帆宣 (6196)-元大-雙和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	157.00	157.00	-1	2,632	-0.04%
2024/04/25	3.1	156.52	0.1	157.50	156.00	3	2,660	0.11%
2024/04/24	4.1	158.11	1	157.00	158.50	3.1	2,701	0.11%
2024/04/23	2	152.00	4	151.63	152.50	-2	2,738	-0.07%
2024/04/22	4	151.13	3	150.67	150.00	1	2,744	0.04%
2024/04/19	3	154.03	4.2	156.07	154.50	-1.2	2,730	-0.04%
2024/04/18	8	162.75	3	163.83	163.50	5	2,680	0.19%
2024/04/17	8.4	167.52	1.1	167.09	167.00	7.3	2,672	0.27%
2024/04/16	6.1	165.56	2	163.50	163.50	4.1	2,677	0.15%
2024/04/15	1	168.50	3	169.67	171.00	-2	2,711	-0.07%
2024/04/12	3.1	175.00	0.3	176.16	172.50	2.8	2,697	0.10%
2024/04/11	1.2	172.43	3	171.67	172.00	-1.8	2,648	-0.07%
2024/04/10	12.3	175.22	1	180.00	174.50	11.3	2,632	0.43%
2024/04/09	1.3	167.88	8	171.75	174.00	-6.7	2,514	-0.27%
2024/04/08	14	167.78	2	166.00	166.50	12	2,454	0.49%
2024/04/03	16.1	169.50	2.1	170.76	169.00	14	2,458	0.57%
2024/04/02	9.1	172.99	21	173.93	176.50	-11.9	2,409	-0.49%
2024/04/01	5	163.60	0.9	163.00	162.50	4.1	2,251	0.18%
2024/03/29	4.9	165.52	6	164.33	163.50	-1.1	2,236	-0.05%
2024/03/28	2	165.00	0.1	164.50	163.00	1.9	2,190	0.09%
2024/03/27	0	0.00	6	162.58	164.00	-6	2,172	-0.28%
2024/03/26	2	160.50	5.1	162.10	160.00	-3.1	2,139	-0.14%
2024/03/25	3	162.67	5	164.00	162.00	-2	2,120	-0.09%
2024/03/22	1	161.00	1	161.00	161.00	0	2,091	0.00%
2024/03/21	3	159.50	0	0.00	159.50	3	2,077	0.14%
2024/03/20	1.2	161.67	0	0.00	159.00	1.2	2,072	0.06%
2024/03/19	1.3	160.54	2	159.50	160.50	-0.7	2,056	-0.03%
2024/03/18	1	156.50	0	0.00	156.50	1	2,034	0.05%
2024/03/14	1	154.03	0	0.00	154.50	1	2,030	0.05%
2024/03/13	3.5	157.43	1	162.00	156.50	2.5	2,024	0.12%
2024/03/12	3	153.67	0	0.00	159.50	3	2,002	0.15%
2024/03/11	0.1	156.00	0	0.00	155.00	0.1	1,978	0.01%
2024/03/08	3.1	158.10	0	0.00	156.00	3.1	1,980	0.16%
2024/03/07	4	161.13	4	160.38	159.50	0	1,945	0.00%
2024/03/06	4	162.50	1	163.00	163.50	3	1,904	0.16%
2024/03/05	1	160.00	1	160.50	161.00	0	1,870	0.00%
2024/03/04	2.3	161.98	0	0.00	160.50	2.3	1,852	0.12%
2024/03/01	1	158.50	1	159.50	158.50	0	1,824	0.00%
2024/02/27	15.4	166.07	23	161.49	160.00	-7.6	1,782	-0.43%
2024/02/26	2	160.00	3.4	161.19	161.00	-1.4	1,691	-0.08%
2024/02/23	4.2	162.42	3	162.33	159.50	1.2	1,657	0.07%
2024/02/22	4	158.38	3	157.66	159.50	1	1,570	0.06%
2024/02/21	3.2	153.30	0	0.00	155.00	3.2	1,533	0.21%
2024/02/20	2	155.74	4.1	154.88	154.00	-2.1	1,500	-0.14%
2024/02/19	0	160.50	0	0.00	159.00	0	1,435	0.00%
2024/02/16	9	161.50	20.2	163.03	162.50	-11.2	1,398	-0.80%
2024/02/15	4.2	152.94	10	152.70	158.00	-5.8	1,259	-0.46%
2024/02/05	0	0.00	1	144.00	144.50	-1	1,134	-0.09%
2024/02/02	1	145.00	1	145.00	144.50	0	1,126	0.00%
2024/01/29	1	147.00	1	145.50	145.00	0	1,072	0.00%
2024/01/26	1	145.00	1.1	146.00	146.50	-0.1	1,027	-0.01%
2024/01/25	5.1	146.02	6	149.42	146.00	-0.9	1,018	-0.09%
2024/01/24	3	146.50	3	149.50	145.00	0	990	0.00%
2024/01/23	1	145.00	0.3	147.00	146.50	0.7	951	0.07%
2024/01/22	0.4	147.13	0	0.00	146.00	0.4	931	0.04%
2024/01/19	1	146.00	2	145.00	145.00	-1	913	-0.11%
2024/01/18	3	147.33	6.1	147.84	144.50	-3.1	877	-0.35%
2024/01/17	0.1	146.00	11	146.82	147.00	-10.9	832	-1.31%
2024/01/16	1	142.50	2	144.00	143.50	-1	782	-0.13%
2024/01/15	0	0.00	2	144.25	143.50	-2	763	-0.26%
2024/01/12	4	141.75	1	141.50	142.00	3	753	0.40%
2024/01/11	1	143.50	2	141.75	141.50	-1	748	-0.13%
2024/01/10	1	142.00	1	143.50	143.00	0	736	0.00%
2024/01/09	2	144.00	10	145.40	142.00	-8	713	-1.12%
2024/01/08	0.1	141.00	2	141.00	141.00	-1.9	642	-0.30%
2024/01/05	2	140.25	3	140.50	139.50	-1	620	-0.16%
2024/01/03	2.1	138.26	1	138.00	138.00	1.1	593	0.19%
2024/01/02	1	138.50	3	139.33	140.50	-2	591	-0.34%
2023/12/29	8	140.13	5	139.90	140.50	3	572	0.52%
2023/12/28	4	138.13	7	138.64	139.50	-3	531	-0.56%
2023/12/27	2	134.75	0	0.00	134.50	2	493	0.41%
2023/12/26	6	134.00	1	134.50	134.50	5	497	1.00%
2023/12/25	0	0.00	2	133.50	133.50	-2	514	-0.39%
2023/12/22	2	133.50	0	0.00	133.00	2	514	0.39%
2023/12/21	1	133.50	1	133.00	133.00	0	514	0.00%
2023/12/20	0.1	134.50	0	0.00	134.00	0.1	513	0.02%
2023/12/19	1	133.00	0	0.00	133.00	1	510	0.20%
2023/12/18	1	135.50	0	0.00	135.50	1	503	0.20%
2023/12/14	2	135.50	4	135.00	134.50	-2	501	-0.40%
2023/12/13	5	133.50	0	0.00	133.00	5	493	1.01%
2023/12/12	0	0.00	3	133.83	134.00	-3	492	-0.61%
2023/12/08	7	132.50	0	0.00	132.00	7	492	1.42%
2023/12/07	1	132.50	0	0.00	132.00	1	491	0.20%
2023/12/06	2	133.50	1	132.50	132.50	1	490	0.20%
2023/12/05	1	133.00	0	0.00	131.50	1	486	0.21%
2023/12/04	1	134.50	2	133.00	133.00	-1	471	-0.21%
2023/12/01	21	134.90	20	134.00	134.00	1	462	0.22%
2023/11/30	0	0.00	3	134.50	134.50	-3	475	-0.63%
2023/11/28	2	134.00	0	0.00	134.00	2	481	0.42%
2023/11/27	0	0.00	1	135.00	134.00	-1	478	-0.21%
2023/11/24	1	136.00	0	0.00	135.00	1	480	0.21%
2023/11/20	2	138.00	2	137.00	135.00	0	464	0.00%
2023/11/17	1	135.50	0	0.00	135.00	1	452	0.22%
2023/11/15	7	134.43	0	0.00	134.50	7	452	1.55%
2023/11/09	0	0.00	1	132.50	133.00	-1	473	-0.21%
2023/11/08	0	0.00	1	134.00	134.00	-1	486	-0.21%
2023/11/07	0	0.00	1	134.50	134.50	-1	490	-0.20%
2023/11/06	1	135.50	0	0.00	134.50	1	501	0.20%
2023/11/03	1	134.50	1	134.00	134.00	0	509	0.00%
2023/11/02	0	0.00	1	132.50	132.50	-1	532	-0.19%
2023/11/01	0	0.00	2	130.00	130.50	-2	571	-0.35%
2023/10/31	3	133.00	0	0.00	132.50	3	635	0.47%
2023/10/23	2	137.00	0	0.00	135.50	2	946	0.21%
2023/10/20	5	135.00	2	135.00	137.00	3	1,023	0.29%
2023/10/18	0	0.00	1	137.00	136.00	-1	1,052	-0.10%
2023/10/16	1	139.00	4	139.00	139.00	-3	1,118	-0.27%
2023/10/12	0	0.00	5	141.50	142.00	-5	1,130	-0.44%
2023/10/11	2	139.00	0	0.00	138.50	2	1,128	0.18%
2023/10/06	1	140.00	7	139.00	138.50	-6	1,132	-0.53%
2023/10/05	0.1	138.50	0	0.00	139.00	0.1	1,130	0.01%
2023/10/04	0.1	137.50	0	0.00	137.00	0.1	1,136	0.01%
2023/10/02	5	139.00	1	139.00	140.50	4	1,171	0.34%
2023/09/28	0	0.00	2	140.00	138.00	-2	1,181	-0.17%
2023/09/22	3	135.50	0	0.00	136.00	3	1,208	0.25%
2023/09/21	1	134.00	0	0.00	135.00	1	1,214	0.08%
2023/09/20	1	136.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	1	139.00	139.00	-1	1,236	-0.08%
2023/09/18	0	0.00	2	138.75	140.50	-2	1,242	-0.16%
2023/09/15	4	141.00	0	0.00	140.00	4	1,248	0.32%
2023/09/14	2	140.50	5	141.30	141.00	-3	1,259	-0.24%
2023/09/13	0	0.00	1	139.00	139.50	-1	1,259	-0.08%
2023/09/11	1	137.50	0	0.00	137.00	1	1,336	0.07%
2023/09/08	1	136.50	1	136.50	136.50	0	1,374	0.00%
2023/09/07	2	139.50	0	0.00	138.50	2	1,584	0.13%
2023/09/05	2	139.25	3.1	138.85	139.00	-1.1	1,696	-0.06%
2023/09/04	1	136.00	1	135.50	136.00	0	1,686	0.00%
2023/09/01	0.1	136.50	0	0.00	136.00	0.1	1,705	0.00%
2023/08/31	1	137.50	1.1	138.00	138.50	-0.1	1,698	0.00%
2023/08/25	1.1	135.50	0	0.00	134.50	1.1	1,696	0.06%
2023/08/24	0	0.00	3	136.33	136.50	-3	1,696	-0.18%
2023/08/22	1	134.00	0	0.00	134.00	1	1,721	0.06%
2023/08/21	0	0.00	2	136.75	135.50	-2	1,719	-0.12%
2023/08/18	0	0.00	1.5	138.44	138.00	-1.5	1,714	-0.09%
2023/08/17	0	0.00	2	137.25	140.00	-2	1,707	-0.12%
2023/08/16	1	133.00	0	0.00	135.00	1	1,696	0.06%
2023/08/15	0	0.00	6	135.00	135.50	-6	1,690	-0.35%
2023/08/14	4	136.00	1	136.50	135.00	3	1,686	0.18%
2023/08/10	1	142.00	1	141.50	142.00	0	1,665	0.00%
2023/08/09	5	144.00	0	0.00	144.00	5	1,654	0.30%
2023/08/08	2	145.00	0.2	144.50	143.50	1.8	1,639	0.11%
2023/08/07	3	149.50	7	149.07	150.00	-4	1,613	-0.25%
2023/08/04	3	146.83	6	147.25	149.00	-3	1,571	-0.19%
2023/08/02	2	139.00	7	139.14	139.00	-5	1,498	-0.33%
2023/08/01	1	142.00	1.3	141.60	141.50	-0.3	1,483	-0.02%
2023/07/31	3	146.00	12.7	143.20	142.50	-9.7	1,470	-0.66%
2023/07/28	28.3	149.49	5	148.60	150.50	23.3	1,418	1.64%
2023/07/27	13.5	147.84	11	147.55	148.00	2.5	1,334	0.19%
2023/07/26	3.9	140.61	1.2	141.60	141.50	2.7	1,209	0.22%
2023/07/25	14.2	141.00	17	140.06	139.00	-2.8	1,179	-0.24%
2023/07/24	2	136.00	1	137.00	137.50	1	1,103	0.09%
2023/07/21	1	133.00	0	0.00	132.00	1	1,084	0.09%
2023/07/20	7	135.43	7	140.21	134.50	0	1,084	0.00%
2023/07/19	0	0.00	1	130.50	131.00	-1	1,029	-0.10%
2023/07/18	3	134.00	0	0.00	134.00	3	1,037	0.29%
2023/07/17	1	137.50	0	0.00	137.50	1	1,032	0.10%
2023/07/14	1	139.00	0	0.00	139.00	1	1,027	0.10%
2023/07/12	3	134.83	0	0.00	135.00	3	1,025	0.29%
2023/07/07	4.1	139.88	4	140.50	141.00	0.1	1,037	0.01%
2023/07/06	1.1	142.55	4.1	143.37	143.00	-3	1,037	-0.29%
2023/07/05	1.3	144.06	1	142.00	142.00	0.3	1,025	0.02%
2023/06/27	1	138.50	3	145.00	138.50	-2	1,006	-0.20%
2023/06/26	3	143.33	0	0.00	143.50	3	997	0.30%
2023/06/21	1	143.00	0	0.00	146.50	1	1,015	0.10%
2023/06/20	0	0.00	2	142.50	143.50	-2	1,049	-0.19%
2023/06/19	1	145.50	1	145.00	144.00	0	1,045	0.00%
2023/06/16	3	145.50	0	0.00	146.50	3	1,037	0.29%
2023/06/15	3	149.83	7	149.21	147.50	-4	999	-0.40%
2023/06/14	0	0.00	3	146.67	145.50	-3	955	-0.31%
2023/06/13	14	150.57	14	150.39	148.50	0	920	0.00%
2023/06/12	3	142.83	13	146.77	151.00	-10	706	-1.42%
2023/06/09	9	137.22	2	135.50	137.50	7	624	1.12%
2023/06/07	4	132.00	9	134.00	135.00	-5	605	-0.83%
2023/05/26	0.1	132.00	8	132.25	131.50	-7.9	721	-1.10%
2023/05/23	0	0.00	2	129.00	129.00	-2	715	-0.28%
2023/05/17	1	129.50	0	0.00	129.00	1	745	0.13%
2023/05/09	0	0.00	2	128.50	128.50	-2	802	-0.25%
2023/05/08	0	0.00	2	131.00	131.00	-2	805	-0.25%
2023/05/04	1	130.50	0	0.00	130.50	1	882	0.11%
2023/04/28	0	0.00	1	129.50	129.50	-1	949	-0.11%
2023/04/27	2	127.00	0	0.00	127.00	2	945	0.21%
2023/04/26	1.1	124.10	0	0.00	126.00	1.1	946	0.11%
2023/04/25	3	126.83	2	125.50	126.00	1	955	0.10%
2023/04/24	0	0.00	2	129.50	130.00	-2	950	-0.21%
2023/04/21	1	131.00	1	129.50	129.50	0	959	0.00%
2023/04/20	2	129.01	1	128.50	128.00	1	946	0.11%
2023/04/19	0	131.50	0	0.00	130.50	0	956	0.00%
2023/04/18	1	130.00	1	129.50	129.50	0	956	0.00%
2023/04/17	0	0.00	2	132.00	132.00	-2	947	-0.21%
2023/04/14	0	134.50	0	0.00	134.00	0	943	0.00%
2023/04/13	2	135.00	3	133.67	134.00	-1	964	-0.10%
2023/04/10	0	134.50	2	134.25	133.50	-2	915	-0.22%
2023/04/07	0.3	135.50	2	134.75	135.00	-1.8	906	-0.19%
2023/04/06	0	0.00	6	134.92	135.00	-6	895	-0.67%
2023/03/29	0	0.00	0.2	132.00	131.00	-0.2	883	-0.02%
2023/03/27	0	0.00	2	135.00	134.00	-2	882	-0.23%
2023/03/24	4	134.00	0	0.00	134.50	4	880	0.45%
2023/03/23	2	133.50	2	134.00	134.00	0	863	0.00%
2023/03/22	4	130.50	2	130.50	130.50	2	828	0.24%
2023/03/21	0.5	128.50	0	0.00	128.50	0.5	827	0.06%
2023/03/17	1	126.50	0	0.00	126.00	1	856	0.12%
2023/03/16	3.3	124.86	0	0.00	124.50	3.3	880	0.37%
2023/03/15	0	0.00	1	126.50	126.00	-1	990	-0.10%
2023/03/14	2	127.75	0	0.00	126.50	2	1,004	0.20%
2023/03/13	6	128.08	2	128.25	128.50	4	1,035	0.39%
2023/03/10	2	129.50	5	130.30	130.50	-3	1,043	-0.29%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	17	135.18	14	133.89	132.00	3	1,049	0.29%
2023/03/06	0.2	130.25	0	0.00	131.50	0.2	1,015	0.02%
2023/03/03	0	0.00	1	131.50	131.50	-1	1,062	-0.09%
2023/03/02	0	0.00	1	130.00	130.00	-1	1,090	-0.09%
2023/03/01	2	128.00	1	130.50	128.00	1	1,085	0.09%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	0.1	127.75	0	0.00	127.00	0.1	1,171	0.00%
2023/02/17	1	127.50	0	0.00	128.00	1	1,289	0.08%
2023/02/15	1	125.50	1	125.50	126.00	0	1,323	0.00%
2023/02/10	0	127.00	0	0.00	126.50	0	1,324	0.00%
2023/02/08	1	130.00	1	130.50	129.50	0	1,306	0.00%
2023/02/07	1	129.50	0	0.00	130.50	1	1,292	0.08%
2023/02/06	1	128.00	2	127.75	127.00	-1	1,294	-0.08%
2023/02/03	0	0.00	4	128.00	130.00	-4	1,295	-0.31%
2023/02/02	12	132.33	11	131.23	130.50	1	1,280	0.08%
2023/02/01	2	130.00	7	127.00	130.00	-5	1,219	-0.41%
2023/01/31	0	125.00	0	0.00	125.00	0	1,179	0.00%
2023/01/16	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/12	0	0.00	1	122.00	122.00	-1	1,139	-0.09%
2023/01/10	3	121.67	2	121.50	120.50	1	1,129	0.09%
2023/01/04	2	120.00	0	0.00	118.00	2	1,140	0.18%
2023/01/03	2	121.00	2	119.00	119.00	0	1,141	0.00%
2022/12/30	1	117.50	0	0.00	118.00	1	1,120	0.09%
2022/12/27	0	0.00	1	116.50	117.00	-1	1,127	-0.09%
2022/12/26	1	116.02	0	0.00	116.00	1	1,131	0.09%
2022/12/22	0	0.00	17	118.53	117.50	-17	1,144	-1.49%
2022/12/21	2	117.50	0	0.00	117.50	2	1,151	0.17%
2022/12/20	0	0.00	1	116.00	116.00	-1	1,154	-0.09%
2022/12/19	0	0.00	4	119.50	120.00	-4	1,155	-0.35%
2022/12/14	0	0.00	4	123.00	122.50	-4	1,143	-0.35%
2022/12/13	4	122.75	0	0.00	121.50	4	1,135	0.35%
2022/12/12	2	123.50	6	124.00	123.50	-4	1,131	-0.35%
2022/12/09	0	0.00	1	125.00	123.50	-1	1,133	-0.09%
2022/12/08	1	121.50	1	123.50	123.50	0	1,147	0.00%
2022/12/07	6	124.25	6	128.58	124.00	0	1,139	0.00%
2022/12/06	11	123.91	13	124.00	122.50	-2	1,065	-0.19%
2022/12/05	12	123.79	14	124.61	125.00	-2	1,058	-0.19%
2022/12/01	2	121.75	1	121.00	121.00	1	1,014	0.10%
2022/11/30	0	0.00	1	118.50	119.50	-1	999	-0.10%
2022/11/29	1	117.50	1	118.50	119.00	0	991	0.00%
2022/11/28	1	118.00	0	0.00	119.00	1	984	0.10%
2022/11/25	9	124.83	1	126.00	120.00	8	975	0.82%
2022/11/24	2	121.00	3	119.83	121.50	-1	905	-0.11%
2022/11/22	2	116.50	0	0.00	116.50	2	847	0.24%
2022/11/18	5	114.50	0	0.00	114.50	5	857	0.58%
2022/11/17	3	117.00	0	0.00	117.50	3	811	0.37%
2022/11/16	10	120.55	2	119.25	120.00	8	765	1.04%
2022/11/15	0	0.00	3	117.67	117.00	-3	687	-0.44%
2022/11/14	1	110.00	0	0.00	109.00	1	642	0.16%
2022/11/11	1	106.00	1	106.50	109.00	0	631	0.00%
2022/11/10	0	104.00	0	0.00	104.00	0	624	0.00%
2022/11/02	0	0.00	1	101.00	100.00	-1	665	-0.15%
2022/10/20	1	100.50	1	100.50	101.00	0	667	0.00%
2022/10/19	1	101.50	1	99.80	99.80	0	667	0.00%
2022/10/18	1	100.00	0	0.00	100.00	1	664	0.15%
2022/10/13	0	0.00	0.4	99.86	96.90	-0.4	699	-0.05%
2022/10/12	0	102.00	10	102.50	102.50	-10	687	-1.45%
2022/10/11	0	0.00	0	106.50	106.50	0	684	0.00%
2022/10/05	1	112.50	0	0.00	111.00	1	704	0.14%
2022/09/30	0	108.50	0	0.00	108.50	0	730	0.00%
2022/09/29	0	107.50	0	0.00	106.00	0	728	0.00%
2022/09/28	0	108.50	1	108.50	106.00	-1	731	-0.14%
2022/09/27	0	0.00	1	114.00	114.50	-1	730	-0.14%
2022/09/26	0	116.17	0	0.00	115.00	0	733	0.00%
2022/09/21	0	122.00	0	0.00	121.50	0	753	0.00%
2022/09/20	3	123.17	1	123.50	123.50	2	751	0.27%
2022/09/16	2	127.00	2	125.00	125.00	0	756	0.00%
2022/09/15	11	129.05	1	131.00	126.00	10	753	1.33%
2022/09/14	1	124.00	2	127.00	127.50	-1	727	-0.14%
2022/09/13	1	127.00	3	126.00	127.00	-2	712	-0.28%
2022/09/12	0	0.00	2	123.00	122.00	-2	686	-0.29%
2022/09/08	0	0.00	2	120.00	120.00	-2	681	-0.29%
2022/09/06	0	118.50	0	0.00	116.50	0	688	0.00%
2022/08/26	0.1	127.00	0	0.00	123.50	0.1	696	0.01%
2022/08/25	2	126.00	0	0.00	125.50	2	683	0.29%
2022/08/22	0	123.00	2	122.25	122.50	-2	693	-0.29%
2022/08/19	1	123.00	2	125.75	123.50	-1	720	-0.14%
2022/08/17	0	119.00	0	0.00	118.50	0	746	0.00%
2022/08/16	4	123.12	3	123.50	120.00	1	740	0.14%
2022/08/15	0	119.00	0.3	118.24	119.50	-0.3	706	-0.04%
2022/08/12	0	116.00	0	0.00	116.00	0	700	0.00%
2022/08/11	2	116.00	2	115.00	114.50	0	704	0.00%
2022/08/10	0	0.00	1	114.00	113.00	-1	721	-0.14%
2022/08/05	1	111.00	0	0.00	110.50	1	729	0.14%
2022/08/03	1	108.50	0	0.00	108.50	1	739	0.14%
2022/08/02	0.1	108.59	1	108.50	108.50	-0.9	743	-0.13%
2022/07/28	0	0.00	3	110.50	110.00	-3	761	-0.39%
2022/07/22	1	114.99	0	0.00	112.00	1	774	0.13%
2022/07/20	0	0.00	1	109.00	109.50	-1	761	-0.13%
2022/07/14	4	104.00	11	101.18	105.00	-7	759	-0.92%
2022/07/13	7	104.00	0	0.00	103.00	7	765	0.91%
2022/07/11	0	107.00	0	0.00	107.00	0	777	0.00%
2022/07/08	0.1	107.00	0	0.00	109.50	0.1	785	0.01%
2022/07/07	0	102.00	0	0.00	104.50	0	793	0.00%
2022/07/06	0	103.00	0	0.00	102.00	0	805	0.00%
2022/07/01	0	106.50	0	0.00	106.00	0	808	0.00%
2022/06/22	1.1	111.57	1	112.50	112.00	0.1	785	0.01%
2022/06/20	4	119.38	3	116.67	114.50	1	777	0.13%
2022/06/16	2	128.25	3	124.67	123.00	-1	786	-0.13%
2022/06/15	1	129.50	3	127.83	128.00	-2	832	-0.24%
2022/06/14	2	128.75	0	0.00	128.50	2	842	0.24%
2022/06/10	0	129.00	0	0.00	128.50	0	856	0.00%
2022/06/02	0	132.50	1	133.50	133.50	-1	944	-0.10%
2022/05/31	20	131.73	20	130.65	131.50	0	956	0.00%
2022/05/30	1	131.50	2	131.25	132.00	-1	957	-0.10%
2022/05/27	1	135.00	2	132.00	132.00	-1	954	-0.10%
2022/05/26	5	131.60	8	131.44	130.00	-3	936	-0.32%
2022/05/25	3	124.17	0	0.00	124.50	3	898	0.33%
2022/05/24	0	0.00	1	122.50	122.50	-1	932	-0.11%
2022/05/23	0	126.00	0	0.00	125.50	0	960	0.00%
2022/05/20	0	126.00	0	0.00	126.00	0	1,003	0.00%
2022/05/19	2	126.76	0	0.00	127.00	2	1,024	0.20%
2022/05/18	0.1	129.71	1	130.00	130.00	-0.9	1,018	-0.09%
2022/05/11	0	0.00	1	123.50	123.00	-1	1,054	-0.09%
2022/05/09	1	122.50	1	123.00	122.50	0	1,082	0.00%
2022/05/05	1	131.50	1	133.00	131.00	0	1,096	0.00%
2022/04/29	0	0.00	15	130.00	128.50	-15	1,170	-1.28%
2022/04/28	0	0.00	1	127.00	127.00	-1	1,204	-0.08%
2022/04/27	2.1	121.38	0	0.00	123.50	2.1	1,248	0.17%
2022/04/25	4	125.25	0	0.00	123.50	4	1,350	0.30%
2022/04/22	1	131.50	0	0.00	131.00	1	1,402	0.07%
2022/04/20	2	132.50	0	0.00	132.50	2	1,727	0.12%
2022/04/15	1.1	134.15	2	134.75	134.50	-0.9	2,200	-0.04%
2022/04/14	5	137.70	0	0.00	138.00	5	2,334	0.21%
2022/04/13	12	140.17	0	0.00	141.00	12	2,508	0.48%
2022/04/12	0	0.00	1	140.50	140.00	-1	2,782	-0.04%
2022/04/11	2	142.50	0	0.00	142.00	2	2,931	0.07%
2022/04/08	2	145.50	1	147.50	146.00	1	3,251	0.03%
2022/04/06	1	151.03	0	0.00	150.50	1	4,323	0.02%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	0	0.00	1	157.50	157.50	-1	4,680	-0.02%
2022/03/28	0	0.00	1	158.00	157.50	-1	4,724	-0.02%
2022/03/25	0	0.00	9	157.22	156.00	-9	4,861	-0.19%
2022/03/23	2	158.25	88	158.10	158.00	-86	5,022	-1.71%
2022/03/18	0	160.00	1	156.50	160.50	-1	5,145	-0.02%
2022/03/17	2	155.25	1	156.00	156.00	1	5,185	0.02%
2022/03/16	0	0.00	1	150.50	151.50	-1	5,441	-0.02%
2022/03/15	2	150.50	2	152.75	152.00	0	5,741	0.00%
2022/03/14	0	0.00	2	155.00	156.50	-2	5,820	-0.03%
2022/03/10	0	0.00	2.1	153.49	153.50	-2.1	5,899	-0.03%
2022/03/07	2	145.75	1	145.00	144.50	1	6,110	0.02%
2022/03/04	0	0.00	0.2	151.50	151.00	-0.2	6,153	0.00%
2022/03/02	0	0.00	3	153.50	154.00	-3	6,241	-0.05%
2022/02/25	1.1	148.08	3	149.50	147.50	-1.9	6,490	-0.03%
2022/02/24	2	152.23	5	152.40	147.00	-3	6,540	-0.05%
2022/02/23	0	0.00	2	157.25	154.50	-2	6,561	-0.03%
2022/02/22	7.3	158.87	13	156.46	157.00	-5.7	6,660	-0.09%
2022/02/21	4.2	164.88	2	163.75	165.50	2.2	6,716	0.03%
2022/02/18	1	161.00	2	161.00	161.00	-1	6,951	-0.01%
2022/02/17	0	0.00	2	162.00	160.50	-2	7,265	-0.03%
2022/02/16	5	164.30	1	163.04	161.50	4	7,487	0.05%
2022/02/15	2	159.50	0	0.00	158.50	2	7,881	0.03%
2022/02/14	0	156.00	4	156.88	158.00	-4	8,184	-0.05%
2022/02/11	3	162.00	1	161.50	161.50	2	8,406	0.02%
2022/02/10	1	164.50	1	167.00	164.50	0	8,404	0.00%
2022/02/09	1	165.50	1	167.00	165.50	0	8,393	0.00%
2022/02/08	3	163.34	0	0.00	164.50	3	8,379	0.04%
2022/02/07	2	165.22	1	163.50	165.00	1	8,369	0.01%
2022/01/26	1	159.55	3	160.50	161.50	-2	8,356	-0.02%
2022/01/24	2	163.00	5	161.70	163.50	-3	8,389	-0.04%
2022/01/21	5	163.10	3	163.00	161.00	2	8,350	0.02%
2022/01/20	6	167.42	0.3	169.50	168.50	5.7	8,312	0.07%
2022/01/19	13	169.15	14	168.21	171.00	-1	8,270	-0.01%
2022/01/18	3.1	171.02	0	169.50	169.00	3	8,222	0.04%
2022/01/17	4	174.00	6	173.92	173.50	-2	8,172	-0.02%
2022/01/14	6	172.17	11	172.05	171.00	-5	8,151	-0.06%
2022/01/13	29.1	177.08	18	174.42	175.50	11.1	8,036	0.14%
2022/01/12	6	178.58	17.1	178.22	178.50	-11.1	7,845	-0.14%
2022/01/11	28.1	175.66	7	174.71	174.00	21.1	7,685	0.27%
2022/01/10	46	181.71	21	178.62	183.50	25	7,646	0.33%
2022/01/07	24	173.46	10	173.75	173.50	14	7,551	0.19%
2022/01/06	20	177.55	21.1	176.60	180.00	-1.1	7,403	-0.01%
2022/01/05	46.1	178.13	31	176.03	173.50	15.1	7,219	0.21%
2022/01/04	14	173.21	2	172.25	174.00	12	6,938	0.17%
2022/01/03	18	183.80	15	182.80	176.00	3	6,776	0.04%
2021/12/30	67.5	187.18	66	188.18	182.00	1.5	6,451	0.02%
2021/12/29	14	169.61	52	170.94	177.50	-38	5,685	-0.67%
2021/12/28	7	162.72	6	166.75	161.50	1	5,376	0.02%
2021/12/27	0	0.00	2	161.50	163.00	-2	5,321	-0.04%
2021/12/24	25	161.24	6	159.17	158.50	19	5,279	0.36%
2021/12/23	1	162.50	9	163.83	166.00	-8	5,144	-0.16%
2021/12/22	5	160.10	8	161.00	160.00	-3	5,071	-0.06%
2021/12/21	16	160.47	14	159.25	160.00	2	5,052	0.04%
2021/12/20	4	160.60	7	161.00	159.00	-3	4,964	-0.06%
2021/12/17	0	0.00	1.1	155.50	155.00	-1.1	4,954	-0.02%
2021/12/16	2.1	151.48	0	0.00	154.50	2.1	4,909	0.04%
2021/12/15	1	149.50	1.5	150.67	152.50	-0.5	4,847	-0.01%
2021/12/14	5	148.50	3.5	149.14	148.00	1.5	4,823	0.03%
2021/12/13	17	155.53	0	0.00	152.00	17	4,766	0.36%
2021/12/10	34	160.15	9	163.06	160.50	25	4,673	0.54%
2021/12/09	11	163.36	25.1	163.23	160.50	-14.1	4,402	-0.32%
2021/12/08	10	157.40	16	158.19	156.00	-6	4,097	-0.15%
2021/12/07	2	156.00	1	154.00	153.00	1	4,001	0.03%
2021/12/06	1	155.50	0	0.00	156.50	1	3,953	0.03%
2021/12/03	22	158.30	23	157.18	156.00	-1	3,906	-0.03%
2021/12/02	4	153.00	0	0.00	152.50	4	3,764	0.11%
2021/12/01	7	151.07	6	153.17	155.00	1	3,714	0.03%
2021/11/30	4	150.13	2	150.50	151.50	2	3,675	0.05%
2021/11/29	0	0.00	1	144.50	145.50	-1	3,617	-0.03%
2021/11/26	4	146.50	2	145.50	145.00	2	3,581	0.06%
2021/11/25	23.1	155.34	8	156.56	151.00	15.1	3,537	0.43%
2021/11/24	6	147.42	3	150.17	150.00	3	3,333	0.09%
2021/11/23	4	146.38	4	145.75	148.50	0	3,274	0.00%
2021/11/22	2	152.00	2	148.75	150.00	0	3,231	0.00%
2021/11/19	9.1	153.30	7	150.86	149.50	2.1	3,187	0.07%
2021/11/18	2.4	153.28	5	152.36	153.50	-2.6	3,065	-0.08%
2021/11/17	18.4	158.40	11	158.68	154.00	7.4	2,970	0.25%
2021/11/16	13	158.42	13.1	154.30	153.50	-0.1	2,715	0.00%
2021/11/15	8.1	153.33	19	155.45	157.50	-10.9	2,421	-0.45%
2021/11/12	35	146.84	37	146.12	143.50	-2	2,201	-0.09%
2021/11/11	11	132.46	31	135.48	138.00	-20	1,786	-1.12%
2021/11/10	8	125.50	21	128.07	125.50	-13	1,480	-0.88%
2021/11/09	0	0.00	1	118.00	118.00	-1	1,242	-0.08%
2021/11/04	2	116.00	0	0.00	115.00	2	1,238	0.16%
2021/11/03	5	116.00	0	0.00	116.00	5	1,244	0.40%
2021/11/02	1	121.00	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	120.00	121.00	-1	1,256	-0.08%
2021/10/28	0	0.00	0	117.00	117.50	0	1,229	0.00%
2021/10/26	1	115.52	0	0.00	116.50	1	1,231	0.08%
2021/10/25	5	115.00	0	0.00	116.50	5	1,233	0.41%
2021/10/22	0	0.00	6	118.00	117.50	-6	1,268	-0.47%
2021/10/21	2	114.50	6	114.75	113.50	-4	1,451	-0.28%
2021/10/18	9	113.22	1	117.50	112.00	8	1,690	0.47%
2021/10/15	0	0.00	11	116.32	117.00	-11	1,576	-0.70%
2021/10/14	0	0.00	1	106.00	106.50	-1	1,485	-0.07%
2021/10/12	5	108.50	0	0.00	108.50	5	1,488	0.34%
2021/10/01	5	111.50	1.5	111.83	112.50	3.5	1,579	0.22%
2021/09/29	2	111.50	2	112.00	112.00	0	1,564	0.00%
2021/09/28	1	118.50	0	0.00	117.50	1	1,539	0.06%
2021/09/27	2.5	121.88	1	122.50	122.50	1.5	1,516	0.10%
2021/09/24	3	118.67	21.2	122.02	121.50	-18.2	1,463	-1.24%
2021/09/23	1	116.49	1	114.50	115.00	0	1,357	0.00%
2021/09/22	0	115.00	2	114.75	115.50	-2	1,360	-0.15%
2021/09/17	2	116.00	0	0.00	116.00	2	1,366	0.15%
2021/09/16	0	113.50	0	0.00	113.00	0	1,383	0.00%
2021/09/14	0	114.00	3	114.67	113.50	-3	1,395	-0.21%
2021/09/09	0	115.00	1	116.00	115.50	-1	1,391	-0.07%
2021/09/08	1	113.01	0	0.00	113.00	1	1,391	0.07%
2021/09/07	0	113.25	0	0.00	114.50	0	1,386	0.00%
2021/09/06	2	116.02	1	118.00	116.00	1	1,385	0.07%
2021/09/03	1	117.48	1	117.50	118.00	0	1,374	0.00%
2021/09/02	1	114.00	0	0.00	113.50	1	1,357	0.07%
2021/09/01	0	0.00	8	115.13	115.50	-8	1,350	-0.59%
2021/08/31	1	115.00	10	116.00	116.00	-9	1,335	-0.67%
2021/08/27	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/08/26	0	0.00	0.1	117.00	116.00	-0.1	1,313	0.00%
2021/08/25	0	0.00	0.1	116.00	115.50	-0.1	1,298	0.00%
2021/08/24	0.1	114.00	0	0.00	114.50	0.1	1,285	0.00%
2021/08/19	0.1	111.00	0	0.00	110.50	0.1	1,276	0.00%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,246	-0.08%
2021/08/09	5	112.00	0	0.00	111.50	5	1,259	0.40%
2021/08/06	3	115.83	11	118.23	115.00	-8	1,258	-0.64%
2021/08/05	11	115.95	1	118.00	117.50	10	1,250	0.80%
2021/08/03	21	113.95	20	113.00	112.50	1	1,277	0.08%
2021/07/30	3	112.67	0	0.00	111.00	3	1,281	0.23%
2021/07/29	2	112.25	0	0.00	114.50	2	1,270	0.16%
2021/07/28	0	0.00	21	112.40	112.50	-21	1,263	-1.66%
2021/07/27	61	127.09	30	122.12	114.50	31	1,242	2.50%
2021/07/26	6	125.25	3.5	125.64	126.50	2.5	1,043	0.24%
2021/07/23	0	0.00	16	125.81	128.00	-16	958	-1.67%
2021/07/22	1	117.50	23	117.02	116.50	-22	838	-2.62%
2021/07/21	23	113.15	0	0.00	113.50	23	819	2.81%
2021/07/20	0	0.00	1	112.00	111.00	-1	826	-0.12%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	1	115.00	3	116.00	115.50	-2	847	-0.24%
2021/07/15	1	117.50	5	118.30	118.50	-4	844	-0.47%
2021/07/14	29.5	116.68	27	116.56	118.00	2.5	821	0.30%
2021/07/13	4	116.38	2	116.50	115.00	2	806	0.25%
2021/07/12	16	113.44	18.5	115.32	116.00	-2.5	821	-0.30%
2021/07/01	0	0.00	1	109.00	107.50	-1	1,102	-0.09%
2021/06/29	1	110.00	0	0.00	109.00	1	1,212	0.08%
2021/06/28	7	111.57	1	114.00	111.50	6	1,218	0.49%
2021/06/24	0.5	107.50	0	0.00	109.00	0.5	1,216	0.04%
2021/06/23	1	106.00	0	0.00	106.00	1	1,215	0.08%
2021/06/18	0	0.00	1	108.50	107.00	-1	1,222	-0.08%
2021/06/16	0	0.00	1	106.00	105.50	-1	1,227	-0.08%
2021/06/11	1	106.00	0	0.00	106.00	1	1,235	0.08%
2021/06/10	1	104.50	2	104.25	104.50	-1	1,234	-0.08%
2021/06/02	0	0.00	1	102.00	101.50	-1	1,278	-0.08%
2021/06/01	0	0.00	1	103.50	104.50	-1	1,281	-0.08%
2021/05/31	2	103.50	0	0.00	102.50	2	1,292	0.15%
2021/05/25	1	101.00	0	0.00	100.00	1	1,317	0.08%
2021/05/24	1	97.30	2	96.40	96.40	-1	1,325	-0.08%
2021/05/20	0	0.00	1	94.60	94.60	-1	1,354	-0.07%
2021/05/19	1	95.70	0	0.00	96.10	1	1,363	0.07%
2021/05/17	0	0.00	2	88.75	89.00	-2	1,372	-0.15%
2021/05/13	9	96.42	0	0.00	96.10	9	1,365	0.66%
2021/05/12	0	0.00	2	93.95	94.60	-2	1,359	-0.15%
2021/05/11	1	107.00	3	106.00	104.00	-2	1,337	-0.15%
2021/05/10	1	113.00	3	112.00	111.00	-2	1,334	-0.15%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/05/05	1	113.00	0	0.00	111.50	1	1,396	0.07%
2021/05/04	2	111.25	2	114.75	115.00	0	1,450	0.00%
2021/05/03	5	115.20	1	116.50	112.50	4	1,499	0.27%
2021/04/29	2	119.75	3	119.33	119.00	-1	1,865	-0.05%
2021/04/28	2	116.25	0	0.00	116.00	2	2,093	0.10%
2021/04/27	1	116.50	2	117.00	116.50	-1	2,144	-0.05%
2021/04/23	0	0.00	1	117.00	117.50	-1	2,371	-0.04%
2021/04/21	1	118.50	1	118.00	119.50	0	2,588	0.00%
2021/04/20	1	118.50	0	0.00	118.50	1	2,635	0.04%
2021/04/19	0.5	119.00	1.1	118.52	118.50	-0.6	2,663	-0.02%
2021/04/16	10	120.50	1	120.00	120.50	9	2,706	0.33%
2021/04/15	1	121.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	2	115.25	1	115.50	121.00	1	2,743	0.04%
2021/04/13	5	122.00	4	122.13	118.00	1	2,743	0.04%
2021/04/12	4	124.75	5	124.60	122.00	-1	2,727	-0.04%
2021/04/09	1	119.00	3	120.50	121.00	-2	2,677	-0.07%
2021/04/08	2.1	120.57	1	121.00	121.00	1.1	2,686	0.04%
2021/04/07	4	120.50	5	121.40	121.00	-1	2,686	-0.04%
2021/04/06	9	120.06	8.4	120.04	121.00	0.6	2,644	0.02%
2021/04/01	4.4	114.27	5	113.90	113.50	-0.6	2,578	-0.02%
2021/03/31	1	113.50	0	0.00	112.50	1	2,577	0.04%
2021/03/30	4	114.13	1	112.00	114.00	3	2,578	0.12%
2021/03/26	3	110.00	0	0.00	112.00	3	2,607	0.12%
2021/03/25	1	108.50	4	109.50	109.00	-3	2,623	-0.11%
2021/03/22	0	0.00	10	111.00	112.00	-10	2,630	-0.38%
2021/03/18	107	109.22	1	107.50	108.00	106	2,658	3.99%	大買/鉅額交易
2021/03/15	0	0.00	1	108.00	108.50	-1	2,803	-0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	2	108.50	108.50	-2	2,915	-0.07%
2021/03/09	2	104.50	0	0.00	104.00	2	2,924	0.07%
2021/03/08	2	109.75	1	108.50	107.00	1	2,933	0.03%
2021/03/05	1	110.00	2	110.25	110.00	-1	2,944	-0.03%
2021/03/04	1	112.00	0	0.00	111.50	1	2,972	0.03%
2021/03/03	0	0.00	1	111.50	114.00	-1	3,117	-0.03%
2021/03/02	3	114.00	0	0.00	113.50	3	3,158	0.09%
2021/02/26	1	115.00	0	0.00	114.50	1	3,190	0.03%
2021/02/25	1	117.00	1	117.00	116.50	0	3,202	0.00%
2021/02/24	1	118.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0.3	117.00	2	118.00	117.50	-1.7	3,218	-0.05%
2021/02/22	2	118.25	0	0.00	117.50	2	3,219	0.06%
2021/02/19	1	115.50	1	116.00	117.00	0	3,228	0.00%
2021/02/17	0	0.00	10	116.50	116.50	-10	3,354	-0.30%
2021/02/05	1	112.50	0	0.00	113.00	1	3,382	0.03%
2021/02/04	1	112.00	0	0.00	112.50	1	3,392	0.03%
2021/02/03	1	115.00	0	0.00	113.50	1	3,402	0.03%
2021/02/02	2	114.75	1	115.00	114.50	1	3,428	0.03%
2021/01/29	1	117.00	2	116.75	113.50	-1	3,475	-0.03%
2021/01/28	5	116.60	24	115.54	116.00	-19	3,463	-0.55%
2021/01/27	6	120.25	0	0.00	120.50	6	3,439	0.17%
2021/01/26	3	121.00	3	122.17	120.50	0	3,426	0.00%
2021/01/25	17	123.97	5	126.00	124.00	12	3,369	0.36%
2021/01/22	53	128.60	9	129.67	127.50	44	3,298	1.33%
2021/01/21	8	125.69	36	128.10	130.50	-28	2,918	-0.96%
2021/01/20	6.2	119.08	8	119.25	119.00	-1.8	2,657	-0.07%
2021/01/19	7	124.21	4	125.13	123.00	3	2,601	0.12%
2021/01/18	9	121.50	6	123.00	121.50	3	2,501	0.12%
2021/01/15	12	121.79	10	122.35	118.00	2	2,363	0.08%
2021/01/14	2	117.00	0	0.00	118.00	2	2,176	0.09%
2021/01/13	1	115.50	2	118.25	119.00	-1	2,130	-0.05%
2021/01/12	2	115.50	0	0.00	114.50	2	2,086	0.10%
2021/01/11	1	118.00	7	118.43	119.00	-6	2,053	-0.29%
2021/01/08	1	118.50	3	114.83	114.50	-2	2,064	-0.10%
2021/01/07	3	118.33	3	118.33	117.00	0	2,052	0.00%
2021/01/06	24	115.90	29	115.60	115.50	-5	1,984	-0.25%
2021/01/05	2	114.50	15	114.63	113.50	-13	1,955	-0.66%
2021/01/04	0	0.00	3	115.83	116.50	-3	2,054	-0.15%
2020/12/31	0	0.00	1	115.50	116.50	-1	2,071	-0.05%
2020/12/30	1	115.50	10	115.40	115.00	-9	2,048	-0.44%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	0	0.00	2	113.50	113.50	-2	2,047	-0.10%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	10	110.35	1	109.50	109.50	9	2,038	0.44%
2020/12/22	2	107.00	0	0.00	106.00	2	2,034	0.10%
2020/12/21	2	105.00	1	104.50	106.00	1	2,054	0.05%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/15	2	109.00	1	108.00	108.00	1	2,198	0.05%
2020/12/11	3	112.17	0	0.00	111.00	3	2,207	0.14%
2020/12/10	2	113.00	3	114.50	113.50	-1	2,224	-0.04%
2020/12/09	7	118.14	0	0.00	117.00	7	2,205	0.32%
2020/12/08	2	115.00	8	115.69	118.00	-6	2,130	-0.28%
2020/12/07	1	112.00	0	0.00	112.00	1	2,073	0.05%
2020/12/04	1	112.50	5	112.00	112.50	-4	2,115	-0.19%
2020/12/03	0	0.00	1	113.50	112.00	-1	2,135	-0.05%
2020/12/02	7	113.43	17	112.56	113.50	-10	2,157	-0.46%
2020/12/01	5	110.90	1	112.50	113.00	4	2,168	0.18%
2020/11/30	7	113.14	0	0.00	112.00	7	2,171	0.32%
2020/11/27	39	117.81	43	117.44	114.50	-4	2,160	-0.19%
2020/11/26	2	114.25	4	114.13	114.50	-2	2,035	-0.10%
2020/11/25	0	0.00	1	113.00	111.00	-1	2,077	-0.05%
2020/11/24	1	113.50	3	112.50	111.00	-2	2,197	-0.09%
2020/11/23	1	113.50	2	112.50	112.50	-1	2,617	-0.04%
2020/11/20	1	111.50	0	0.00	112.00	1	2,829	0.04%
2020/11/19	1	111.50	0	0.00	111.50	1	2,875	0.03%
2020/11/18	5	112.90	0	0.00	112.00	5	2,906	0.17%
2020/11/17	0	0.00	3	112.00	110.00	-3	2,951	-0.10%
2020/11/16	14	113.43	8	113.69	112.50	6	2,987	0.20%
2020/11/13	3	110.67	4	109.13	111.00	-1	2,908	-0.03%
2020/11/12	4	109.25	3	109.50	107.50	1	2,892	0.03%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,900	-0.03%
2020/11/10	3	107.83	1	110.00	107.50	2	2,916	0.07%
2020/11/09	7	109.71	5	110.20	111.00	2	2,959	0.07%
2020/11/06	2	105.50	12	105.58	105.50	-10	2,978	-0.34%
2020/11/04	1	104.00	0	0.00	104.50	1	3,109	0.03%
2020/11/03	1	103.50	1	102.00	103.00	0	3,142	0.00%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	2	100.50	2	101.25	103.00	0	3,433	0.00%
2020/10/28	1	103.00	2	102.50	102.00	-1	3,487	-0.03%
2020/10/27	0	0.00	2	102.50	103.00	-2	3,560	-0.06%
2020/10/26	3	103.67	0	0.00	103.50	3	3,706	0.08%
2020/10/23	0	0.00	4	104.38	104.50	-4	3,954	-0.10%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/20	1	104.50	12	105.17	105.00	-11	5,317	-0.21%
2020/10/16	5	109.20	6	109.08	107.50	-1	5,445	-0.02%
2020/10/15	5	111.00	0	0.00	110.50	5	5,445	0.09%
2020/10/13	8	109.13	7	109.86	109.00	1	5,593	0.02%
2020/10/12	11	112.41	3	113.50	110.50	8	5,661	0.14%
2020/10/08	3	108.33	22	107.75	109.50	-19	5,701	-0.33%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/06	3	106.00	0	0.00	106.00	3	5,798	0.05%
2020/10/05	0	0.00	2	105.50	105.00	-2	6,107	-0.03%
2020/09/30	0	0.00	2	104.00	103.50	-2	6,204	-0.03%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	5	102.40	3	100.33	100.00	2	6,383	0.03%
2020/09/24	2	104.00	0	0.00	103.50	2	6,446	0.03%
2020/09/22	2	101.75	0	0.00	102.00	2	6,761	0.03%
2020/09/21	3	104.67	3	105.67	103.00	0	6,864	0.00%
2020/09/18	22	108.09	22	107.34	107.00	0	6,860	0.00%
2020/09/16	19	103.50	23	102.07	102.00	-4	6,799	-0.06%
2020/09/15	77	104.47	2	101.50	101.50	75	6,786	1.11%
2020/09/14	5	102.50	6	103.17	104.50	-1	6,762	-0.01%
2020/09/11	6	102.67	73	102.07	102.00	-67	6,757	-0.99%
2020/09/10	6	104.17	3	102.83	103.00	3	6,746	0.04%
2020/09/09	5	101.40	5	100.80	106.50	0	6,733	0.00%
2020/09/08	8	104.94	5	105.70	104.00	3	6,728	0.04%
2020/09/07	8	105.88	4	105.38	104.00	4	6,735	0.06%
2020/09/04	5	107.10	1	108.00	108.50	4	6,741	0.06%
2020/09/03	2	108.50	1	108.50	108.50	1	6,756	0.01%
2020/09/02	2	110.50	0	0.00	110.00	2	7,007	0.03%
2020/09/01	1	112.00	2	110.50	110.00	-1	7,033	-0.01%
2020/08/31	22	111.52	18	110.61	112.00	4	7,035	0.06%
2020/08/28	12	109.04	10	107.55	113.00	2	6,965	0.03%
2020/08/27	27	121.22	29	118.60	116.00	-2	6,843	-0.03%
2020/08/26	46	114.25	22	118.05	119.00	24	6,438	0.37%
2020/08/25	7	105.86	10	106.35	108.50	-3	6,257	-0.05%
2020/08/24	1	102.00	0	0.00	103.50	1	6,248	0.02%
2020/08/21	11	101.96	3	100.57	102.50	8	6,346	0.13%
2020/08/20	12	97.59	10	96.64	95.60	2	6,334	0.03%
2020/08/19	13	103.15	2	102.50	102.50	11	6,482	0.17%
2020/08/18	2	105.25	1	105.00	104.50	1	6,521	0.02%
2020/08/17	2	107.75	2	107.25	107.50	0	6,578	0.00%
2020/08/14	2	107.75	1	106.00	108.50	1	6,652	0.02%
2020/08/13	1	112.00	0	0.00	106.00	1	6,622	0.02%
2020/08/12	2	104.50	4	107.13	110.00	-2	6,552	-0.03%
2020/08/11	1	114.00	2	112.50	109.00	-1	6,493	-0.02%
2020/08/10	1	121.00	0	0.00	116.00	1	6,522	0.02%
2020/08/07	0	0.00	2	119.25	119.00	-2	6,507	-0.03%
2020/08/06	1	120.00	2	119.50	119.50	-1	6,516	-0.02%
2020/08/05	4	119.00	6	120.00	119.00	-2	6,502	-0.03%
2020/08/04	5	115.40	1	115.50	114.50	4	6,440	0.06%
2020/08/03	3	115.17	4	114.00	113.50	-1	6,399	-0.02%
2020/07/31	1	114.50	7	115.00	118.00	-6	6,355	-0.09%
2020/07/30	13	117.04	7.1	117.68	115.50	5.9	6,302	0.09%
2020/07/29	16	113.16	18	113.44	114.50	-2	6,175	-0.03%
2020/07/28	30	126.58	20	123.65	116.00	10	5,977	0.17%
2020/07/27	16	123.13	13	124.04	125.50	3	5,458	0.05%
2020/07/24	22	110.36	32	111.61	114.50	-10	5,096	-0.20%
2020/07/23	5	104.30	3	104.50	104.50	2	4,738	0.04%
2020/07/22	2	103.25	4	103.63	103.00	-2	4,684	-0.04%
2020/07/21	1	103.50	6	102.50	104.50	-5	4,631	-0.11%
2020/07/20	6	98.52	6	98.65	98.10	0	4,580	0.00%
2020/07/17	17	105.18	18	106.28	102.00	-1	4,544	-0.02%
2020/07/16	14.1	104.95	9	104.11	102.00	5.1	4,447	0.12%
2020/07/15	5	108.70	4	107.88	107.50	1	4,375	0.02%
2020/07/14	3	107.67	5	105.40	104.00	-2	4,360	-0.05%
2020/07/13	3	108.00	5	109.00	106.00	-2	4,321	-0.05%
2020/07/10	18	110.39	25	110.24	106.00	-7	4,256	-0.16%
2020/07/09	6	101.10	3	101.43	105.50	3	3,955	0.08%
2020/07/08	4	92.48	9	93.66	96.00	-5	3,875	-0.13%
2020/07/07	7	91.30	11	90.29	90.90	-4	3,824	-0.10%
2020/07/06	4	92.83	1	93.80	92.60	3	3,817	0.08%
2020/07/03	1	94.20	3	92.70	91.40	-2	3,805	-0.05%
2020/07/02	6	91.00	6	91.97	91.40	0	3,738	0.00%
2020/07/01	6	86.48	16	88.41	88.40	-10	3,562	-0.28%
2020/06/30	2	85.75	22	83.32	85.40	-20	3,388	-0.59%
2020/06/29	1	81.20	4	81.50	81.10	-3	3,278	-0.09%
2020/06/24	10	82.60	17	83.08	82.70	-7	3,266	-0.21%
2020/06/23	5	81.02	1	80.80	80.90	4	3,233	0.12%
2020/06/22	0	0.00	1	81.00	81.50	-1	3,238	-0.03%
2020/06/19	1	81.60	0	0.00	81.10	1	3,258	0.03%
2020/06/18	0	0.00	2	81.70	81.60	-2	3,268	-0.06%
2020/06/17	1	81.90	0	0.00	81.30	1	3,267	0.03%
2020/06/16	6	82.00	1	81.50	81.50	5	3,290	0.15%
2020/06/15	9	82.21	4	82.60	81.20	5	3,293	0.15%
2020/06/11	4	81.30	4	81.38	79.80	0	3,253	0.00%
2020/06/10	8	82.96	3	82.20	82.00	5	3,239	0.15%
2020/06/09	14	84.36	28	84.36	83.20	-14	3,229	-0.43%
2020/06/08	2	80.40	5	81.10	80.30	-3	3,041	-0.10%
2020/06/05	4	80.25	8	80.26	79.60	-4	3,026	-0.13%
2020/06/04	1	80.30	1	80.30	79.40	0	3,026	0.00%
2020/06/03	2	79.65	0	0.00	79.60	2	3,037	0.07%
2020/06/02	11	81.10	11	81.06	80.20	0	3,023	0.00%
2020/06/01	5	80.82	4	80.70	80.60	1	3,010	0.03%
2020/05/29	8	80.26	3	79.93	81.90	5	2,978	0.17%
2020/05/28	18	82.82	7	82.00	80.50	11	2,939	0.37%
2020/05/27	6	79.10	17	79.22	79.20	-11	2,822	-0.39%
2020/05/26	11	80.09	32	79.92	78.60	-21	2,804	-0.75%
2020/05/25	26	76.29	2	76.65	76.50	24	2,606	0.92%
2020/05/22	4	75.53	13	76.23	75.30	-9	2,557	-0.35%
2020/05/21	3	74.80	5	74.62	76.20	-2	2,512	-0.08%
2020/05/20	1	71.10	1	71.40	70.60	0	2,477	0.00%
2020/05/19	4	71.28	1	71.30	70.60	3	2,634	0.11%
2020/05/18	1	70.50	4	71.58	69.20	-3	2,642	-0.11%
2020/05/15	8	72.88	4	71.80	72.10	4	2,644	0.15%
2020/05/14	9	76.83	3	77.13	74.50	6	2,569	0.23%
2020/05/13	8	77.08	1	76.70	77.80	7	2,537	0.28%
2020/05/12	4	77.23	4	76.83	76.00	0	2,508	0.00%
2020/05/11	0	0.00	9	75.62	77.00	-9	2,486	-0.36%
2020/05/08	3	72.33	1	72.40	71.90	2	2,428	0.08%
2020/05/07	4	72.48	4	72.45	72.00	0	2,450	0.00%
2020/05/06	5	71.48	0	0.00	71.20	5	2,468	0.20%
2020/05/04	3	73.83	10	73.33	73.00	-7	2,478	-0.28%
2020/04/30	13	74.63	15	74.01	74.50	-2	2,457	-0.08%
2020/04/28	8	71.11	7	71.57	71.30	1	2,428	0.04%
2020/04/27	0	0.00	10	70.32	70.90	-10	2,434	-0.41%
2020/04/24	1	68.50	3	67.77	67.60	-2	2,417	-0.08%
2020/04/22	5	65.36	3	67.10	67.80	2	2,488	0.08%
2020/04/21	21	68.72	10	67.08	66.10	11	2,483	0.44%
2020/04/20	7	70.26	1	70.40	70.20	6	2,541	0.24%
2020/04/17	20	73.41	10	73.32	71.20	10	2,561	0.39%
2020/04/16	5	67.24	0	0.00	69.10	5	2,429	0.21%
2020/04/15	1	67.30	3	67.10	68.00	-2	2,422	-0.08%
2020/04/13	1	66.00	1	66.90	67.50	0	2,454	0.00%
2020/04/10	1	66.70	2	65.75	66.20	-1	2,454	-0.04%
2020/04/09	7	64.10	4	64.58	64.00	3	2,456	0.12%
2020/04/08	5	62.68	3	60.73	64.00	2	2,452	0.08%
2020/04/07	1	58.00	0	0.00	58.60	1	2,420	0.04%
2020/03/31	0	0.00	1	56.70	55.00	-1	2,570	-0.04%
2020/03/30	1	55.60	0	0.00	55.70	1	2,599	0.04%
2020/03/27	0	0.00	2	57.55	55.50	-2	2,666	-0.08%
2020/03/26	2	57.10	3	57.03	57.00	-1	2,717	-0.04%
2020/03/25	1	58.40	3	57.60	56.80	-2	2,836	-0.07%
2020/03/20	3	51.87	0	0.00	51.00	3	3,292	0.09%
2020/03/19	1	50.40	4	50.25	47.90	-3	3,348	-0.09%
2020/03/18	1	54.50	0	0.00	53.20	1	3,810	0.03%
2020/03/17	1	57.00	1	53.00	53.00	0	4,218	0.00%
2020/03/16	1	60.10	1	60.40	57.80	0	4,502	0.00%
2020/03/13	2	56.65	1	56.80	61.70	1	4,494	0.02%
2020/03/12	2	62.25	37	61.86	61.70	-35	4,473	-0.78%
2020/03/11	1	70.00	0	0.00	68.50	1	4,411	0.02%
2020/03/10	1	68.50	4	67.50	71.70	-3	4,409	-0.07%
2020/03/09	1	70.40	5	70.76	70.00	-4	4,410	-0.09%
2020/03/06	1	75.50	0	0.00	74.50	1	4,460	0.02%
2020/03/05	2	77.55	0	0.00	76.60	2	4,693	0.04%
2020/03/04	2	76.85	0	0.00	76.30	2	4,747	0.04%
2020/03/03	2	77.30	0	0.00	77.20	2	4,796	0.04%
2020/03/02	1	77.00	1	75.20	77.00	0	4,844	0.00%
2020/02/27	3	78.83	7	78.47	77.20	-4	5,124	-0.08%
2020/02/26	1	82.30	1	82.80	81.50	0	5,435	0.00%
2020/02/25	3	83.40	1	83.20	83.20	2	5,499	0.04%
2020/02/24	8	84.70	11	84.63	84.00	-3	5,499	-0.05%
2020/02/21	11	87.73	8	87.83	87.10	3	5,475	0.05%
2020/02/20	17	88.26	19.5	88.06	88.70	-2.5	5,445	-0.05%
2020/02/19	1	84.40	3	84.60	84.90	-2	5,382	-0.04%
2020/02/18	2	85.25	0	0.00	84.50	2	5,405	0.04%
2020/02/17	4	86.28	2	86.40	86.00	2	5,409	0.04%
2020/02/14	0	0.00	3	85.70	85.20	-3	5,382	-0.06%
2020/02/13	2	84.85	2	85.15	84.10	0	5,378	0.00%
2020/02/12	5.5	85.92	1	85.60	85.60	4.5	5,400	0.08%
2020/02/11	3	84.43	2	84.50	84.70	1	5,371	0.02%
2020/02/10	0	0.00	5	84.14	83.80	-5	5,405	-0.09%
2020/02/07	6	84.12	1	84.20	82.90	5	5,443	0.09%
2020/02/06	0	0.00	4	84.30	85.00	-4	5,445	-0.07%
2020/02/05	1	81.90	1	81.20	81.40	0	5,505	0.00%
2020/02/04	3	82.80	5.8	81.88	81.20	-2.8	5,531	-0.05%
2020/02/03	2	76.80	3	78.70	79.50	-1	5,652	-0.02%
2020/01/31	10	78.43	1	79.10	80.20	9	5,720	0.16%
2020/01/30	3	78.47	10	78.37	77.10	-7	5,887	-0.12%
2020/01/20	1	85.40	0	0.00	85.60	1	5,885	0.02%
2020/01/17	2	85.90	1	85.80	85.60	1	5,907	0.02%
2020/01/16	1	83.40	1	85.30	84.00	0	5,916	0.00%
2020/01/15	0	0.00	1	85.50	85.00	-1	5,958	-0.02%
2020/01/14	10	87.34	11	86.68	85.50	-1	6,067	-0.02%
2020/01/13	4	83.68	0	0.00	85.00	4	6,220	0.06%
2020/01/10	0	0.00	6	82.30	81.80	-6	6,432	-0.09%
2020/01/08	7	81.20	18	81.50	81.90	-11	6,407	-0.17%
2020/01/07	2	82.60	2	80.30	80.60	0	6,372	0.00%
2020/01/06	7	82.93	20	82.77	82.40	-13	6,330	-0.21%
2020/01/03	4	86.90	1	87.40	85.10	3	6,288	0.05%
2020/01/02	4	87.23	1	87.50	86.30	3	6,236	0.05%
2019/12/31	1	85.70	0	0.00	85.60	1	6,183	0.02%
2019/12/30	7	86.40	2	88.15	86.00	5	6,163	0.08%
2019/12/27	10	86.55	12	85.99	88.00	-2	6,103	-0.03%
2019/12/26	3	84.80	1	84.70	84.70	2	6,002	0.03%
2019/12/25	13	85.72	8	86.14	86.10	5	5,959	0.08%
2019/12/24	13	86.28	14	86.66	86.30	-1	5,921	-0.02%
2019/12/23	15	87.90	3	88.20	87.10	12	5,842	0.21%
2019/12/20	33	87.37	29	88.13	86.30	4	5,760	0.07%
2019/12/19	21	90.48	12	90.23	90.10	9	5,626	0.16%
2019/12/18	32	93.63	36	94.17	93.50	-4	5,518	-0.07%
2019/12/17	2	88.20	8	88.05	89.00	-6	5,196	-0.12%
2019/12/16	4	87.43	2	87.00	87.00	2	5,144	0.04%
2019/12/13	48	88.58	40	89.74	87.00	8	5,050	0.16%
2019/12/12	21	84.66	25	87.28	88.70	-4	4,555	-0.09%
2019/12/11	35	77.33	73	78.36	80.70	-38	4,124	-0.92%
2019/12/10	3	73.37	0	0.00	73.40	3	3,806	0.08%
2019/12/09	1	73.00	0	0.00	73.00	1	3,782	0.03%
2019/12/06	2	73.40	1	72.30	73.60	1	3,759	0.03%
2019/12/05	6	73.07	0	0.00	72.70	6	3,730	0.16%
2019/12/04	6	72.38	9	72.56	72.10	-3	3,696	-0.08%
2019/12/03	9	73.90	14	73.93	73.80	-5	3,659	-0.14%
2019/12/02	18	75.61	17	75.03	73.50	1	3,577	0.03%
2019/11/29	16	73.91	2	73.50	73.50	14	3,316	0.42%
2019/11/28	17	73.93	15	73.65	74.40	2	3,237	0.06%
2019/11/27	3	72.83	3	72.97	72.90	0	3,171	0.00%
2019/11/26	55	74.85	20	74.58	73.80	35	3,098	1.13%
2019/11/25	31	71.07	39	70.77	71.20	-8	2,789	-0.29%
2019/11/22	7	65.01	2	66.00	66.20	5	2,431	0.21%
2019/11/21	0	0.00	2	64.00	64.60	-2	2,344	-0.09%
2019/11/19	1	65.50	3	64.73	63.70	-2	2,301	-0.09%
2019/11/18	2	65.10	2	65.00	65.70	0	2,263	0.00%
2019/11/15	1	63.40	1	63.90	64.20	0	2,163	0.00%
2019/11/14	30	62.33	36	62.35	63.40	-6	2,123	-0.28%
2019/11/13	0	0.00	15	62.34	62.20	-15	2,094	-0.72%
2019/11/12	3	63.40	1	62.90	63.10	2	2,079	0.10%
2019/11/08	1	64.10	1	64.60	64.00	0	2,014	0.00%
2019/11/07	3	65.80	2	66.90	65.30	1	1,977	0.05%
2019/11/06	11	67.12	8	66.73	66.00	3	1,901	0.16%
2019/11/05	2	65.70	5	65.64	65.80	-3	1,824	-0.16%
2019/11/04	15	66.42	8	66.46	66.50	7	1,785	0.39%
2019/11/01	2	64.90	1	64.50	64.50	1	1,684	0.06%
2019/10/31	26	64.90	20	64.84	64.80	6	1,645	0.36%
2019/10/30	13	63.30	8	63.33	64.20	5	1,490	0.34%
2019/10/29	18	62.31	18	62.88	63.50	0	1,389	0.00%
2019/10/28	6	59.12	1	58.70	59.10	5	1,182	0.42%
2019/10/25	9	59.43	2	59.50	59.50	7	1,149	0.61%
2019/10/24	12	59.02	14	59.63	59.80	-2	1,111	-0.18%
2019/10/23	11	58.67	7	59.13	59.10	4	1,038	0.39%
2019/10/22	13	59.51	8	59.35	59.40	5	1,005	0.50%
2019/10/21	24	58.18	32	58.21	58.50	-8	878	-0.91%
2019/10/18	37	55.31	33	56.07	56.90	4	639	0.63%
2019/10/17	0	0.00	2	50.80	51.80	-2	421	-0.47%
2019/10/15	20	48.35	20	48.35	48.70	0	409	0.00%
2019/10/14	20	48.10	21	48.11	48.15	-1	412	-0.24%
2019/10/09	1	47.40	0	0.00	47.20	1	423	0.24%
2019/10/03	1	49.30	0	0.00	49.15	1	416	0.24%
2019/10/02	2	49.50	0	0.00	49.40	2	417	0.48%
2019/09/25	0	0.00	1	52.10	51.50	-1	416	-0.24%
2019/09/24	1	52.20	1	51.90	52.30	0	412	0.00%
2019/09/19	0	0.00	1	50.90	51.30	-1	370	-0.27%
2019/09/12	1	48.95	0	0.00	48.95	1	348	0.29%
2019/09/03	1	49.10	0	0.00	49.10	1	356	0.28%
2019/08/26	2	48.50	0	0.00	48.40	2	375	0.53%
2019/08/20	1	49.60	0	0.00	49.50	1	381	0.26%
2019/08/15	1	47.45	0	0.00	47.45	1	375	0.27%
2019/08/14	1	48.45	5	48.50	48.45	-4	373	-1.07%
2019/08/13	0	0.00	1	48.70	48.40	-1	371	-0.27%
2019/08/12	0	0.00	1	49.55	49.35	-1	372	-0.27%
2019/07/31	0	0.00	1	51.80	52.30	-1	398	-0.25%
2019/07/29	1	53.10	0	0.00	54.00	1	398	0.25%
2019/07/26	2	53.80	0	0.00	53.20	2	392	0.51%
2019/07/25	0	0.00	1	53.70	53.80	-1	390	-0.26%
2019/07/24	6	53.97	0	0.00	53.70	6	388	1.54%
2019/07/22	0	0.00	2	52.80	52.70	-2	370	-0.54%
2019/07/19	0	0.00	99	52.85	51.70	-99	362	-27.32%
2019/07/18	98	50.03	0	0.00	50.90	98	346	28.27%
2019/07/17	0	0.00	0	50.50	49.55	0	345	0.00%
2019/07/16	0	0.00	1	50.20	50.30	-1	350	-0.29%
2019/07/15	0	0.00	1	52.50	53.10	-1	367	-0.27%
2019/07/11	2	53.20	0	0.00	53.00	2	498	0.40%
2019/07/10	1	52.80	0	0.00	52.90	1	502	0.20%
2019/07/08	0	0.00	1	53.00	52.60	-1	509	-0.20%
2019/07/02	0	0.00	1	52.90	53.10	-1	574	-0.17%
2019/07/01	1	52.50	0	0.00	52.30	1	582	0.17%
2019/06/26	1	50.70	0	0.00	50.70	1	599	0.17%
2019/06/19	1	50.20	6	50.17	50.50	-5	609	-0.82%
2019/06/10	0	0.00	5	49.00	49.65	-5	629	-0.79%
2019/06/05	0	0.00	4	50.00	49.55	-4	625	-0.64%
2019/05/23	0	0.00	1	48.80	48.50	-1	663	-0.15%
2019/05/17	0	0.00	2	48.60	48.75	-2	783	-0.26%
2019/05/13	1	52.00	0	0.00	50.00	1	798	0.13%
2019/05/10	0	0.00	4	52.25	52.40	-4	789	-0.51%
2019/05/09	1	52.30	0	0.00	52.10	1	787	0.13%
2019/05/08	8	53.60	11	53.60	53.60	-3	776	-0.39%
2019/05/06	2	53.50	0	0.00	53.50	2	782	0.26%
2019/05/02	2	54.10	1	54.40	54.40	1	770	0.13%
2019/04/30	4	53.70	1	53.60	53.90	3	769	0.39%
2019/04/29	6	54.13	0	0.00	53.50	6	772	0.78%
2019/04/25	0	0.00	1	56.30	56.10	-1	757	-0.13%
2019/04/24	2	57.20	2	56.80	56.70	0	771	0.00%
2019/04/23	4	56.58	1	56.60	56.60	3	752	0.40%
2019/04/19	4	57.75	8	58.53	57.50	-4	750	-0.53%
2019/04/18	24	59.04	17	59.46	58.10	7	742	0.94%
2019/04/17	8	57.63	0	0.00	57.90	8	650	1.23%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/12	1	55.80	1	55.20	55.20	0	607	0.00%
2019/04/11	6	55.50	0	0.00	55.20	6	601	1.00%
2019/04/10	1	56.60	1	56.70	56.70	0	585	0.00%
2019/04/09	1	56.50	1	57.40	56.40	0	579	0.00%
2019/04/08	4	56.95	4	56.78	56.80	0	563	0.00%
2019/04/03	0	0.00	1	55.80	55.50	-1	536	-0.19%
2019/03/28	1	53.50	0	0.00	53.50	1	509	0.20%
2019/03/25	1	53.30	0	0.00	53.40	1	519	0.19%
2019/03/20	1	54.40	0	0.00	54.40	1	512	0.20%
2019/03/11	1	53.90	0	0.00	53.90	1	511	0.20%
2019/03/08	0	0.00	1	53.60	53.60	-1	522	-0.19%
2019/02/27	0	0.00	2	54.60	54.60	-2	530	-0.38%
2019/02/25	1	56.90	1	56.10	56.50	0	580	0.00%
2019/02/22	3	56.47	2	56.30	56.00	1	573	0.17%
2019/02/21	0	0.00	2	56.50	56.70	-2	575	-0.35%
2019/02/20	1	56.40	0	0.00	56.00	1	568	0.18%
2019/02/18	2	56.30	0	0.00	56.80	2	532	0.38%
2019/02/14	0	0.00	1	52.10	52.40	-1	515	-0.19%
2019/02/13	0	0.00	2	52.30	52.40	-2	509	-0.39%
2019/02/12	1	51.90	1	52.20	52.20	0	502	0.00%
2019/01/30	1	50.30	3	50.70	50.70	-2	497	-0.40%
2019/01/29	0	0.00	1	50.50	50.50	-1	495	-0.20%
2019/01/11	4	48.64	0	0.00	48.15	4	495	0.81%
2018/12/22	1	48.70	1	48.65	48.60	0	501	0.00%
2018/12/21	0	0.00	1	47.70	48.40	-1	502	-0.20%
2018/12/19	0	0.00	1	49.70	49.30	-1	497	-0.20%
2018/12/17	0	0.00	2	51.90	51.90	-2	489	-0.41%
2018/12/14	0	0.00	1	52.00	51.80	-1	490	-0.20%
2018/12/13	0	0.00	1	52.50	52.60	-1	494	-0.20%
2018/12/12	2	52.55	0	0.00	52.70	2	495	0.40%
2018/12/10	0	0.00	1	50.90	51.30	-1	500	-0.20%
2018/12/07	0	0.00	10	52.05	52.30	-10	508	-1.97%
2018/12/06	0	0.00	2	51.35	51.60	-2	514	-0.39%
2018/12/05	0	0.00	3	54.30	54.10	-3	508	-0.59%
2018/12/04	1	55.30	0	0.00	55.50	1	522	0.19%
2018/12/03	4	54.93	0	0.00	55.30	4	526	0.76%
2018/11/30	1	53.50	0	0.00	53.90	1	515	0.19%
2018/11/29	1	54.50	1	54.00	53.30	0	511	0.00%
2018/11/27	1	52.00	0	0.00	52.50	1	504	0.20%
2018/11/23	1	53.40	1	52.60	51.20	0	504	0.00%
2018/11/22	1	53.00	4	53.70	53.10	-3	491	-0.61%
2018/11/21	1	49.30	1	50.30	50.20	0	442	0.00%
2018/11/20	3	50.70	0	0.00	50.10	3	440	0.68%
2018/11/15	6	51.35	0	0.00	51.00	6	428	1.40%
2018/11/13	0	0.00	1	46.75	47.45	-1	391	-0.26%
2018/11/08	10	46.51	0	0.00	46.45	10	440	2.27%
2018/11/01	1	44.00	0	0.00	44.95	1	462	0.22%
2018/10/30	0	0.00	1	40.75	40.60	-1	463	-0.22%
2018/10/05	0	0.00	3	55.00	53.00	-3	490	-0.61%
2018/09/27	0	0.00	1	58.10	57.70	-1	551	-0.18%
2018/09/19	6	60.95	0	0.00	59.50	6	596	1.01%
2018/09/12	0	0.00	10	55.06	56.30	-10	614	-1.63%
2018/09/10	0	0.00	1	58.30	56.40	-1	622	-0.16%
2018/09/07	0	0.00	10	60.00	59.50	-10	609	-1.64%
2018/08/30	5	62.00	0	0.00	61.90	5	708	0.71%
2018/08/27	0	0.00	2	63.30	62.80	-2	813	-0.25%
2018/08/20	0	0.00	5	61.80	62.20	-5	908	-0.55%
2018/08/17	0	0.00	5	63.50	64.00	-5	933	-0.54%
2018/08/15	0	0.00	3	62.30	62.30	-3	955	-0.31%
2018/07/23	0	0.00	5	71.44	71.10	-5	1,528	-0.33%
2018/07/19	3	72.33	0	0.00	72.20	3	1,561	0.19%
2018/07/17	0	0.00	3	73.70	72.20	-3	1,626	-0.18%
2018/07/13	0	0.00	1	74.00	73.50	-1	1,643	-0.06%
2018/07/12	0	0.00	1	72.40	72.70	-1	1,662	-0.06%
2018/07/10	0	0.00	0.2	72.30	72.40	-0.2	1,719	-0.01%
2018/07/05	0.1	66.20	0	0.00	66.60	0.1	1,794	0.01%
2018/07/04	2	66.25	0	0.00	65.00	2	1,863	0.11%
2018/07/03	2	67.65	0	0.00	67.30	2	1,928	0.10%
2018/06/26	1	72.00	0	0.00	72.70	1	2,399	0.04%
2018/06/13	3	75.00	0	0.00	74.20	3	2,847	0.11%
2018/06/12	1	77.30	0	0.00	77.30	1	2,859	0.03%
2018/06/11	1	78.10	0	0.00	77.50	1	2,881	0.03%
2018/06/08	5	77.50	0	0.00	77.90	5	2,925	0.17%
2018/06/07	1	79.10	2	79.95	79.10	-1	3,037	-0.03%
2018/06/06	1	78.50	0	0.00	79.20	1	3,049	0.03%
2018/06/05	0	0.00	2	76.30	80.00	-2	3,040	-0.07%
2018/06/04	0	0.00	1	76.50	76.10	-1	2,995	-0.03%
2018/06/01	0	0.00	1	75.60	76.50	-1	3,010	-0.03%
2018/05/31	0.1	74.90	0	0.00	74.90	0.1	3,039	0.00%
2018/05/30	2	76.35	2	77.25	75.20	0	3,082	0.00%
2018/05/29	1	75.20	0	0.00	75.40	1	3,097	0.03%
2018/05/25	3	74.93	0	0.00	74.80	3	3,267	0.09%
2018/05/24	1	75.50	5	77.48	79.00	-4	3,286	-0.12%
2018/05/21	0	0.00	5	73.00	72.50	-5	3,261	-0.15%
2018/05/18	0	0.00	2	76.60	75.60	-2	3,248	-0.06%
2018/05/17	6	76.25	2	75.95	73.60	4	3,221	0.12%
2018/05/16	6.8	78.20	6	79.37	79.70	0.8	3,166	0.02%
2018/05/15	0	0.00	2	72.85	74.00	-2	3,099	-0.06%
2018/05/09	1	60.60	1	63.40	61.00	0	3,042	0.00%
2018/05/08	1	59.20	3	58.27	59.00	-2	3,009	-0.07%
2018/05/07	0	0.00	3	56.20	56.30	-3	2,979	-0.10%
2018/05/03	0	0.00	2	58.20	58.20	-2	2,940	-0.07%
2018/05/02	0	0.00	1	58.50	58.50	-1	2,919	-0.03%
2018/04/30	1	58.60	0	0.00	58.60	1	2,930	0.03%
2018/04/27	2	58.40	0	0.00	58.40	2	2,971	0.07%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/24	5	58.20	15	58.27	58.10	-10	2,982	-0.34%
2018/04/23	10	58.10	0	0.00	58.20	10	2,953	0.34%
2018/04/20	0	0.00	1.7	57.94	58.10	-1.7	2,968	-0.06%
2018/04/19	1	57.80	0	0.00	58.00	1	2,992	0.03%
2018/04/18	1	57.90	2	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	5	57.80	57.90	-5	2,953	-0.17%
2018/04/16	20	57.70	1	57.60	57.60	19	2,911	0.65%
2018/04/12	50	57.60	0	0.00	57.60	50	2,890	1.73%
2018/04/11	1	57.10	5	57.20	57.20	-4	2,869	-0.14%
2018/04/10	2	57.20	7	56.96	56.90	-5	2,836	-0.18%
2018/04/09	10	57.40	22	57.22	57.10	-12	2,781	-0.43%
2018/04/03	8	57.54	12	57.73	57.60	-4	2,713	-0.15%
2018/04/02	6	57.83	18	57.68	57.70	-12	2,627	-0.46%
2018/03/30	4	48.63	5	48.82	48.95	-1	2,400	-0.04%
2018/03/29	1	48.75	2	47.63	47.50	-1	2,329	-0.04%
2018/03/28	3	47.77	2	48.08	47.85	1	2,328	0.04%
2018/03/27	8	48.03	1	49.05	47.50	7	2,300	0.30%
2018/03/26	11	48.36	15	48.34	48.70	-4	2,222	-0.18%
2018/03/23	5	46.73	7	46.95	46.95	-2	2,161	-0.09%
2018/03/22	1	47.50	1	47.75	47.55	0	2,118	0.00%
2018/03/21	1	47.15	9	47.05	46.90	-8	2,072	-0.39%
2018/03/20	6	46.51	1	45.75	46.60	5	2,026	0.25%
2018/03/19	6	46.65	6	46.52	45.80	0	2,005	0.00%
2018/03/16	1	45.30	2	45.38	45.00	-1	1,914	-0.05%
2018/03/15	9	45.06	0	0.00	45.20	9	1,896	0.47%
2018/03/14	5	45.05	4	44.99	44.85	1	1,907	0.05%
2018/03/13	4	44.93	5	44.77	44.70	-1	1,864	-0.05%
2018/03/12	3	43.37	5	43.50	43.65	-2	1,751	-0.11%
2018/03/09	0	0.00	4	43.13	42.60	-4	1,743	-0.23%
2018/03/08	1	43.10	9	42.99	42.95	-8	1,747	-0.46%
2018/03/06	5	42.99	1	43.80	42.75	4	1,713	0.23%
2018/03/05	4	43.48	4	43.34	43.25	0	1,688	0.00%
2018/03/02	16	42.70	1	42.85	42.80	15	1,627	0.92%
2018/03/01	16	42.43	33	42.44	42.60	-17	1,578	-1.08%
2018/02/27	10	40.70	0	0.00	40.65	10	1,399	0.71%
2018/02/26	7	41.11	2	41.58	41.05	5	1,388	0.36%
2018/02/23	20	40.30	0	0.00	40.40	20	1,343	1.49%
2018/02/22	0	0.00	1	40.00	40.00	-1	1,353	-0.07%
2018/02/21	5	39.50	0	0.00	39.50	5	1,366	0.37%
2018/02/06	0	0.00	3	38.45	38.20	-3	1,330	-0.23%
2018/02/02	1	40.00	1	40.15	40.00	0	1,298	0.00%
2018/02/01	6	40.30	0	0.00	40.30	6	1,313	0.46%
2018/01/31	10.5	40.16	5	40.29	40.20	5.5	1,336	0.41%
2018/01/30	11	40.89	7	41.20	40.65	4	1,336	0.30%
2018/01/29	1.6	40.85	0	0.00	40.75	1.6	1,322	0.12%
2018/01/26	0.4	40.70	0	0.00	40.50	0.4	1,333	0.03%
2018/01/25	0.5	41.10	12	41.18	40.70	-11.5	1,327	-0.87%
2018/01/24	0	0.00	1	42.00	41.15	-1	1,311	-0.08%
2018/01/23	10	41.82	5	41.97	41.70	5	1,287	0.39%
2018/01/22	1	41.60	1	41.55	41.45	0	1,231	0.00%
2018/01/19	2	41.03	0	0.00	41.00	2	1,230	0.16%
2018/01/18	5	40.80	1	40.60	40.50	4	1,209	0.33%
2018/01/16	3	41.32	5	41.11	40.85	-2	1,237	-0.16%
2018/01/15	0	0.00	5	40.44	40.80	-5	1,212	-0.41%
2018/01/12	0	0.00	5	39.85	39.85	-5	1,212	-0.41%
2018/01/11	1	39.60	0	0.00	39.50	1	1,223	0.08%
2018/01/10	4	39.80	0	0.00	39.90	4	1,248	0.32%
2018/01/08	0	0.00	1	40.60	40.10	-1	1,292	-0.08%
2018/01/02	0	0.00	2	39.33	39.35	-2	1,388	-0.14%