帆宣 (6196)-元大-鹿港券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
747張
產業
上市其他電子類股▲1.61%
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	156.50	156.00	-3	2,660	-0.11%
2024/04/22	0	149.72	0	0.00	150.00	0	2,744	0.00%
2024/04/19	1	156.97	1	158.00	154.50	0	2,730	0.00%
2024/04/18	0	163.86	0	0.00	163.50	0	2,680	0.00%
2024/04/17	1	167.50	0	0.00	167.00	1	2,672	0.04%
2024/04/16	2	165.50	0	0.00	163.50	2	2,677	0.07%
2024/04/15	1	169.50	2	169.75	171.00	-1	2,711	-0.04%
2024/04/12	4	175.13	0	0.00	172.50	4	2,697	0.15%
2024/04/10	2	179.00	1	174.00	174.50	1	2,632	0.04%
2024/04/09	1	167.50	0	0.00	174.00	1	2,514	0.04%
2024/04/08	0	166.50	0.1	167.00	166.50	-0.1	2,454	0.00%
2024/04/03	1	168.00	1	169.50	169.00	0	2,458	0.00%
2024/04/02	2	175.75	8.6	173.14	176.50	-6.6	2,409	-0.27%
2024/04/01	1.1	163.50	1	164.50	162.50	0.1	2,251	0.00%
2024/03/29	0.2	163.50	4	166.75	163.50	-3.9	2,236	-0.17%
2024/03/28	0.2	163.50	0	0.00	163.00	0.2	2,190	0.01%
2024/03/27	0	0.00	1.2	163.92	164.00	-1.2	2,172	-0.06%
2024/03/26	1	163.50	0	0.00	160.00	1	2,139	0.05%
2024/03/25	0.1	163.00	12	162.75	162.00	-11.9	2,120	-0.56%
2024/03/21	1	159.50	0.2	160.00	159.50	0.9	2,077	0.04%
2024/03/20	0.7	160.71	0	0.00	159.00	0.7	2,072	0.03%
2024/03/19	3.1	160.18	0	0.00	160.50	3.1	2,056	0.15%
2024/03/18	0	0.00	1.1	156.00	156.50	-1.1	2,034	-0.05%
2024/03/15	0	0.00	3.1	155.32	154.50	-3.1	2,037	-0.15%
2024/03/14	0	0.00	0.2	154.50	154.50	-0.2	2,030	-0.01%
2024/03/13	2	158.25	1.3	161.06	156.50	0.7	2,024	0.04%
2024/03/12	2.1	158.90	0	0.00	159.50	2.1	2,002	0.10%
2024/03/11	0	0.00	1.2	155.08	155.00	-1.2	1,978	-0.06%
2024/03/08	4.2	162.17	6	158.25	156.00	-1.8	1,980	-0.09%
2024/03/07	0.1	160.23	2	159.50	159.50	-1.9	1,945	-0.10%
2024/03/06	0.1	163.50	0	0.00	163.50	0.1	1,904	0.01%
2024/03/05	1.1	159.59	0	0.00	161.00	1.1	1,870	0.06%
2024/03/04	0.1	161.50	0	0.00	160.50	0.1	1,852	0.01%
2024/03/01	1	159.00	0	0.00	158.50	1	1,824	0.05%
2024/02/29	1	159.01	0	0.00	159.00	1	1,803	0.06%
2024/02/27	2	160.75	2	164.25	160.00	0	1,782	0.00%
2024/02/23	1	162.00	0.1	162.50	159.50	1	1,657	0.06%
2024/02/21	0.2	153.62	0.1	153.00	155.00	0.1	1,533	0.01%
2024/02/20	0.1	156.00	0	0.00	154.00	0.1	1,500	0.01%
2024/02/19	2.1	159.77	0	0.00	159.00	2.1	1,435	0.15%
2024/02/16	1	160.50	5.2	162.15	162.50	-4.2	1,398	-0.30%
2024/02/15	2.1	150.76	6	150.75	158.00	-3.9	1,259	-0.31%
2024/02/05	0	0.00	1.2	143.50	144.50	-1.2	1,134	-0.10%
2024/02/02	0	145.25	0	0.00	144.50	0	1,126	0.00%
2024/02/01	0	145.25	1	145.01	145.00	-1	1,115	-0.09%
2024/01/31	0	147.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	0	146.00	0	0.00	147.00	0	1,082	0.00%
2024/01/29	0	146.00	0	0.00	145.00	0	1,072	0.00%
2024/01/26	3	147.17	0	0.00	146.50	3	1,027	0.29%
2024/01/25	1.2	148.42	1	149.00	146.00	0.2	1,018	0.02%
2024/01/24	5	147.70	1	145.50	145.00	4	990	0.40%
2024/01/23	0	145.50	0	0.00	146.50	0	951	0.00%
2024/01/22	0	0.00	3.1	146.51	146.00	-3.1	931	-0.33%
2024/01/19	2	147.00	1	145.00	145.00	1	913	0.11%
2024/01/18	0.1	145.00	0	0.00	144.50	0.1	877	0.01%
2024/01/17	0	0.00	1	147.50	147.00	-1	832	-0.12%
2024/01/11	1	141.50	14	143.50	141.50	-13	748	-1.74%
2024/01/10	14	143.00	14	143.18	143.00	0	736	0.00%
2024/01/09	15	142.47	5	145.10	142.00	10	713	1.40%
2024/01/08	0	0.00	1	142.00	141.00	-1	642	-0.16%
2024/01/05	1	142.00	1.1	139.68	139.50	-0.1	620	-0.02%
2023/12/29	0.1	140.50	0	0.00	140.50	0.1	572	0.02%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/12	0	0.00	2	134.25	134.00	-2	492	-0.41%
2023/12/11	1	132.00	0	0.00	132.00	1	493	0.20%
2023/11/23	1	135.00	0	0.00	135.50	1	479	0.21%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/17	0	0.00	1	135.00	135.00	-1	452	-0.22%
2023/11/16	1	135.50	1	135.50	134.50	0	453	0.00%
2023/11/13	0	0.00	1	132.50	132.50	-1	466	-0.21%
2023/11/10	11	133.00	0	0.00	133.00	11	467	2.36%
2023/10/31	2	132.00	0	0.00	132.50	2	635	0.31%
2023/10/27	3	134.00	0	0.00	133.50	3	660	0.45%
2023/10/26	0	0.00	2	135.00	134.50	-2	707	-0.28%
2023/10/12	0	0.00	3	141.00	142.00	-3	1,130	-0.27%
2023/09/28	1	137.50	0	0.00	138.00	1	1,181	0.08%
2023/09/27	0	0.00	1	134.50	134.50	-1	1,177	-0.08%
2023/09/26	0	0.00	18	134.92	134.50	-18	1,190	-1.51%
2023/09/25	15	137.00	0	0.00	136.00	15	1,202	1.25%
2023/09/22	3	136.00	0	0.00	136.00	3	1,208	0.25%
2023/09/21	3	134.50	0	0.00	135.00	3	1,214	0.25%
2023/09/14	0	0.00	2	141.50	141.00	-2	1,259	-0.16%
2023/09/12	2	139.00	0	0.00	139.00	2	1,296	0.15%
2023/08/30	0	0.00	1	137.50	137.00	-1	1,698	-0.06%
2023/08/18	1	137.50	0	0.00	138.00	1	1,714	0.06%
2023/08/17	1	138.00	0	0.00	140.00	1	1,707	0.06%
2023/08/15	1	135.50	1	135.50	135.50	0	1,690	0.00%
2023/08/14	2	135.00	0	0.00	135.00	2	1,686	0.12%
2023/08/11	1	142.50	1	141.00	140.50	0	1,672	0.00%
2023/08/04	14	147.61	15	146.67	149.00	-1	1,571	-0.06%
2023/08/01	2	140.25	0	0.00	141.50	2	1,483	0.13%
2023/07/31	5	145.80	3	145.67	142.50	2	1,470	0.14%
2023/07/28	2	144.75	2.2	147.00	150.50	-0.2	1,418	-0.01%
2023/07/27	3	146.33	12	144.54	148.00	-9	1,334	-0.67%
2023/07/26	0.6	139.50	0	0.00	141.50	0.6	1,209	0.05%
2023/07/25	3	142.17	3	140.00	139.00	0	1,179	0.00%
2023/07/20	2	138.50	1	140.50	134.50	1	1,084	0.09%
2023/07/19	0	0.00	1	131.50	131.00	-1	1,029	-0.10%
2023/07/18	0.2	135.00	0	0.00	134.00	0.2	1,037	0.02%
2023/07/10	0	0.00	1	133.50	134.00	-1	1,029	-0.10%
2023/07/07	10	142.50	0	0.00	141.00	10	1,037	0.96%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/04	0.6	143.00	0	0.00	142.50	0.6	1,023	0.06%
2023/07/03	0.4	144.50	0	0.00	144.50	0.4	1,020	0.04%
2023/06/29	0	0.00	1	139.50	139.00	-1	1,009	-0.10%
2023/06/26	0	0.00	1	142.50	143.50	-1	997	-0.10%
2023/06/21	1	143.00	0	0.00	146.50	1	1,015	0.10%
2023/06/19	2	145.50	0	0.00	144.00	2	1,045	0.19%
2023/06/15	2	147.25	0	0.00	147.50	2	999	0.20%
2023/06/14	0	0.00	1.2	146.19	145.50	-1.2	955	-0.13%
2023/06/13	6.2	151.80	1	149.00	148.50	5.2	920	0.57%
2023/06/12	2	148.00	3	148.50	151.00	-1	706	-0.14%
2023/06/09	0	0.00	0.1	137.50	137.50	-0.1	624	-0.02%
2023/05/26	2	131.00	2	132.00	131.50	0	721	0.00%
2023/04/21	0	0.00	0	133.50	129.50	0	959	0.00%
2023/04/19	0	0.00	0.2	130.50	130.50	-0.2	956	-0.02%
2023/04/18	0.1	130.29	0	0.00	129.50	0.1	956	0.01%
2023/04/17	0	133.00	0	0.00	132.00	0	947	0.00%
2023/04/14	0.1	133.86	0	0.00	134.00	0.1	943	0.01%
2023/04/13	0	133.50	0.1	135.00	134.00	-0.1	964	-0.01%
2023/04/12	0	136.50	0	0.00	136.00	0	956	0.00%
2023/04/11	1	136.50	1	136.00	136.50	0	938	0.00%
2023/04/07	1	134.00	0	0.00	135.00	1	906	0.11%
2023/04/06	0	0.00	0.1	134.50	135.00	-0.1	895	-0.01%
2023/03/31	0	0.00	3	134.00	133.50	-3	887	-0.34%
2023/03/30	0	0.00	8	132.00	132.50	-8	884	-0.90%
2023/03/29	0	132.00	0	0.00	131.00	0	883	0.00%
2023/03/28	0.1	132.83	12	134.50	131.50	-11.9	887	-1.35%
2023/03/27	0	134.50	0	0.00	134.00	0	882	0.00%
2023/03/24	7.1	134.50	7	135.00	134.50	0.1	880	0.01%
2023/03/23	0	0.00	2	134.00	134.00	-2	863	-0.23%
2023/03/22	5	130.20	0	0.00	130.50	5	828	0.60%
2023/03/21	5	128.00	0	0.00	128.50	5	827	0.60%
2023/03/10	5	129.50	0	0.00	130.50	5	1,043	0.48%
2023/03/08	14	132.89	5	133.20	132.00	9	1,049	0.86%
2023/03/07	0	0.00	5	131.50	132.00	-5	1,013	-0.49%
2023/03/03	0	0.00	10	132.50	131.50	-10	1,062	-0.94%
2023/03/01	15	128.50	0.1	129.50	128.00	15	1,085	1.38%
2023/02/20	0.1	127.50	0	0.00	127.00	0.1	1,247	0.00%
2023/02/16	0	0.00	1	127.50	128.50	-1	1,308	-0.08%
2023/02/10	0	0.00	1	126.50	126.50	-1	1,324	-0.08%
2023/02/09	0	0.00	5	132.00	129.00	-5	1,319	-0.38%
2023/02/03	0.1	130.00	0	0.00	130.00	0.1	1,295	0.01%
2023/02/02	5	130.50	0.1	134.50	130.50	5	1,280	0.39%
2023/02/01	0	0.00	0.1	129.50	130.00	-0.1	1,219	0.00%
2023/01/31	0	125.00	0	0.00	125.00	0	1,179	0.00%
2023/01/30	1	124.50	1	125.00	124.50	0	1,167	0.00%
2023/01/12	1	121.00	2	121.75	122.00	-1	1,139	-0.09%
2023/01/09	1	121.00	2	121.50	122.50	-1	1,125	-0.09%
2023/01/06	1	120.00	2	119.25	121.00	-1	1,117	-0.09%
2023/01/05	0	0.00	1	119.00	119.00	-1	1,128	-0.09%
2023/01/03	2	119.75	2	121.75	119.00	0	1,141	0.00%
2022/12/16	1	121.00	0	0.00	120.00	1	1,155	0.09%
2022/12/09	1	126.00	3	125.00	123.50	-2	1,133	-0.18%
2022/12/07	4	127.00	2	125.75	124.00	2	1,139	0.18%
2022/12/05	1	126.00	0	0.00	125.00	1	1,058	0.09%
2022/12/02	0	0.00	2	122.00	122.00	-2	1,026	-0.19%
2022/12/01	2	120.50	0	0.00	121.00	2	1,014	0.20%
2022/11/25	1	124.50	3	120.67	120.00	-2	975	-0.20%
2022/11/24	3	120.00	0	0.00	121.50	3	905	0.33%
2022/11/23	0	0.00	0.1	118.00	117.50	-0.1	850	-0.01%
2022/11/22	0	0.00	1.1	117.02	116.50	-1.1	847	-0.12%
2022/11/17	0.1	117.50	0	0.00	117.50	0.1	811	0.01%
2022/11/16	0.1	118.00	0	0.00	120.00	0.1	765	0.01%
2022/11/15	2	116.50	13	117.92	117.00	-11	687	-1.60%
2022/11/14	11	109.45	0	0.00	109.00	11	642	1.71%
2022/11/11	0	0.00	1.2	107.37	109.00	-1.2	631	-0.18%
2022/11/09	1	104.50	0	0.00	105.00	1	660	0.15%
2022/11/08	0.2	103.00	0	0.00	102.00	0.2	662	0.02%
2022/11/07	0	0.00	1	102.00	102.00	-1	661	-0.15%
2022/11/02	1	100.50	0	0.00	100.00	1	665	0.15%
2022/10/21	2	100.50	2	99.10	98.50	0	667	0.00%
2022/10/19	0.8	101.50	0	0.00	99.80	0.8	667	0.12%
2022/10/18	0	0.00	4	99.70	100.00	-4	664	-0.60%
2022/10/17	0	0.00	1	98.90	100.50	-1	672	-0.15%
2022/10/14	1	101.00	0	0.00	100.50	1	694	0.14%
2022/10/11	1	106.00	1	106.00	106.50	0	684	0.00%
2022/10/06	0	0.00	1	114.00	115.00	-1	705	-0.14%
2022/09/30	1	106.50	0	0.00	108.50	1	730	0.14%
2022/09/16	4	125.00	0	0.00	125.00	4	756	0.53%
2022/09/14	4	123.00	0	0.00	127.50	4	727	0.55%
2022/09/13	2	125.50	6	126.33	127.00	-4	712	-0.56%
2022/09/05	0	0.00	4	118.50	118.50	-4	706	-0.57%
2022/09/02	0	120.50	0	0.00	121.00	0	710	0.00%
2022/08/30	0	122.50	0	0.00	123.50	0	703	0.00%
2022/08/29	5	120.00	0	0.00	122.00	5	701	0.71%
2022/08/26	0	0.00	1	127.50	123.50	-1	696	-0.14%
2022/08/25	0	130.00	9	126.28	125.50	-9	683	-1.31%
2022/08/22	4	122.50	0	0.00	122.50	4	693	0.58%
2022/08/19	1	124.00	0	0.00	123.50	1	720	0.14%
2022/08/18	0	0.00	1	122.50	122.50	-1	753	-0.13%
2022/08/17	0	0.00	0.2	119.50	118.50	-0.2	746	-0.02%
2022/08/16	6	122.58	7	122.57	120.00	-1	740	-0.14%
2022/08/15	1	119.00	0	0.00	119.50	1	706	0.14%
2022/08/10	4	113.50	1	113.00	113.00	3	721	0.42%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/08/03	0.1	108.50	0	0.00	108.50	0.1	739	0.01%
2022/07/27	1	109.00	1	110.00	111.50	0	755	0.00%
2022/07/25	0.1	112.00	0	0.00	112.00	0.1	768	0.01%
2022/07/21	3	114.33	3	114.83	115.00	0	777	0.00%
2022/07/15	6	106.83	6	107.00	107.00	0	759	0.00%
2022/07/08	0	0.00	5	106.00	109.50	-5	785	-0.64%
2022/07/05	5	103.00	0	0.00	105.50	5	807	0.62%
2022/06/27	0	0.00	0	116.00	116.50	0	786	0.00%
2022/06/14	1	122.50	2	124.75	128.50	-1	842	-0.12%
2022/06/09	0	0.00	0	131.00	130.00	0	873	0.00%
2022/05/30	1	132.98	0	0.00	132.00	1	957	0.11%
2022/05/18	1	130.00	1	131.00	130.00	0	1,018	0.00%
2022/04/27	1	120.57	0	0.00	123.50	1	1,248	0.08%
2022/04/15	0	135.00	0	0.00	134.50	0	2,200	0.00%
2022/04/12	0	0.00	1	139.00	140.00	-1	2,782	-0.04%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	1	157.50	0	0.00	157.50	1	4,680	0.02%
2022/03/23	1	158.00	0	0.00	158.00	1	5,022	0.02%
2022/03/21	1	162.50	2	160.00	157.50	-1	5,107	-0.02%
2022/03/17	0	0.00	3	156.50	156.00	-3	5,185	-0.06%
2022/03/16	1	150.00	0	0.00	151.50	1	5,441	0.02%
2022/03/15	0.2	153.00	0	0.00	152.00	0.2	5,741	0.00%
2022/03/14	2	155.75	1	156.48	156.50	1	5,820	0.02%
2022/03/11	1	151.50	2	150.50	152.50	-1	5,852	-0.02%
2022/03/08	2	147.50	0	0.00	148.50	2	6,081	0.03%
2022/03/07	0.1	146.00	0	0.00	144.50	0.1	6,110	0.00%
2022/03/04	0	0.00	1	152.00	151.00	-1	6,153	-0.02%
2022/03/03	1	153.50	0	0.00	153.50	1	6,193	0.02%
2022/02/24	0.1	150.00	7	148.50	147.00	-7	6,540	-0.11%
2022/02/22	1	157.00	1	157.50	157.00	0	6,660	0.00%
2022/02/21	1	165.50	1	164.00	165.50	0	6,716	0.00%
2022/02/17	1	161.00	1	163.50	160.50	0	7,265	0.00%
2022/02/16	5	163.50	3	161.50	161.50	2	7,487	0.03%
2022/02/11	1	162.00	0	0.00	161.50	1	8,406	0.01%
2022/02/09	0	0.00	0	165.50	165.50	0	8,393	0.00%
2022/02/08	0	0.00	0	166.00	164.50	0	8,379	0.00%
2022/01/26	1	159.00	1	160.50	161.50	0	8,356	0.00%
2022/01/24	0.1	162.00	0.1	164.00	163.50	0	8,389	0.00%
2022/01/19	1	168.50	1	170.00	171.00	0	8,270	0.00%
2022/01/18	1	172.50	1	173.50	169.00	0	8,222	0.00%
2022/01/17	0	0.00	1.1	172.50	173.50	-1.1	8,172	-0.01%
2022/01/14	5.1	175.79	8	171.44	171.00	-3	8,151	-0.04%
2022/01/13	5	175.10	7	177.36	175.50	-2	8,036	-0.02%
2022/01/12	7	178.93	2.1	179.71	178.50	4.9	7,845	0.06%
2022/01/11	6	177.25	7	175.14	174.00	-1	7,685	-0.01%
2022/01/10	4	180.38	3	181.17	183.50	1	7,646	0.01%
2022/01/07	2.1	176.37	1	173.00	173.50	1.1	7,551	0.01%
2022/01/06	2.1	174.68	6	177.17	180.00	-4	7,403	-0.05%
2022/01/05	9	177.89	3	175.67	173.50	6	7,219	0.08%
2022/01/04	1.1	172.27	0	0.00	174.00	1.1	6,938	0.02%
2022/01/03	5.2	187.55	5	186.20	176.00	0.2	6,776	0.00%
2021/12/30	15.1	188.34	16.1	186.73	182.00	-1	6,451	-0.02%
2021/12/29	3	169.50	5	170.10	177.50	-2	5,685	-0.04%
2021/12/28	3	163.67	2	164.00	161.50	1	5,376	0.02%
2021/12/27	3	162.00	3	161.33	163.00	0	5,321	0.00%
2021/12/24	5.1	160.30	3	160.00	158.50	2.1	5,279	0.04%
2021/12/23	6	164.00	3	163.00	166.00	3	5,144	0.06%
2021/12/22	1	160.00	3	160.00	160.00	-2	5,071	-0.04%
2021/12/21	6	162.67	4	160.13	160.00	2	5,052	0.04%
2021/12/20	1	159.50	1	161.00	159.00	0	4,964	0.00%
2021/12/17	2	153.75	1	154.00	155.00	1	4,954	0.02%
2021/12/14	0	148.50	0	0.00	148.00	0	4,823	0.00%
2021/12/13	3	158.99	6	155.33	152.00	-3	4,766	-0.06%
2021/12/10	10	161.75	7	163.50	160.50	3	4,673	0.06%
2021/12/09	0	0.00	2	163.50	160.50	-2	4,402	-0.05%
2021/12/08	2	157.00	2	156.50	156.00	0	4,097	0.00%
2021/12/06	1	158.50	1	156.51	156.50	0	3,953	0.00%
2021/12/03	1	161.50	6	158.42	156.00	-5	3,906	-0.13%
2021/12/02	3	154.50	0	0.00	152.50	3	3,764	0.08%
2021/12/01	1	153.50	1	151.00	155.00	0	3,714	0.00%
2021/11/30	0	0.00	3	149.00	151.50	-3	3,675	-0.08%
2021/11/26	5	147.30	0	0.00	145.00	5	3,581	0.14%
2021/11/25	6	157.67	10	157.80	151.00	-4	3,537	-0.11%
2021/11/24	1	150.50	1	146.50	150.00	0	3,333	0.00%
2021/11/23	0	0.00	1	145.00	148.50	-1	3,274	-0.03%
2021/11/22	0	0.00	2	150.00	150.00	-2	3,231	-0.06%
2021/11/19	2.1	150.95	1	155.50	149.50	1.1	3,187	0.04%
2021/11/18	2	153.25	10	155.00	153.50	-8	3,065	-0.26%
2021/11/17	29	158.69	18	158.72	154.00	11	2,970	0.37%
2021/11/16	31.1	160.45	27	152.87	153.50	4.1	2,715	0.15%
2021/11/15	7	154.07	8.2	156.95	157.50	-1.2	2,421	-0.05%
2021/11/12	13	144.27	4	147.25	143.50	9	2,201	0.41%
2021/11/11	0	0.00	8.3	136.19	138.00	-8.3	1,786	-0.46%
2021/11/10	1	125.50	3	127.83	125.50	-2	1,480	-0.14%
2021/11/09	2	118.50	2	118.00	118.00	0	1,242	0.00%
2021/11/04	0	0.00	0	115.50	115.00	0	1,238	0.00%
2021/11/02	0	119.00	2	117.50	116.50	-2	1,264	-0.16%
2021/11/01	0	0.00	10	118.00	121.00	-10	1,256	-0.80%
2021/10/29	0	0.00	0.2	116.00	116.50	-0.2	1,225	-0.02%
2021/10/28	12	117.00	0	0.00	117.50	12	1,229	0.98%
2021/10/25	0	116.50	0	0.00	116.50	0	1,233	0.00%
2021/10/20	0	0.00	0	114.00	114.00	0	1,559	0.00%
2021/10/19	1	115.00	1	113.50	114.00	0	1,675	0.00%
2021/10/18	16.2	115.71	16	116.34	112.00	0.2	1,690	0.01%
2021/10/15	2	115.50	2	117.00	117.00	0	1,576	0.00%
2021/10/05	0	0.00	1	109.00	112.00	-1	1,599	-0.06%
2021/09/29	2.2	113.20	3	112.50	112.00	-0.9	1,564	-0.05%
2021/09/28	1	119.50	1	118.00	117.50	0	1,539	0.00%
2021/09/27	2	121.25	1	121.50	122.50	1	1,516	0.07%
2021/09/24	1	120.50	1	121.50	121.50	0	1,463	0.00%
2021/09/07	0	0.00	10	114.50	114.50	-10	1,386	-0.72%
2021/09/06	0	0.00	3	118.17	116.00	-3	1,385	-0.22%
2021/09/03	0	0.00	1	117.00	118.00	-1	1,374	-0.07%
2021/08/25	1	115.50	0	0.00	115.50	1	1,298	0.08%
2021/08/24	10	116.00	0	0.00	114.50	10	1,285	0.78%
2021/08/23	0	0.00	3	113.67	114.50	-3	1,280	-0.23%
2021/08/11	1	110.00	0	0.00	110.00	1	1,245	0.08%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	0	0.00	1	115.50	115.00	-1	1,258	-0.08%
2021/08/05	1	116.50	2	117.50	117.50	-1	1,250	-0.08%
2021/08/04	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/27	20	122.25	18	124.47	114.50	2	1,242	0.16%
2021/07/26	12	124.50	10	125.45	126.50	2	1,043	0.19%
2021/07/23	0	0.00	1.1	128.00	128.00	-1.1	958	-0.11%
2021/07/15	1	121.00	0	0.00	118.50	1	844	0.12%
2021/07/13	1	115.00	0	0.00	115.00	1	806	0.12%
2021/07/02	1	110.00	0	0.00	110.50	1	1,044	0.10%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,218	-0.08%
2021/06/24	0	0.00	1	107.50	109.00	-1	1,216	-0.08%
2021/06/23	1	105.50	0	0.00	106.00	1	1,215	0.08%
2021/06/10	2	104.50	0	0.00	104.50	2	1,234	0.16%
2021/05/28	1	103.00	0	0.00	102.50	1	1,296	0.08%
2021/05/27	1	99.50	1	100.50	100.00	0	1,301	0.00%
2021/05/20	0	0.00	1	95.00	94.60	-1	1,354	-0.07%
2021/05/17	0	0.00	1	94.30	89.00	-1	1,372	-0.07%
2021/05/14	1	98.20	0	0.00	96.50	1	1,363	0.07%
2021/05/13	0	0.00	8	96.00	96.10	-8	1,365	-0.59%
2021/05/12	3	96.87	6	96.23	94.60	-3	1,359	-0.22%
2021/05/07	2	115.00	0	0.00	115.00	2	1,349	0.15%
2021/05/03	1	116.50	2	114.50	112.50	-1	1,499	-0.07%
2021/04/29	3	120.50	2.1	118.83	119.00	0.9	1,865	0.05%
2021/04/26	1	116.50	1	117.00	116.00	0	2,240	0.00%
2021/04/23	1	118.00	3.2	117.97	117.50	-2.2	2,371	-0.09%
2021/04/22	1	119.00	1.2	116.92	116.50	-0.2	2,561	-0.01%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	0.1	119.00	0	0.00	118.50	0.1	2,635	0.00%
2021/04/19	1.1	118.55	0	0.00	118.50	1.1	2,663	0.04%
2021/04/16	1	120.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	22	118.89	21	120.48	122.00	1	2,685	0.04%
2021/04/14	1	116.00	1	115.00	121.00	0	2,743	0.00%
2021/04/13	0.3	121.83	2.2	121.82	118.00	-1.9	2,743	-0.07%
2021/04/12	7	124.00	4	126.88	122.00	3	2,727	0.11%
2021/04/09	1	119.50	2	121.00	121.00	-1	2,677	-0.04%
2021/04/08	0.1	121.50	3	121.00	121.00	-2.9	2,686	-0.11%
2021/04/07	1.1	121.32	1	122.00	121.00	0.1	2,686	0.00%
2021/04/06	3	118.33	4	120.13	121.00	-1	2,644	-0.04%
2021/04/01	0	0.00	1	113.50	113.50	-1	2,578	-0.04%
2021/03/30	0	0.00	2	113.00	114.00	-2	2,578	-0.08%
2021/03/29	1	112.00	0	0.00	111.00	1	2,597	0.04%
2021/03/26	4	111.25	1	110.50	112.00	3	2,607	0.12%
2021/03/24	1	109.50	0	0.00	109.00	1	2,624	0.04%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	1	109.00	0	0.00	109.00	1	2,897	0.03%
2021/03/10	0	0.00	2	106.25	106.00	-2	2,913	-0.07%
2021/03/09	1	104.00	1	104.00	104.00	0	2,924	0.00%
2021/03/08	1	111.00	0	0.00	107.00	1	2,933	0.03%
2021/03/04	2	112.00	0	0.00	111.50	2	2,972	0.07%
2021/02/25	0	0.00	1	118.00	116.50	-1	3,202	-0.03%
2021/02/24	1	119.00	1	117.50	116.50	0	3,208	0.00%
2021/02/23	0	0.00	7	116.29	117.50	-7	3,218	-0.22%
2021/02/18	0	0.00	1	116.00	117.00	-1	3,252	-0.03%
2021/02/17	2	117.00	0	0.00	116.50	2	3,354	0.06%
2021/02/05	6	113.92	1	113.50	113.00	5	3,382	0.15%
2021/02/04	2	112.50	0	0.00	112.50	2	3,392	0.06%
2021/02/03	0	0.00	0.2	116.00	113.50	-0.2	3,402	0.00%
2021/02/01	0	0.00	3	110.33	113.00	-3	3,478	-0.09%
2021/01/29	1	115.00	0	0.00	113.50	1	3,475	0.03%
2021/01/28	2	116.00	0	0.00	116.00	2	3,463	0.06%
2021/01/27	2	122.00	3	120.00	120.50	-1	3,439	-0.03%
2021/01/26	0	0.00	1	121.00	120.50	-1	3,426	-0.03%
2021/01/25	1	126.00	1	123.50	124.00	0	3,369	0.00%
2021/01/22	10	128.50	6	129.17	127.50	4	3,298	0.12%
2021/01/21	3.2	125.62	2.3	128.54	130.50	0.9	2,918	0.03%
2021/01/20	0	0.00	1	121.50	119.00	-1	2,657	-0.04%
2021/01/19	7	125.07	1	124.00	123.00	6	2,601	0.23%
2021/01/18	2	120.00	3	119.17	121.50	-1	2,501	-0.04%
2021/01/15	4	121.50	1	121.50	118.00	3	2,363	0.13%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	2.1	115.29	0	0.00	114.50	2.1	2,086	0.10%
2021/01/07	0	0.00	2	118.50	117.00	-2	2,052	-0.10%
2021/01/04	1.1	116.50	2	115.25	116.50	-0.9	2,054	-0.04%
2020/12/31	1	116.50	1	114.50	116.50	0	2,071	0.00%
2020/12/28	0	0.00	1	114.00	113.50	-1	2,047	-0.05%
2020/12/25	0	0.00	7	111.00	110.50	-7	2,020	-0.35%
2020/12/24	1	109.50	7	109.50	109.50	-6	2,038	-0.29%
2020/12/23	4	109.75	4	109.25	109.50	0	2,037	0.00%
2020/12/22	0	0.00	1	107.50	106.00	-1	2,034	-0.05%
2020/12/21	1	104.50	0	0.00	106.00	1	2,054	0.05%
2020/12/17	0	0.00	3	108.50	108.50	-3	2,060	-0.15%
2020/12/14	12	111.38	0	0.00	111.00	12	2,188	0.55%
2020/12/11	2	111.00	0	0.00	111.00	2	2,207	0.09%
2020/12/09	3	118.50	8	116.94	117.00	-5	2,205	-0.23%
2020/12/08	0	0.00	4	116.25	118.00	-4	2,130	-0.19%
2020/12/07	1	112.50	0	113.00	112.00	1	2,073	0.05%
2020/12/01	0	0.00	0	113.00	113.00	0	2,168	0.00%
2020/11/27	1	118.50	1	119.50	114.50	0	2,160	0.00%
2020/11/26	0	0.00	1	112.00	114.50	-1	2,035	-0.05%
2020/11/24	11	111.82	0	0.00	111.00	11	2,197	0.50%
2020/11/23	0	0.00	2	113.00	112.50	-2	2,617	-0.08%
2020/11/20	1.1	113.42	0	0.00	112.00	1.1	2,829	0.04%
2020/11/19	2	111.00	1	111.00	111.50	1	2,875	0.03%
2020/11/18	1	112.00	0	0.00	112.00	1	2,906	0.03%
2020/11/17	0	0.00	10	112.05	110.00	-10	2,951	-0.34%
2020/11/13	2	109.50	2	110.50	111.00	0	2,908	0.00%
2020/11/12	1	109.50	1	109.50	107.50	0	2,892	0.00%
2020/11/11	1	109.00	0	0.00	108.50	1	2,900	0.03%
2020/11/10	3	108.83	3	107.00	107.50	0	2,916	0.00%
2020/11/09	2	109.25	4	109.88	111.00	-2	2,959	-0.07%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/10/28	1	102.00	1	102.00	102.00	0	3,487	0.00%
2020/10/22	1	104.00	0	0.00	104.00	1	4,554	0.02%
2020/10/21	1	106.00	3	105.50	106.00	-2	4,930	-0.04%
2020/10/19	0	0.00	3	107.50	107.00	-3	5,397	-0.06%
2020/10/14	0	0.00	3	109.00	111.00	-3	5,485	-0.05%
2020/10/13	3	109.50	1	109.00	109.00	2	5,593	0.04%
2020/10/12	8	113.50	3	112.33	110.50	5	5,661	0.09%
2020/10/08	0	0.00	2	108.00	109.50	-2	5,701	-0.04%
2020/10/07	8	106.00	1	106.50	106.50	7	5,727	0.12%
2020/10/06	0	0.00	2	106.00	106.00	-2	5,798	-0.03%
2020/09/29	0	0.00	1	104.00	103.00	-1	6,293	-0.02%
2020/09/24	6	104.00	1	103.00	103.50	5	6,446	0.08%
2020/09/21	1	103.50	0	0.00	103.00	1	6,864	0.01%
2020/09/18	2	107.50	1	107.50	107.00	1	6,860	0.01%
2020/09/15	2	104.50	1	105.00	101.50	1	6,786	0.01%
2020/09/11	2	103.00	1	102.00	102.00	1	6,757	0.01%
2020/09/10	1	104.50	0	0.00	103.00	1	6,746	0.01%
2020/09/09	0	0.00	2	104.50	106.50	-2	6,733	-0.03%
2020/09/07	1	104.00	0	0.00	104.00	1	6,735	0.01%
2020/09/04	1	108.50	4	107.25	108.50	-3	6,741	-0.04%
2020/09/03	0	0.00	2	111.00	108.50	-2	6,756	-0.03%
2020/09/02	1	110.00	0	0.00	110.00	1	7,007	0.01%
2020/08/31	3	115.17	1	115.00	112.00	2	7,035	0.03%
2020/08/28	5	108.90	4	108.88	113.00	1	6,965	0.01%
2020/08/27	17	121.29	13	120.19	116.00	4	6,843	0.06%
2020/08/26	8	114.56	10	116.55	119.00	-2	6,438	-0.03%
2020/08/25	1	105.50	3	105.83	108.50	-2	6,257	-0.03%
2020/08/24	1	104.00	1	103.00	103.50	0	6,248	0.00%
2020/08/21	2	99.70	4	100.83	102.50	-2	6,346	-0.03%
2020/08/20	3	95.13	5	95.74	95.60	-2	6,334	-0.03%
2020/08/19	5	103.10	0	0.00	102.50	5	6,482	0.08%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/13	1	106.00	1	105.50	106.00	0	6,622	0.00%
2020/08/12	3	106.33	1	103.50	110.00	2	6,552	0.03%
2020/08/11	5	111.40	2	110.25	109.00	3	6,493	0.05%
2020/08/07	0	0.00	1	120.00	119.00	-1	6,507	-0.02%
2020/08/06	3	122.00	7	121.36	119.50	-4	6,516	-0.06%
2020/08/05	6	119.00	6	119.83	119.00	0	6,502	0.00%
2020/08/04	2	115.50	2	115.50	114.50	0	6,440	0.00%
2020/08/03	4	113.88	1	115.50	113.50	3	6,399	0.05%
2020/07/31	0	0.00	1	118.00	118.00	-1	6,355	-0.02%
2020/07/30	3	117.17	3	116.83	115.50	0	6,302	0.00%
2020/07/29	5	112.80	10	111.40	114.50	-5	6,175	-0.08%
2020/07/28	28	128.27	33	125.00	116.00	-5	5,977	-0.08%
2020/07/27	11	122.77	17	122.35	125.50	-6	5,458	-0.11%
2020/07/24	8	112.75	26	112.10	114.50	-18	5,096	-0.35%
2020/07/23	1	104.50	2	104.75	104.50	-1	4,738	-0.02%
2020/07/21	3	101.67	3	102.50	104.50	0	4,631	0.00%
2020/07/20	6	98.25	1	98.00	98.10	5	4,580	0.11%
2020/07/17	11	105.32	10	106.25	102.00	1	4,544	0.02%
2020/07/16	11	103.45	4	105.25	102.00	7	4,447	0.16%
2020/07/15	16	107.03	11	108.05	107.50	5	4,375	0.11%
2020/07/14	1	107.00	4	106.50	104.00	-3	4,360	-0.07%
2020/07/13	14	107.36	6	108.08	106.00	8	4,321	0.19%
2020/07/10	23	110.02	61	109.12	106.00	-38	4,256	-0.89%
2020/07/08	1	92.80	1	94.30	96.00	0	3,875	0.00%
2020/07/06	1	92.80	1	92.60	92.60	0	3,817	0.00%
2020/07/03	3	92.00	0	0.00	91.40	3	3,805	0.08%
2020/07/02	22	90.64	26	91.08	91.40	-4	3,738	-0.11%
2020/07/01	2	86.40	5	87.80	88.40	-3	3,562	-0.08%
2020/06/30	3	85.57	1	85.50	85.40	2	3,388	0.06%
2020/06/29	1	81.20	2	81.05	81.10	-1	3,278	-0.03%
2020/06/24	10	82.70	1	83.70	82.70	9	3,266	0.28%
2020/06/22	0	0.00	2	81.85	81.50	-2	3,238	-0.06%
2020/06/19	0	0.00	2	81.70	81.10	-2	3,258	-0.06%
2020/06/16	9	82.06	1	81.90	81.50	8	3,290	0.24%
2020/06/15	3	81.83	3	82.17	81.20	0	3,293	0.00%
2020/06/12	0	0.00	1	76.90	80.70	-1	3,257	-0.03%
2020/06/11	5	80.18	0	0.00	79.80	5	3,253	0.15%
2020/06/10	1	82.90	1	83.00	82.00	0	3,239	0.00%
2020/06/09	23	83.94	16	85.19	83.20	7	3,229	0.22%
2020/06/05	0	0.00	1	81.00	79.60	-1	3,026	-0.03%
2020/06/04	2	79.80	2	79.85	79.40	0	3,026	0.00%
2020/06/03	2	79.70	0	0.00	79.60	2	3,037	0.07%
2020/06/01	3	80.80	4	80.80	80.60	-1	3,010	-0.03%
2020/05/29	1	79.60	3	80.03	81.90	-2	2,978	-0.07%
2020/05/28	4	81.70	7	81.70	80.50	-3	2,939	-0.10%
2020/05/27	0	0.00	3	79.30	79.20	-3	2,822	-0.11%
2020/05/26	9	80.79	6	80.20	78.60	3	2,804	0.11%
2020/05/25	3	74.37	3	74.67	76.50	0	2,606	0.00%
2020/05/22	5	75.64	17	75.78	75.30	-12	2,557	-0.47%
2020/05/21	6	76.05	7	76.23	76.20	-1	2,512	-0.04%
2020/05/20	0	0.00	2	70.80	70.60	-2	2,477	-0.08%
2020/05/19	15	70.57	0	0.00	70.60	15	2,634	0.57%
2020/05/18	1	69.60	10	70.51	69.20	-9	2,642	-0.34%
2020/05/15	4	74.50	2	74.50	72.10	2	2,644	0.08%
2020/05/14	2	76.35	0	0.00	74.50	2	2,569	0.08%
2020/05/13	2	75.80	4	77.23	77.80	-2	2,537	-0.08%
2020/05/12	10	76.72	1	77.30	76.00	9	2,508	0.36%
2020/05/11	0	0.00	1	73.50	77.00	-1	2,486	-0.04%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/05/06	1	71.50	2	71.20	71.20	-1	2,468	-0.04%
2020/05/05	1	73.80	1	73.20	73.00	0	2,484	0.00%
2020/04/30	1	74.90	2	73.20	74.50	-1	2,457	-0.04%
2020/04/29	11	71.91	0	0.00	71.00	11	2,406	0.46%
2020/04/27	0	0.00	1	70.60	70.90	-1	2,434	-0.04%
2020/04/22	1	67.50	0	0.00	67.80	1	2,488	0.04%
2020/04/21	1	69.90	7	69.17	66.10	-6	2,483	-0.24%
2020/04/20	2	70.05	4	70.20	70.20	-2	2,541	-0.08%
2020/04/17	19	73.70	7	72.73	71.20	12	2,561	0.47%
2020/04/16	0	0.00	3	69.03	69.10	-3	2,429	-0.12%
2020/04/15	10	67.35	10	67.85	68.00	0	2,422	0.00%
2020/04/14	16	67.13	18	67.20	67.40	-2	2,439	-0.08%
2020/04/13	2	67.60	1	68.20	67.50	1	2,454	0.04%
2020/04/10	1	67.20	2	66.55	66.20	-1	2,454	-0.04%
2020/04/09	0	0.00	1	64.50	64.00	-1	2,456	-0.04%
2020/04/08	2	59.25	3	60.23	64.00	-1	2,452	-0.04%
2020/04/07	2	58.70	0	0.00	58.60	2	2,420	0.08%
2020/03/26	2	56.25	0	0.00	57.00	2	2,717	0.07%
2020/03/25	1	57.50	27	57.11	56.80	-26	2,836	-0.92%
2020/03/24	29	53.09	1	53.10	53.10	28	2,920	0.96%
2020/03/20	1	49.15	0	0.00	51.00	1	3,292	0.03%
2020/03/19	0	0.00	2	50.55	47.90	-2	3,348	-0.06%
2020/03/16	1	62.00	0	0.00	57.80	1	4,502	0.02%
2020/03/13	0	0.00	3	56.17	61.70	-3	4,494	-0.07%
2020/03/12	4	61.73	2	63.40	61.70	2	4,473	0.04%
2020/03/11	2	69.65	0	0.00	68.50	2	4,411	0.05%
2020/03/10	0	0.00	2	67.50	71.70	-2	4,409	-0.05%
2020/03/06	8	74.73	2	75.00	74.50	6	4,460	0.13%
2020/03/02	0	0.00	0.1	77.00	77.00	-0.1	4,844	0.00%
2020/02/27	0	0.00	1	79.70	77.20	-1	5,124	-0.02%
2020/02/26	1	81.50	1	82.90	81.50	0	5,435	0.00%
2020/02/25	2	82.80	2	83.10	83.20	0	5,499	0.00%
2020/02/24	1	84.50	0	0.00	84.00	1	5,499	0.02%
2020/02/21	1	87.40	1	87.30	87.10	0	5,475	0.00%
2020/02/20	1	87.80	2	88.10	88.70	-1	5,445	-0.02%
2020/02/19	0	0.00	2	84.80	84.90	-2	5,382	-0.04%
2020/02/18	5	86.06	3	84.97	84.50	2	5,405	0.04%
2020/02/17	2	86.45	1	85.80	86.00	1	5,409	0.02%
2020/02/14	0	0.00	1	85.20	85.20	-1	5,382	-0.02%
2020/02/13	0	0.00	11	85.22	84.10	-11	5,378	-0.20%
2020/02/12	0	0.00	1	86.20	85.60	-1	5,400	-0.02%
2020/02/11	1	84.20	4	84.78	84.70	-3	5,371	-0.06%
2020/02/10	0	0.00	3	81.50	83.80	-3	5,405	-0.06%
2020/02/07	2	84.40	1	83.30	82.90	1	5,443	0.02%
2020/02/06	0	0.00	1	82.90	85.00	-1	5,445	-0.02%
2020/02/05	0	0.00	2	81.90	81.40	-2	5,505	-0.04%
2020/02/04	1	81.20	0	0.00	81.20	1	5,531	0.02%
2020/02/03	1	78.00	2	78.00	79.50	-1	5,652	-0.02%
2020/01/31	2	79.55	4	78.65	80.20	-2	5,720	-0.03%
2020/01/30	2	77.85	0	0.00	77.10	2	5,887	0.03%
2020/01/20	0	0.00	1	85.30	85.60	-1	5,885	-0.02%
2020/01/17	1	86.70	0	0.00	85.60	1	5,907	0.02%
2020/01/15	6	85.32	1	86.00	85.00	5	5,958	0.08%
2020/01/14	25	86.84	12	87.68	85.50	13	6,067	0.21%
2020/01/09	0	0.00	1	82.80	82.80	-1	6,437	-0.02%
2020/01/08	0	0.00	3	80.90	81.90	-3	6,407	-0.05%
2020/01/03	4	86.18	0	0.00	85.10	4	6,288	0.06%
2020/01/02	0	0.00	2	86.85	86.30	-2	6,236	-0.03%
2019/12/30	1	86.00	0	0.00	86.00	1	6,163	0.02%
2019/12/27	1	86.70	3	87.40	88.00	-2	6,103	-0.03%
2019/12/26	1	85.60	1	86.20	84.70	0	6,002	0.00%
2019/12/25	2	86.15	1	86.70	86.10	1	5,959	0.02%
2019/12/24	2	86.00	2	86.35	86.30	0	5,921	0.00%
2019/12/23	20	88.35	18	87.85	87.10	2	5,842	0.03%
2019/12/20	3	87.03	2	87.15	86.30	1	5,760	0.02%
2019/12/19	14	91.34	5	90.14	90.10	9	5,626	0.16%
2019/12/18	15	93.01	19	93.66	93.50	-4	5,518	-0.07%
2019/12/17	0	0.00	1	89.00	89.00	-1	5,196	-0.02%
2019/12/16	1	88.50	0	0.00	87.00	1	5,144	0.02%
2019/12/13	6	90.85	6	89.30	87.00	0	5,050	0.00%
2019/12/12	12	85.17	15	86.67	88.70	-3	4,555	-0.07%
2019/12/11	2	77.00	12	78.03	80.70	-10	4,124	-0.24%
2019/12/10	1	73.40	3	74.03	73.40	-2	3,806	-0.05%
2019/12/06	0	0.00	0.3	73.20	73.60	-0.3	3,759	-0.01%
2019/12/05	2	72.75	3	73.17	72.70	-1	3,730	-0.03%
2019/12/04	2	72.50	0	0.00	72.10	2	3,696	0.05%
2019/12/03	14	74.14	11	73.81	73.80	3	3,659	0.08%
2019/12/02	46	76.35	44	76.88	73.50	2	3,577	0.06%
2019/11/29	1	73.50	1	74.30	73.50	0	3,316	0.00%
2019/11/28	1	73.50	4	73.00	74.40	-3	3,237	-0.09%
2019/11/27	2	72.60	1	72.70	72.90	1	3,171	0.03%
2019/11/26	9	74.72	5	74.86	73.80	4	3,098	0.13%
2019/11/25	7	69.80	23	68.99	71.20	-16	2,789	-0.57%
2019/11/22	3	65.07	5	66.30	66.20	-2	2,431	-0.08%
2019/11/21	3	63.87	0	0.00	64.60	3	2,344	0.13%
2019/11/18	3	65.63	1	65.00	65.70	2	2,263	0.09%
2019/11/15	1	63.30	0	0.00	64.20	1	2,163	0.05%
2019/11/13	1	62.30	0	0.00	62.20	1	2,094	0.05%
2019/11/11	0	0.00	3	61.90	62.80	-3	2,064	-0.15%
2019/11/08	1	63.70	0	0.00	64.00	1	2,014	0.05%
2019/11/07	2	66.50	3	67.10	65.30	-1	1,977	-0.05%
2019/11/06	6	66.75	8	66.38	66.00	-2	1,901	-0.11%
2019/11/05	10	65.42	1	65.30	65.80	9	1,824	0.49%
2019/11/04	6	66.80	6	65.98	66.50	0	1,785	0.00%
2019/11/01	2	64.80	1	65.20	64.50	1	1,684	0.06%
2019/10/31	4	65.08	5	63.62	64.80	-1	1,645	-0.06%
2019/10/30	3	62.30	3	63.23	64.20	0	1,490	0.00%
2019/10/29	5	61.80	4	62.20	63.50	1	1,389	0.07%
2019/10/25	1	59.10	0	0.00	59.50	1	1,149	0.09%
2019/10/24	2	60.00	1	58.80	59.80	1	1,111	0.09%
2019/10/23	1	59.60	3	57.73	59.10	-2	1,038	-0.19%
2019/10/22	1	59.80	7	59.89	59.40	-6	1,005	-0.60%
2019/10/21	8	58.04	6	57.90	58.50	2	878	0.23%
2019/10/18	16	55.44	2	55.10	56.90	14	639	2.19%
2019/10/17	2	49.50	0	0.00	51.80	2	421	0.47%
2019/10/15	1	48.70	0	0.00	48.70	1	409	0.24%
2019/10/14	0	0.00	1	48.10	48.15	-1	412	-0.24%
2019/09/25	1	51.80	0	0.00	51.50	1	416	0.24%
2019/09/20	0	0.00	6	51.62	51.50	-6	386	-1.55%
2019/09/18	5	49.58	0	0.00	49.80	5	345	1.45%
2019/08/21	0.1	50.20	2	50.30	50.50	-1.9	381	-0.50%
2019/08/19	0.1	49.60	0	0.00	49.50	0.1	380	0.03%
2019/08/15	0	48.50	0	0.00	47.45	0	375	0.01%
2019/08/14	0.1	48.60	0	0.00	48.45	0.1	373	0.03%
2019/08/12	0.1	49.45	0	0.00	49.35	0.1	372	0.03%
2019/08/06	0.1	49.10	0	0.00	49.05	0.1	378	0.03%
2019/08/02	2.1	50.31	0	0.00	50.30	2.1	387	0.54%
2019/07/30	0.1	53.00	0	0.00	52.10	0.1	395	0.02%
2019/07/29	0	54.30	0	0.00	54.00	0	398	0.00%
2019/07/26	0	53.60	0	0.00	53.20	0	392	0.00%
2019/07/25	0.3	53.90	0	0.00	53.80	0.3	390	0.07%
2019/07/19	0	0.00	8	53.19	51.70	-8	362	-2.21%
2019/07/18	0	0.00	5	50.90	50.90	-5	346	-1.44%
2019/07/17	0	0.00	3	50.23	49.55	-3	345	-0.87%
2019/07/16	3	50.30	10	50.33	50.30	-7	350	-2.00%
2019/07/15	18	52.71	0	0.00	53.10	18	367	4.89%
2019/07/12	5	52.90	0	0.00	52.80	5	462	1.08%
2019/07/10	0	0.00	2	52.70	52.90	-2	502	-0.40%
2019/07/09	2	52.10	0	0.00	52.10	2	503	0.40%
2019/06/19	0	0.00	1	50.30	50.50	-1	609	-0.16%
2019/06/11	1	49.90	0	0.00	49.50	1	630	0.16%
2019/06/06	0	0.00	1	49.20	48.50	-1	626	-0.16%
2019/05/29	0	0.00	1	49.50	50.00	-1	634	-0.16%
2019/05/24	0	0.00	1	49.00	49.10	-1	656	-0.15%
2019/05/23	1	48.50	1	49.00	48.50	0	663	0.00%
2019/05/13	1	51.00	0	0.00	50.00	1	798	0.13%
2019/05/02	1	54.00	0	0.00	54.40	1	770	0.13%
2019/04/24	3	57.27	2	57.45	56.70	1	771	0.13%
2019/04/23	1	56.10	0	0.00	56.60	1	752	0.13%
2019/04/19	2	58.10	0	0.00	57.50	2	750	0.27%
2019/04/18	1	60.00	2	58.60	58.10	-1	742	-0.13%
2019/04/17	1	56.00	3	56.67	57.90	-2	650	-0.31%
2019/04/15	0	0.00	2	55.50	55.50	-2	606	-0.33%
2019/04/10	0	0.00	6	56.50	56.70	-6	585	-1.02%
2019/04/09	1	57.60	0	0.00	56.40	1	579	0.17%
2019/04/08	0	0.00	1	56.00	56.80	-1	563	-0.18%
2019/04/01	6	54.70	0	0.00	54.50	6	516	1.16%
2019/03/22	1	54.20	1	54.60	54.20	0	516	0.00%
2019/03/21	1	54.40	0	0.00	54.20	1	512	0.19%
2019/03/20	0	0.00	7	54.60	54.40	-7	512	-1.37%
2019/03/19	7	54.80	0	0.00	54.50	7	512	1.37%
2019/03/07	0	0.00	1	55.10	54.00	-1	524	-0.19%
2019/02/22	2	56.00	0	0.00	56.00	2	573	0.35%
2019/02/19	1	56.60	0	0.00	56.20	1	555	0.18%
2019/02/18	1	55.70	0	0.00	56.80	1	532	0.19%
2019/01/16	1	51.20	0	0.00	50.50	1	498	0.20%
2019/01/10	0	0.00	1	48.40	48.80	-1	491	-0.20%
2019/01/09	1	47.50	0	0.00	47.30	1	481	0.21%
2018/12/20	0	0.00	1	48.50	48.00	-1	501	-0.20%
2018/12/12	0	0.00	1	52.70	52.70	-1	495	-0.20%
2018/12/11	0	0.00	1	51.20	51.60	-1	496	-0.20%
2018/12/06	1	51.20	0	0.00	51.60	1	514	0.19%
2018/12/04	0	0.00	1	55.10	55.50	-1	522	-0.19%
2018/11/30	1	53.70	0	0.00	53.90	1	515	0.19%
2018/11/29	1	53.60	0	0.00	53.30	1	511	0.20%
2018/11/23	0	0.00	1	53.10	51.20	-1	504	-0.20%
2018/11/22	1	52.90	1	52.60	53.10	0	491	0.00%
2018/11/15	2	51.60	1	52.20	51.00	1	428	0.23%
2018/11/01	0	0.00	2	44.25	44.95	-2	462	-0.43%
2018/10/31	0	0.00	1	42.45	42.40	-1	462	-0.22%
2018/10/26	3	41.28	0	0.00	40.60	3	471	0.64%
2018/10/24	0	0.00	1	43.50	43.65	-1	471	-0.21%
2018/10/11	1	46.55	0	0.00	46.45	1	470	0.21%
2018/09/10	0	0.00	2	58.30	56.40	-2	622	-0.32%
2018/08/29	1	62.70	2	63.50	62.60	-1	732	-0.14%
2018/08/28	3	62.70	0	0.00	62.70	3	802	0.37%
2018/08/14	5	67.00	0	0.00	66.50	5	948	0.53%
2018/07/19	1	71.80	0	0.00	72.20	1	1,561	0.06%
2018/07/18	0	0.00	1	71.10	72.20	-1	1,603	-0.06%
2018/07/16	1	77.00	1	74.00	73.70	0	1,640	0.00%
2018/07/10	0	0.00	1	72.00	72.40	-1	1,719	-0.06%
2018/07/09	0	0.00	1	67.20	66.70	-1	1,724	-0.06%
2018/06/21	0	0.00	1	75.70	75.70	-1	2,589	-0.04%
2018/06/19	1	73.30	0	0.00	73.30	1	2,677	0.04%
2018/06/11	1	78.00	0	0.00	77.50	1	2,881	0.03%
2018/06/08	1	77.50	0	0.00	77.90	1	2,925	0.03%
2018/06/05	3	79.30	4	80.43	80.00	-1	3,040	-0.03%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/06/01	1	75.50	0	0.00	76.50	1	3,010	0.03%
2018/05/29	0	0.00	1	75.10	75.40	-1	3,097	-0.03%
2018/05/25	5	76.18	2	77.00	74.80	3	3,267	0.09%
2018/05/24	3	77.57	6	77.28	79.00	-3	3,286	-0.09%
2018/05/21	2	73.95	2	74.30	72.50	0	3,261	0.00%
2018/05/17	2	77.15	3	76.50	73.60	-1	3,221	-0.03%
2018/05/16	1	81.20	0	0.00	79.70	1	3,166	0.03%
2018/05/15	3	73.43	1	74.10	74.00	2	3,099	0.06%
2018/05/14	0	0.00	1	65.10	67.50	-1	3,084	-0.03%
2018/05/03	3	58.30	0	0.00	58.20	3	2,940	0.10%
2018/04/27	0	0.00	1	58.40	58.40	-1	2,971	-0.03%
2018/04/25	1	58.10	10	58.10	58.10	-9	2,984	-0.30%
2018/04/24	2	58.20	0	0.00	58.10	2	2,982	0.07%
2018/04/23	1	58.10	1	58.20	58.20	0	2,953	0.00%
2018/04/18	2	57.80	0	0.00	57.90	2	2,976	0.07%
2018/04/10	0	0.00	10	57.00	56.90	-10	2,836	-0.35%
2018/04/09	0	0.00	21	57.02	57.10	-21	2,781	-0.76%
2018/04/03	2	57.50	12	57.92	57.60	-10	2,713	-0.37%
2018/04/02	46	57.64	6	57.90	57.70	40	2,627	1.52%
2018/03/30	22	48.48	28	48.62	48.95	-6	2,400	-0.25%
2018/03/29	1	48.00	1	48.85	47.50	0	2,329	0.00%
2018/03/28	2	47.50	6	47.98	47.85	-4	2,328	-0.17%
2018/03/27	4	48.61	3	49.65	47.50	1	2,300	0.04%
2018/03/23	1	46.20	6	46.93	46.95	-5	2,161	-0.23%
2018/03/22	5	47.79	6	47.53	47.55	-1	2,118	-0.05%
2018/03/21	2	47.13	1	47.00	46.90	1	2,072	0.05%
2018/03/20	0	0.00	19	45.86	46.60	-19	2,026	-0.94%
2018/03/19	1	46.10	1	46.65	45.80	0	2,005	0.00%
2018/03/16	0	0.00	10	45.10	45.00	-10	1,914	-0.52%
2018/03/13	0	0.00	1	45.15	44.70	-1	1,864	-0.05%
2018/03/06	4	43.25	0	0.00	42.75	4	1,713	0.23%
2018/03/05	3	43.55	21	43.58	43.25	-18	1,688	-1.07%
2018/03/02	1	43.00	0	0.00	42.80	1	1,627	0.06%
2018/03/01	12	42.60	6	42.34	42.60	6	1,578	0.38%
2018/02/27	0	0.00	11	40.85	40.65	-11	1,399	-0.79%
2018/02/26	1	41.35	1	41.10	41.05	0	1,388	0.00%
2018/02/05	0	0.00	10	39.50	39.75	-10	1,303	-0.77%
2018/01/25	0	0.00	2	41.30	40.70	-2	1,327	-0.15%
2018/01/24	0	0.00	2	41.25	41.15	-2	1,311	-0.15%
2018/01/23	2	42.25	8	42.13	41.70	-6	1,287	-0.47%
2018/01/22	2	41.43	0	0.00	41.45	2	1,231	0.16%
2018/01/15	0	0.00	1	40.60	40.80	-1	1,212	-0.08%
2018/01/12	1	39.85	0	0.00	39.85	1	1,212	0.08%
2018/01/08	1	40.40	0	0.00	40.10	1	1,292	0.08%
2018/01/05	0	0.00	3	40.12	40.10	-3	1,297	-0.23%