2	1,222	0.16%
2021/06/10	0	0.00	1	103.00	104.50	-1	1,234	-0.08%
2021/06/08	2	101.25	0	0.00	101.00	2	1,237	0.16%
2021/06/04	1	103.50	0	0.00	102.00	1	1,253	0.08%
2021/06/01	1	104.00	1	103.50	104.50	0	1,281	0.00%
2021/05/28	1	102.50	0	0.00	102.50	1	1,296	0.08%
2021/05/26	0	0.00	1	100.50	100.00	-1	1,311	-0.08%
2021/05/25	1	98.00	1	99.40	100.00	0	1,317	0.00%
2021/05/24	0	0.00	1	97.00	96.40	-1	1,325	-0.08%
2021/05/21	1	96.10	0	0.00	95.40	1	1,335	0.07%
2021/05/20	0	0.00	3	95.00	94.60	-3	1,354	-0.22%
2021/05/17	1	89.40	1	88.20	89.00	0	1,372	0.00%
2021/05/12	1	93.70	6	94.93	94.60	-5	1,359	-0.37%
2021/05/11	1	107.00	4	105.63	104.00	-3	1,337	-0.22%
2021/05/07	1	116.50	0	0.00	115.00	1	1,349	0.07%
2021/05/06	0	0.00	1	113.50	112.00	-1	1,375	-0.07%
2021/05/05	1	112.50	0	0.00	111.50	1	1,396	0.07%
2021/05/04	3	114.50	1	109.50	115.00	2	1,450	0.14%
2021/05/03	1	114.00	0	0.00	112.50	1	1,499	0.07%
2021/04/29	0	0.00	3	119.83	119.00	-3	1,865	-0.16%
2021/04/28	2	116.50	2	117.00	116.00	0	2,093	0.00%
2021/04/27	0	0.00	16	116.94	116.50	-16	2,144	-0.75%
2021/04/26	3	117.83	0	0.00	116.00	3	2,240	0.13%
2021/04/23	0.2	117.50	0	0.00	117.50	0.2	2,371	0.01%
2021/04/22	2	117.25	5	116.70	116.50	-3	2,561	-0.12%
2021/04/19	1	118.50	3	119.17	118.50	-2	2,663	-0.08%
2021/04/16	1	122.50	3	120.33	120.50	-2	2,706	-0.07%
2021/04/15	1	120.00	101	118.79	122.00	-100	2,685	-3.72%	大賣/
2021/04/13	3	121.17	4	121.13	118.00	-1	2,743	-0.04%
2021/04/12	3.1	123.39	13	125.38	122.00	-9.9	2,727	-0.36%
2021/04/09	3	119.33	1	119.00	121.00	2	2,677	0.07%
2021/04/08	2	120.25	0	0.00	121.00	2	2,686	0.07%
2021/04/07	8	120.00	4	122.75	121.00	4	2,686	0.15%
2021/04/06	8	119.69	8.2	120.89	121.00	-0.2	2,644	-0.01%
2021/03/31	2	114.00	0	0.00	112.50	2	2,577	0.08%
2021/03/26	0	0.00	2	110.25	112.00	-2	2,607	-0.08%
2021/03/23	1	110.50	2	110.50	110.00	-1	2,628	-0.04%
2021/03/22	1	109.00	0	0.00	112.00	1	2,630	0.04%
2021/03/18	5	109.50	0	0.00	108.00	5	2,658	0.19%
2021/03/15	1	108.50	0	0.00	108.50	1	2,803	0.04%
2021/03/12	0.2	109.00	0	0.00	109.00	0.2	2,897	0.01%
2021/03/10	0	0.00	7	105.00	106.00	-7	2,913	-0.24%
2021/03/08	3	110.50	0	0.00	107.00	3	2,933	0.10%
2021/03/05	2	109.50	1	109.50	110.00	1	2,944	0.03%
2021/03/03	2	114.00	0	0.00	114.00	2	3,117	0.06%
2021/03/02	2	113.50	0	0.00	113.50	2	3,158	0.06%
2021/02/26	6	114.50	0	0.00	114.50	6	3,190	0.19%
2021/02/25	1	117.00	2	117.75	116.50	-1	3,202	-0.03%
2021/02/24	0	0.00	5	117.90	116.50	-5	3,208	-0.16%
2021/02/22	3	118.00	0.4	118.38	117.50	2.6	3,219	0.08%
2021/02/19	2	116.00	0	0.00	117.00	2	3,228	0.06%
2021/02/17	2	116.75	0	0.00	116.50	2	3,354	0.06%
2021/02/05	5	113.00	0	0.00	113.00	5	3,382	0.15%
2021/02/04	0.3	114.00	3	112.17	112.50	-2.7	3,392	-0.08%
2021/02/03	1	114.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1	115.00	1	114.50	114.50	0	3,428	0.00%
2021/02/01	0.1	112.00	1	113.00	113.00	-1	3,478	-0.03%
2021/01/29	6	115.67	0	0.00	113.50	6	3,475	0.17%
2021/01/28	5	116.80	0	0.00	116.00	5	3,463	0.14%
2021/01/27	1	119.50	0	120.50	120.50	1	3,439	0.03%
2021/01/26	7	121.36	15	120.54	120.50	-8	3,426	-0.23%
2021/01/25	6.1	124.21	3	124.00	124.00	3	3,369	0.09%
2021/01/22	28.1	130.07	15	129.13	127.50	13.1	3,298	0.40%
2021/01/21	3.1	127.56	4	124.75	130.50	-0.9	2,918	-0.03%
2021/01/20	2	119.00	1	120.50	119.00	1	2,657	0.04%
2021/01/19	4	123.25	3	125.33	123.00	1	2,601	0.04%
2021/01/18	7	124.00	7	122.79	121.50	0	2,501	0.00%
2021/01/15	5	120.40	8	123.63	118.00	-3	2,363	-0.13%
2021/01/14	3	116.83	1	117.00	118.00	2	2,176	0.09%
2021/01/13	0	0.00	4	117.50	119.00	-4	2,130	-0.19%
2021/01/12	2	115.00	1	114.50	114.50	1	2,086	0.05%
2021/01/11	1	119.00	4	118.88	119.00	-3	2,053	-0.15%
2021/01/07	4	117.75	14	118.46	117.00	-10	2,052	-0.49%
2021/01/06	2	115.00	18	115.67	115.50	-16	1,984	-0.81%
2021/01/04	1	116.50	1	116.00	116.50	0	2,054	0.00%
2020/12/31	0	0.00	10	115.60	116.50	-10	2,071	-0.48%
2020/12/30	0	0.00	13	115.27	115.00	-13	2,048	-0.63%
2020/12/28	0	0.00	1	114.50	113.50	-1	2,047	-0.05%
2020/12/25	2	110.50	1	111.50	110.50	1	2,020	0.05%
2020/12/23	0	0.00	2	110.25	109.50	-2	2,037	-0.10%
2020/12/18	2	108.50	0	0.00	108.00	2	2,044	0.10%
2020/12/16	3	110.00	4	110.00	109.50	-1	2,080	-0.05%
2020/12/15	16	108.75	0	0.00	108.00	16	2,198	0.73%
2020/12/14	3	110.83	2	110.50	111.00	1	2,188	0.05%
2020/12/11	7	111.43	0	0.00	111.00	7	2,207	0.32%
2020/12/10	8	113.00	0	0.00	113.50	8	2,224	0.36%
2020/12/09	5	117.70	2	116.75	117.00	3	2,205	0.14%
2020/12/08	4	114.88	10	116.75	118.00	-6	2,130	-0.28%
2020/12/07	8	112.25	4	112.38	112.00	4	2,073	0.19%
2020/12/04	23	112.50	1	112.00	112.50	22	2,115	1.04%
2020/12/03	8	112.44	0	0.00	112.00	8	2,135	0.37%
2020/12/01	15	111.00	0	0.00	113.00	15	2,168	0.69%
2020/11/30	1	114.00	4	112.25	112.00	-3	2,171	-0.14%
2020/11/27	7	117.07	6	115.50	114.50	1	2,160	0.05%
2020/11/26	2	114.50	12	114.04	114.50	-10	2,035	-0.49%
2020/11/24	6	112.50	0	0.00	111.00	6	2,197	0.27%
2020/11/23	0	0.00	3	112.67	112.50	-3	2,617	-0.11%
2020/11/20	5	112.40	14	112.93	112.00	-9	2,829	-0.32%
2020/11/19	0	0.00	11.1	111.55	111.50	-11.1	2,875	-0.38%
2020/11/18	11	111.36	0	0.00	112.00	11	2,906	0.38%
2020/11/16	4.1	113.25	3	113.17	112.50	1.1	2,987	0.04%
2020/11/13	0	0.00	2	110.25	111.00	-2	2,908	-0.07%
2020/11/12	0	0.00	2	110.25	107.50	-2	2,892	-0.07%
2020/11/10	1	108.50	1	109.00	107.50	0	2,916	0.00%
2020/11/09	5	109.30	4	109.63	111.00	1	2,959	0.03%
2020/11/06	0	0.00	4	105.50	105.50	-4	2,978	-0.13%
2020/11/04	1	105.00	1	103.50	104.50	0	3,109	0.00%
2020/10/29	0	0.00	1	103.00	103.00	-1	3,433	-0.03%
2020/10/28	2	102.50	0	0.00	102.00	2	3,487	0.06%
2020/10/26	1	103.50	0	0.00	103.50	1	3,706	0.03%
2020/10/19	2	107.50	1	108.00	107.00	1	5,397	0.02%
2020/10/16	6	111.00	6	109.42	107.50	0	5,445	0.00%
2020/10/15	1	110.50	1	109.50	110.50	0	5,445	0.00%
2020/10/14	0	0.00	0.3	111.00	111.00	-0.3	5,485	0.00%
2020/10/13	1	109.00	1	109.50	109.00	0	5,593	0.00%
2020/10/12	122	111.97	11	112.45	110.50	111	5,661	1.96%	大買/鉅額交易
2020/10/08	0	0.00	2	109.00	109.50	-2	5,701	-0.04%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/29	0	0.00	1	103.00	103.00	-1	6,293	-0.02%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	2	100.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	0	0.00	2	102.75	103.50	-2	6,446	-0.03%
2020/09/23	0	0.00	2	103.00	104.00	-2	6,592	-0.03%
2020/09/22	1	102.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	0	0.00	2	105.25	103.00	-2	6,864	-0.03%
2020/09/18	6	107.00	11	108.00	107.00	-5	6,860	-0.07%
2020/09/16	1	102.50	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	102.00	1	104.50	101.50	1	6,786	0.01%
2020/09/14	3	103.50	0	0.00	104.50	3	6,762	0.04%
2020/09/11	4	102.00	0	0.00	102.00	4	6,757	0.06%
2020/09/10	31	104.35	17	106.88	103.00	14	6,746	0.21%
2020/09/09	3	101.33	3	105.33	106.50	0	6,733	0.00%
2020/09/08	2	105.00	1	107.00	104.00	1	6,728	0.01%
2020/09/07	3	106.33	0	0.00	104.00	3	6,735	0.04%
2020/09/04	1	108.50	1	108.00	108.50	0	6,741	0.00%
2020/09/03	1	109.00	0.1	109.00	108.50	0.9	6,756	0.01%
2020/09/02	0	0.00	10	111.50	110.00	-10	7,007	-0.14%
2020/08/31	2	110.75	1	112.00	112.00	1	7,035	0.01%
2020/08/28	3	109.00	5	109.60	113.00	-2	6,965	-0.03%
2020/08/27	23	120.78	15.1	117.23	116.00	7.9	6,843	0.12%
2020/08/26	14	115.54	18	116.92	119.00	-4	6,438	-0.06%
2020/08/25	1	108.00	0	0.00	108.50	1	6,257	0.02%
2020/08/24	0	105.50	5	104.20	103.50	-5	6,248	-0.08%
2020/08/21	0	0.00	1	103.50	102.50	-1	6,346	-0.02%
2020/08/20	7	96.57	9	96.61	95.60	-2	6,334	-0.03%
2020/08/19	9	103.39	0	0.00	102.50	9	6,482	0.14%
2020/08/18	1.1	104.59	1	105.00	104.50	0.1	6,521	0.00%
2020/08/17	0	0.00	1.5	107.83	107.50	-1.5	6,578	-0.02%
2020/08/14	0.1	108.50	0	0.00	108.50	0.1	6,652	0.00%
2020/08/13	4	109.00	0	0.00	106.00	4	6,622	0.06%
2020/08/11	3	108.83	0	0.00	109.00	3	6,493	0.05%
2020/08/06	1	120.50	4	121.00	119.50	-3	6,516	-0.05%
2020/08/05	13	120.35	7	120.07	119.00	6	6,502	0.09%
2020/08/04	2	115.00	0	0.00	114.50	2	6,440	0.03%
2020/08/03	0	114.50	0	0.00	113.50	0	6,399	0.00%
2020/07/30	10	117.20	8	116.75	115.50	2	6,302	0.03%
2020/07/29	5.1	111.63	14	112.61	114.50	-9	6,175	-0.14%
2020/07/28	16	126.50	16.1	124.98	116.00	-0.1	5,977	0.00%
2020/07/27	43	122.88	35	123.06	125.50	8	5,458	0.15%
2020/07/24	11	112.45	16	113.25	114.50	-5	5,096	-0.10%
2020/07/23	6	105.42	5	104.70	104.50	1	4,738	0.02%
2020/07/22	2	102.75	2	102.75	103.00	0	4,684	0.00%
2020/07/21	5	102.20	6	102.75	104.50	-1	4,631	-0.02%
2020/07/20	2	98.65	0	0.00	98.10	2	4,580	0.04%
2020/07/17	10	106.55	16	107.09	102.00	-6	4,544	-0.13%
2020/07/16	1	102.50	3	105.83	102.00	-2	4,447	-0.04%
2020/07/15	10	107.40	12	107.67	107.50	-2	4,375	-0.05%
2020/07/14	3	104.83	12	106.67	104.00	-9	4,360	-0.21%
2020/07/13	3	108.17	1	106.50	106.00	2	4,321	0.05%
2020/07/10	20	110.15	17	108.35	106.00	3	4,256	0.07%
2020/07/09	1	105.50	2	100.00	105.50	-1	3,955	-0.03%
2020/07/08	2	94.70	5	95.24	96.00	-3	3,875	-0.08%
2020/07/07	2	91.15	1	90.90	90.90	1	3,824	0.03%
2020/07/06	0	0.00	3	93.03	92.60	-3	3,817	-0.08%
2020/07/03	1.1	91.49	7	93.03	91.40	-5.9	3,805	-0.16%
2020/07/02	11	92.12	3.1	91.92	91.40	7.9	3,738	0.21%
2020/07/01	4	88.55	5	88.50	88.40	-1	3,562	-0.03%
2020/06/30	1	85.60	2	83.55	85.40	-1	3,388	-0.03%
2020/06/24	2	83.30	11	81.95	82.70	-9	3,266	-0.28%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/18	0	0.00	2	81.30	81.60	-2	3,268	-0.06%
2020/06/15	5	83.40	6	81.20	81.20	-1	3,293	-0.03%
2020/06/12	0	0.00	3	78.97	80.70	-3	3,257	-0.09%
2020/06/11	2	81.20	2	82.60	79.80	0	3,253	0.00%
2020/06/10	4	83.13	1	82.90	82.00	3	3,239	0.09%
2020/06/09	29	84.13	29	83.68	83.20	0	3,229	0.00%
2020/06/08	9	80.81	0	0.00	80.30	9	3,041	0.30%
2020/06/05	0	0.00	2	80.30	79.60	-2	3,026	-0.07%
2020/06/04	0	0.00	1	80.20	79.40	-1	3,026	-0.03%
2020/06/03	3	79.80	1	79.60	79.60	2	3,037	0.07%
2020/06/02	1	80.20	2	80.80	80.20	-1	3,023	-0.03%
2020/06/01	1	81.50	1	81.40	80.60	0	3,010	0.00%
2020/05/29	1	79.70	2	80.20	81.90	-1	2,978	-0.03%
2020/05/28	15	81.79	5	81.80	80.50	10	2,939	0.34%
2020/05/27	4	78.93	3	79.13	79.20	1	2,822	0.04%
2020/05/26	22	80.63	20	80.79	78.60	2	2,804	0.07%
2020/05/25	3	75.63	3	76.63	76.50	0	2,606	0.00%
2020/05/22	4	75.93	1	75.80	75.30	3	2,557	0.12%
2020/05/21	2	73.40	10	73.17	76.20	-8	2,512	-0.32%
2020/05/20	1	71.20	0	0.00	70.60	1	2,477	0.04%
2020/05/19	11	70.78	2	71.40	70.60	9	2,634	0.34%
2020/05/18	2	70.65	2	70.20	69.20	0	2,642	0.00%
2020/05/15	13	74.10	44	76.54	72.10	-31	2,644	-1.17%
2020/05/14	66	76.50	33	76.64	74.50	33	2,569	1.28%
2020/05/13	3	76.77	3	77.00	77.80	0	2,537	0.00%
2020/05/12	6	76.60	19	75.91	76.00	-13	2,508	-0.52%
2020/05/11	16	75.68	3	75.90	77.00	13	2,486	0.52%
2020/05/08	1	72.10	1	71.90	71.90	0	2,428	0.00%
2020/05/07	0	0.00	1	72.10	72.00	-1	2,450	-0.04%
2020/05/06	1	72.20	0	0.00	71.20	1	2,468	0.04%
2020/04/30	3	74.87	5	74.06	74.50	-2	2,457	-0.08%
2020/04/29	4	71.45	0	0.00	71.00	4	2,406	0.17%
2020/04/28	1	70.90	2	72.20	71.30	-1	2,428	-0.04%
2020/04/27	2	69.55	4	69.85	70.90	-2	2,434	-0.08%
2020/04/24	1	68.20	0	0.00	67.60	1	2,417	0.04%
2020/04/23	1	68.70	3	68.73	67.80	-2	2,481	-0.08%
2020/04/22	2	67.05	0	0.00	67.80	2	2,488	0.08%
2020/04/21	2	68.40	1	66.10	66.10	1	2,483	0.04%
2020/04/20	1	70.00	2	70.80	70.20	-1	2,541	-0.04%
2020/04/17	15	72.95	8	73.75	71.20	7	2,561	0.27%
2020/04/16	2	69.75	0	0.00	69.10	2	2,429	0.08%
2020/04/15	0	0.00	2	67.90	68.00	-2	2,422	-0.08%
2020/04/14	1	67.10	2	67.70	67.40	-1	2,439	-0.04%
2020/04/13	1	68.00	0	0.00	67.50	1	2,454	0.04%
2020/04/10	1	67.40	1	67.80	66.20	0	2,454	0.00%
2020/04/09	1	65.00	1	64.50	64.00	0	2,456	0.00%
2020/04/08	2	62.15	1	61.10	64.00	1	2,452	0.04%
2020/03/30	2	52.70	0	0.00	55.70	2	2,599	0.08%
2020/03/27	3	58.20	1	58.80	55.50	2	2,666	0.08%
2020/03/26	1	56.60	1	57.30	57.00	0	2,717	0.00%
2020/03/25	1	57.30	1	57.60	56.80	0	2,836	0.00%
2020/03/24	0	0.00	1	52.50	53.10	-1	2,920	-0.03%
2020/03/19	1	48.05	2	48.00	47.90	-1	3,348	-0.03%
2020/03/18	1	54.10	2	54.05	53.20	-1	3,810	-0.03%
2020/03/16	4	60.30	2	60.50	57.80	2	4,502	0.04%
2020/03/13	0	0.00	3	56.10	61.70	-3	4,494	-0.07%
2020/03/12	3	62.20	6	63.52	61.70	-3	4,473	-0.07%
2020/03/11	2	70.95	2.5	69.06	68.50	-0.5	4,411	-0.01%
2020/03/06	1	75.00	3	74.90	74.50	-2	4,460	-0.04%
2020/03/05	1	77.10	6	77.68	76.60	-5	4,693	-0.11%
2020/03/04	6	76.63	4	76.60	76.30	2	4,747	0.04%
2020/03/03	3	78.37	1	79.30	77.20	2	4,796	0.04%
2020/03/02	3	74.73	3	75.60	77.00	0	4,844	0.00%
2020/02/27	1	77.50	1	77.20	77.20	0	5,124	0.00%
2020/02/26	3	81.57	0	0.00	81.50	3	5,435	0.06%
2020/02/25	0	0.00	2	82.50	83.20	-2	5,499	-0.04%
2020/02/24	1	84.00	1	85.00	84.00	0	5,499	0.00%
2020/02/21	3	87.50	3	88.70	87.10	0	5,475	0.00%
2020/02/20	10	87.65	10	87.91	88.70	0	5,445	0.00%
2020/02/19	1	83.50	5	84.44	84.90	-4	5,382	-0.07%
2020/02/18	1	86.60	1	85.00	84.50	0	5,405	0.00%
2020/02/17	5	86.42	5	86.64	86.00	0	5,409	0.00%
2020/02/14	1	85.40	4	85.38	85.20	-3	5,382	-0.06%
2020/02/13	4	85.63	0	0.00	84.10	4	5,378	0.07%
2020/02/12	4	85.88	0	0.00	85.60	4	5,400	0.07%
2020/02/11	2	84.65	4	84.83	84.70	-2	5,371	-0.04%
2020/02/10	2	82.80	4	82.73	83.80	-2	5,405	-0.04%
2020/02/07	4	84.50	3	84.57	82.90	1	5,443	0.02%
2020/02/06	12	84.03	6	83.48	85.00	6	5,445	0.11%
2020/02/05	3	82.20	2	82.40	81.40	1	5,505	0.02%
2020/02/04	4	81.98	3	82.17	81.20	1	5,531	0.02%
2020/01/31	0	0.00	1	80.20	80.20	-1	5,720	-0.02%
2020/01/30	0	0.00	2	77.80	77.10	-2	5,887	-0.03%
2020/01/17	8	86.15	6	86.02	85.60	2	5,907	0.03%
2020/01/15	1	85.50	3	85.60	85.00	-2	5,958	-0.03%
2020/01/14	7	87.23	4	86.53	85.50	3	6,067	0.05%
2020/01/13	6	84.15	2	84.65	85.00	4	6,220	0.06%
2020/01/10	1	81.70	0	0.00	81.80	1	6,432	0.02%
2020/01/09	2	82.70	2	83.00	82.80	0	6,437	0.00%
2020/01/08	2	81.40	2	81.80	81.90	0	6,407	0.00%
2020/01/07	1	82.10	2	82.35	80.60	-1	6,372	-0.02%
2020/01/06	2	82.65	3	83.03	82.40	-1	6,330	-0.02%
2020/01/03	4	86.65	1	87.80	85.10	3	6,288	0.05%
2020/01/02	1	87.80	3	87.00	86.30	-2	6,236	-0.03%
2019/12/31	1	85.40	2	85.90	85.60	-1	6,183	-0.02%
2019/12/30	3	87.33	2	88.35	86.00	1	6,163	0.02%
2019/12/27	11	86.85	10	86.87	88.00	1	6,103	0.02%
2019/12/26	1	84.70	2	84.90	84.70	-1	6,002	-0.02%
2019/12/25	2	86.55	1	86.60	86.10	1	5,959	0.02%
2019/12/24	4	86.58	4	85.90	86.30	0	5,921	0.00%
2019/12/23	9	88.04	7	87.89	87.10	2	5,842	0.03%
2019/12/20	12	87.28	41	86.29	86.30	-29	5,760	-0.50%
2019/12/19	9	91.63	11	90.44	90.10	-2	5,626	-0.04%
2019/12/18	24	93.43	28	93.00	93.50	-4	5,518	-0.07%
2019/12/17	4.2	87.90	7	88.41	89.00	-2.8	5,196	-0.05%
2019/12/16	5	87.94	4	87.75	87.00	1	5,144	0.02%
2019/12/13	32	90.44	52.1	87.27	87.00	-20.1	5,050	-0.40%
2019/12/12	19	86.15	32.6	87.13	88.70	-13.6	4,555	-0.30%
2019/12/11	12	77.97	14.1	78.38	80.70	-2.1	4,124	-0.05%
2019/12/09	4	73.78	2	73.75	73.00	2	3,782	0.05%
2019/12/06	3	73.23	5	73.06	73.60	-2	3,759	-0.05%
2019/12/05	4	72.93	40	72.57	72.70	-36	3,730	-0.96%
2019/12/04	4	72.38	3	72.27	72.10	1	3,696	0.03%
2019/12/03	5	73.84	3	73.67	73.80	2	3,659	0.05%
2019/12/02	11	75.95	9	76.02	73.50	2	3,577	0.06%
2019/11/29	6	73.77	11	74.15	73.50	-5	3,316	-0.15%
2019/11/28	9.2	73.47	8	73.60	74.40	1.2	3,237	0.04%
2019/11/27	2	72.50	3.1	72.96	72.90	-1.1	3,171	-0.03%
2019/11/26	90	74.24	29	74.48	73.80	61	3,098	1.97%
2019/11/25	11	70.25	15	70.83	71.20	-4	2,789	-0.14%
2019/11/22	4	65.63	1	66.40	66.20	3	2,431	0.12%
2019/11/19	0	0.00	1	64.60	63.70	-1	2,301	-0.04%
2019/11/18	2	65.10	1	65.50	65.70	1	2,263	0.04%
2019/11/13	0	0.00	2	62.35	62.20	-2	2,094	-0.10%
2019/11/08	0	0.00	2	64.10	64.00	-2	2,014	-0.10%
2019/11/07	1	67.80	1	66.30	65.30	0	1,977	0.00%
2019/11/06	0	0.00	8	67.15	66.00	-8	1,901	-0.42%
2019/11/05	1	65.70	4	65.53	65.80	-3	1,824	-0.16%
2019/11/04	6	66.47	3	66.57	66.50	3	1,785	0.17%
2019/11/01	1	64.90	0	0.00	64.50	1	1,684	0.06%
2019/10/31	8	65.33	5	66.04	64.80	3	1,645	0.18%
2019/10/30	8	63.78	6	63.67	64.20	2	1,490	0.13%
2019/10/29	13	63.40	16	63.42	63.50	-3	1,389	-0.22%
2019/10/28	0	0.00	4	59.00	59.10	-4	1,182	-0.34%
2019/10/25	2	59.20	0	0.00	59.50	2	1,149	0.17%
2019/10/24	0	0.00	0.7	59.40	59.80	-0.7	1,111	-0.06%
2019/10/23	4	57.88	1	58.50	59.10	3	1,038	0.29%
2019/10/22	9	59.18	2	59.85	59.40	7	1,005	0.70%
2019/10/21	11	58.54	15	58.41	58.50	-4	878	-0.46%
2019/10/18	38	55.95	54	55.40	56.90	-16	639	-2.50%
2019/10/17	10	51.63	0	0.00	51.80	10	421	2.37%
2019/10/03	1	48.90	0	0.00	49.15	1	416	0.24%
2019/09/25	0	0.00	2	52.20	51.50	-2	416	-0.48%
2019/09/24	0	0.00	14	51.91	52.30	-14	412	-3.40%
2019/09/23	0	0.00	1	51.80	52.00	-1	403	-0.25%
2019/09/20	6	51.58	1	52.10	51.50	5	386	1.29%
2019/09/19	1	51.20	3	51.03	51.30	-2	370	-0.54%
2019/09/09	0	0.00	2	49.70	49.55	-2	351	-0.57%
2019/08/29	0	0.00	1	48.90	48.85	-1	365	-0.27%
2019/08/26	3	48.45	0	0.00	48.40	3	375	0.80%
2019/08/14	0	0.00	11	48.70	48.45	-11	373	-2.94%
2019/08/13	0	0.00	3	48.80	48.40	-3	371	-0.81%
2019/08/12	0	0.00	5	49.24	49.35	-5	372	-1.34%
2019/08/07	1	49.05	1	49.05	49.05	0	375	0.00%
2019/08/05	1	49.20	0	0.00	49.20	1	386	0.26%
2019/08/02	1	50.30	1	49.65	50.30	0	387	0.00%
2019/07/29	1	53.90	0	0.00	54.00	1	398	0.25%
2019/07/25	0	0.00	1	53.70	53.80	-1	390	-0.26%
2019/07/24	2	54.05	4	54.40	53.70	-2	388	-0.51%
2019/07/23	1	52.10	1	52.00	52.10	0	366	0.00%
2019/07/19	3	52.33	4	53.03	51.70	-1	362	-0.28%
2019/07/10	0	0.00	3	52.80	52.90	-3	502	-0.60%
2019/07/04	0	0.00	1	53.30	53.60	-1	534	-0.19%
2019/07/03	1	52.70	1	52.50	52.50	0	546	0.00%
2019/07/01	30	52.15	0	0.00	52.30	30	582	5.15%
2019/06/24	3	51.00	0	0.00	51.10	3	601	0.50%
2019/06/21	0	0.00	1	51.10	51.20	-1	603	-0.17%
2019/06/20	0	0.00	1	51.20	51.10	-1	604	-0.17%
2019/06/14	1	49.45	0	0.00	49.65	1	620	0.16%
2019/06/11	1	49.50	0	0.00	49.50	1	630	0.16%
2019/06/06	2	48.80	0	0.00	48.50	2	626	0.32%
2019/06/04	2	50.30	0	0.00	50.00	2	625	0.32%
2019/05/31	0	0.00	19	51.55	51.50	-19	636	-2.98%
2019/05/30	20	50.35	3	50.57	51.50	17	635	2.68%
2019/05/24	2	48.90	0	0.00	49.10	2	656	0.30%
2019/05/22	1	49.65	0	0.00	49.35	1	673	0.15%
2019/05/21	3	48.12	0	0.00	49.25	3	692	0.43%
2019/05/15	0	0.00	3	51.00	50.70	-3	788	-0.38%
2019/05/14	2	48.00	0	0.00	51.10	2	793	0.25%
2019/05/13	1	51.90	3	50.50	50.00	-2	798	-0.25%
2019/05/10	0	0.00	1	53.00	52.40	-1	789	-0.13%
2019/05/09	1	52.10	1	53.10	52.10	0	787	0.00%
2019/05/06	0	0.00	33	53.60	53.50	-33	782	-4.22%
2019/05/03	2	54.60	0	0.00	54.60	2	772	0.26%
2019/04/26	0	0.00	7	55.17	55.00	-7	761	-0.92%
2019/04/24	14	57.64	1	56.70	56.70	13	771	1.69%
2019/04/23	1	56.70	1	56.20	56.60	0	752	0.00%
2019/04/22	1	56.50	2	57.10	56.60	-1	752	-0.13%
2019/04/19	8	58.14	1	57.50	57.50	7	750	0.93%
2019/04/18	12	59.36	15	59.63	58.10	-3	742	-0.40%
2019/04/17	3	56.87	3	57.50	57.90	0	650	0.00%
2019/04/16	0	0.00	1	55.60	55.60	-1	611	-0.16%
2019/04/11	10	55.49	0	0.00	55.20	10	601	1.66%
2019/04/10	2	56.10	2	56.30	56.70	0	585	0.00%
2019/04/09	4	56.90	1	57.50	56.40	3	579	0.52%
2019/04/08	3	56.47	0	0.00	56.80	3	563	0.53%
2019/04/03	4	55.63	1	55.50	55.50	3	536	0.56%
2019/04/02	1	54.90	0	0.00	54.90	1	522	0.19%
2019/03/27	0.2	53.80	1	53.80	53.80	-0.8	513	-0.16%
2019/03/26	0	0.00	4	53.58	53.50	-4	520	-0.77%
2019/03/25	1	53.50	0	0.00	53.40	1	519	0.19%
2019/03/22	0	0.00	1	54.20	54.20	-1	516	-0.19%
2019/03/15	1	54.00	0	0.00	53.80	1	502	0.20%
2019/03/07	1	54.90	0	0.00	54.00	1	524	0.19%
2019/03/06	0	0.00	1	55.20	55.20	-1	527	-0.19%
2019/02/27	1	56.10	0	0.00	54.60	1	530	0.19%
2019/02/26	0	0.00	1	56.10	56.10	-1	533	-0.19%
2019/02/19	4	57.43	3	57.93	56.20	1	555	0.18%
2019/02/18	2	55.65	5	56.32	56.80	-3	532	-0.56%
2019/02/14	0	0.00	6	52.20	52.40	-6	515	-1.16%
2019/02/13	0	0.00	1	52.20	52.40	-1	509	-0.20%
2019/02/11	1	50.70	0	0.00	50.70	1	497	0.20%
2019/01/25	1	51.50	0	0.00	51.50	1	499	0.20%
2019/01/21	0	0.00	1	51.10	51.00	-1	497	-0.20%
2019/01/16	0	0.00	1	50.40	50.50	-1	498	-0.20%
2019/01/14	1	49.00	0	0.00	49.15	1	488	0.20%
2019/01/11	1	48.30	0	0.00	48.15	1	495	0.20%
2019/01/10	0	0.00	2	48.53	48.80	-2	491	-0.41%
2019/01/09	1	48.05	0	0.00	47.30	1	481	0.21%
2019/01/03	1	46.20	0	0.00	46.30	1	491	0.20%
2019/01/02	5	46.97	0	0.00	47.05	5	495	1.01%
2018/12/27	2	47.80	40	47.81	47.65	-38	503	-7.54%
2018/12/26	0	0.00	26	47.16	47.15	-26	505	-5.15%
2018/12/20	2	48.00	0	0.00	48.00	2	501	0.40%
2018/12/19	2	49.05	0	0.00	49.30	2	497	0.40%
2018/12/04	0	0.00	1	56.00	55.50	-1	522	-0.19%
2018/11/27	0	0.00	1	51.50	52.50	-1	504	-0.20%
2018/11/22	9	54.54	15	53.86	53.10	-6	491	-1.22%
2018/11/21	5	50.20	0	0.00	50.20	5	442	1.13%
2018/11/15	4	51.75	6	51.47	51.00	-2	428	-0.47%
2018/11/14	0	0.00	2	49.55	52.10	-2	413	-0.48%
2018/11/12	0	0.00	1	45.15	46.30	-1	400	-0.25%
2018/11/06	1	45.40	0	0.00	45.00	1	459	0.22%
2018/11/01	0	0.00	1	44.85	44.95	-1	462	-0.22%
2018/10/26	5	41.60	0	0.00	40.60	5	471	1.06%
2018/10/25	1	40.00	0	0.00	40.40	1	474	0.21%
2018/10/12	3	46.90	0	0.00	47.40	3	471	0.64%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/03	1	56.90	24	57.21	56.90	-23	503	-4.56%
2018/09/26	0	0.00	1	59.00	58.50	-1	566	-0.18%
2018/09/14	1	61.30	0	0.00	61.90	1	605	0.17%
2018/09/11	4	56.95	2	58.05	57.20	2	613	0.33%
2018/09/10	2	56.00	0	0.00	56.40	2	622	0.32%
2018/09/07	4	59.50	0	0.00	59.50	4	609	0.66%
2018/09/03	2	62.60	0	0.00	61.50	2	660	0.30%
2018/08/27	1	63.10	1	63.00	62.80	0	813	0.00%
2018/08/24	5	63.00	0	0.00	62.00	5	823	0.61%
2018/08/22	1	63.10	0	0.00	63.30	1	881	0.11%
2018/08/21	2	63.30	3	63.23	64.10	-1	895	-0.11%
2018/08/16	10	60.13	0	0.00	62.00	10	962	1.04%
2018/08/15	3	61.90	0	0.00	62.30	3	955	0.31%
2018/08/14	3	66.67	0	0.00	66.50	3	948	0.32%
2018/08/10	1	71.60	0	0.00	70.60	1	993	0.10%
2018/07/30	1	73.20	0	0.00	73.20	1	1,380	0.07%
2018/07/27	1	72.30	0	0.00	72.80	1	1,397	0.07%
2018/07/25	0	0.00	1	72.90	73.00	-1	1,468	-0.07%
2018/07/20	1	72.60	0	0.00	73.00	1	1,547	0.06%
2018/07/18	3	72.60	0	0.00	72.20	3	1,603	0.19%
2018/07/17	2	72.60	1	72.10	72.20	1	1,626	0.06%
2018/07/16	2.5	74.62	1	76.40	73.70	1.5	1,640	0.09%
2018/07/13	0	0.00	1	73.50	73.50	-1	1,643	-0.06%
2018/07/12	1	70.50	2	71.25	72.70	-1	1,662	-0.06%
2018/07/11	1	71.30	0	0.00	70.00	1	1,703	0.06%
2018/07/10	0	0.00	2	72.30	72.40	-2	1,719	-0.12%
2018/07/06	1	68.20	0	0.00	66.00	1	1,757	0.06%
2018/07/05	0	0.00	1	67.00	66.60	-1	1,794	-0.06%
2018/06/29	0	0.00	6	71.53	72.20	-6	2,247	-0.27%
2018/06/28	8	71.14	2	71.70	71.00	6	2,245	0.27%
2018/06/26	1	72.70	1	73.70	72.70	0	2,399	0.00%
2018/06/25	1	72.70	0	0.00	72.70	1	2,435	0.04%
2018/06/19	1	73.40	0	0.00	73.30	1	2,677	0.04%
2018/06/13	2	75.05	0	0.00	74.20	2	2,847	0.07%
2018/06/12	2	78.30	0	0.00	77.30	2	2,859	0.07%
2018/06/06	2	78.95	0	0.00	79.20	2	3,049	0.07%
2018/06/05	0	0.00	2	79.25	80.00	-2	3,040	-0.07%
2018/06/01	0	0.00	1	75.60	76.50	-1	3,010	-0.03%
2018/05/31	1	75.60	1	76.70	74.90	0	3,039	0.00%
2018/05/30	79	77.63	0	0.00	75.20	79	3,082	2.56%
2018/05/29	6	74.70	11	75.91	75.40	-5	3,097	-0.16%
2018/05/28	0	0.00	67	73.41	74.20	-67	3,268	-2.05%
2018/05/25	0	0.00	3	76.00	74.80	-3	3,267	-0.09%
2018/05/24	2	77.50	1	78.10	79.00	1	3,286	0.03%
2018/05/23	2	73.70	0	0.00	73.60	2	3,257	0.06%
2018/05/17	20	75.18	0	0.00	73.60	20	3,221	0.62%
2018/05/16	2	78.80	2	80.00	79.70	0	3,166	0.00%
2018/05/15	47	72.58	0	0.00	74.00	47	3,099	1.52%
2018/05/14	5	67.30	0	0.00	67.50	5	3,084	0.16%
2018/05/09	0	0.00	3	61.57	61.00	-3	3,042	-0.10%
2018/05/03	1	58.30	5	58.50	58.20	-4	2,940	-0.14%
2018/04/30	0	0.00	1	58.60	58.60	-1	2,930	-0.03%
2018/04/25	1	58.10	0.8	58.10	58.10	0.2	2,984	0.01%
2018/04/24	0	0.00	2	58.20	58.10	-2	2,982	-0.07%
2018/04/23	0	0.00	3	58.07	58.20	-3	2,953	-0.10%
2018/04/20	0.4	58.00	0	0.00	58.10	0.4	2,968	0.01%
2018/04/19	7.2	57.80	0	0.00	58.00	7.2	2,992	0.24%
2018/04/17	0	0.00	6	57.80	57.90	-6	2,953	-0.20%
2018/04/13	0	0.00	1	57.60	57.50	-1	2,892	-0.03%
2018/04/12	1	57.50	2	57.40	57.60	-1	2,890	-0.03%
2018/04/11	3	57.17	1	57.10	57.20	2	2,869	0.07%
2018/04/09	2	57.15	0	0.00	57.10	2	2,781	0.07%
2018/04/03	5	57.58	3	57.50	57.60	2	2,713	0.07%
2018/04/02	10	57.92	17	57.73	57.70	-7	2,627	-0.27%
2018/03/30	4	48.98	2	49.00	48.95	2	2,400	0.08%
2018/03/27	1	50.00	12	49.47	47.50	-11	2,300	-0.48%
2018/03/26	6	48.53	10	48.37	48.70	-4	2,222	-0.18%
2018/03/22	13	47.45	7	47.57	47.55	6	2,118	0.28%
2018/03/21	1	47.15	3	47.20	46.90	-2	2,072	-0.10%
2018/03/20	0	0.00	2	45.65	46.60	-2	2,026	-0.10%
2018/03/19	2	46.60	8	46.48	45.80	-6	2,005	-0.30%
2018/03/16	0	0.00	2	45.23	45.00	-2	1,914	-0.10%
2018/03/15	5	45.12	12	45.00	45.20	-7	1,896	-0.37%
2018/03/14	5	44.99	2	45.05	44.85	3	1,907	0.16%
2018/03/13	13	45.17	17	44.84	44.70	-4	1,864	-0.21%
2018/03/09	0	0.00	1	42.60	42.60	-1	1,743	-0.06%
2018/03/08	1	42.90	1	42.90	42.95	0	1,747	0.00%
2018/03/06	6	43.18	23	43.40	42.75	-17	1,713	-0.99%
2018/03/05	10	43.30	7	43.36	43.25	3	1,688	0.18%
2018/03/02	1	42.70	3	42.70	42.80	-2	1,627	-0.12%
2018/03/01	6	42.50	17	42.53	42.60	-11	1,578	-0.70%
2018/02/27	2	40.70	2	41.30	40.65	0	1,399	0.00%
2018/02/26	2	41.35	5	41.46	41.05	-3	1,388	-0.22%
2018/02/23	0	0.00	6	40.50	40.40	-6	1,343	-0.45%
2018/02/07	1	38.55	3	38.70	38.70	-2	1,348	-0.15%
2018/02/06	1	38.00	0	0.00	38.20	1	1,330	0.08%
2018/02/05	5	39.30	0	0.00	39.75	5	1,303	0.38%
2018/01/31	5	40.15	1	40.25	40.20	4	1,336	0.30%
2018/01/25	2	40.75	0	0.00	40.70	2	1,327	0.15%
2018/01/24	2	41.40	0	0.00	41.15	2	1,311	0.15%
2018/01/23	6	41.84	12	42.07	41.70	-6	1,287	-0.47%
2018/01/22	1	41.50	0	0.00	41.45	1	1,231	0.08%
2018/01/19	0	0.00	45	41.01	41.00	-45	1,230	-3.66%
2018/01/18	57	40.54	23	40.85	40.50	34	1,209	2.81%
2018/01/17	6	40.41	1	40.45	40.50	5	1,237	0.40%
2018/01/16	2	41.08	9	41.08	40.85	-7	1,237	-0.57%
2018/01/15	0	0.00	13	40.74	40.80	-13	1,212	-1.07%
2018/01/10	2	39.85	2	39.83	39.90	0	1,248	0.00%
2018/01/09	10	39.80	0	0.00	40.00	10	1,271	0.79%
2018/01/08	0	0.00	1	40.55	40.10	-1	1,292	-0.08%
2018/01/03	0	0.00	6	40.00	39.80	-6	1,359	-0.44%