佳必琪 (6197)-土銀券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
145.5
漲跌
▲3.5
漲幅
+2.46%
成交量
7,787張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	147.50	145.50	-1	5,080	-0.02%
2024/04/25	2	143.75	0	0.00	142.00	2	4,818	0.04%
2024/04/24	0	0.00	2	141.50	146.00	-2	4,596	-0.04%
2024/04/23	2	138.50	2	133.50	133.00	0	4,559	0.00%
2024/04/22	1	135.00	3	138.50	134.50	-2	4,493	-0.04%
2024/04/19	0	0.00	1	136.50	136.00	-1	4,389	-0.02%
2024/04/17	1	153.00	0	0.00	151.00	1	4,190	0.02%
2024/04/16	1	160.00	0	0.00	150.50	1	4,164	0.02%
2024/04/15	1	170.00	1	167.00	167.00	0	4,132	0.00%
2024/04/12	1	170.00	1	173.50	175.00	0	4,112	0.00%
2024/04/09	1	163.00	1	165.50	167.50	0	4,032	0.00%
2024/04/08	2	167.00	1	163.00	163.00	1	4,002	0.02%
2024/04/03	1	152.50	1	159.00	171.00	0	3,953	0.00%
2024/04/02	1	147.50	1	152.00	155.50	0	3,898	0.00%
2024/04/01	3	150.83	2	151.75	152.50	1	3,530	0.03%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	2	113.75	1	117.50	115.00	1	3,203	0.03%
2024/03/25	0	0.00	3	109.33	113.50	-3	2,871	-0.10%
2024/03/22	10	104.30	0	0.00	103.50	10	2,755	0.36%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/18	2	104.00	0	0.00	103.50	2	2,560	0.08%
2024/03/14	1	104.50	0	0.00	105.50	1	2,548	0.04%
2024/03/08	1	114.00	1	115.50	102.50	0	2,517	0.00%
2024/03/07	5	115.40	1	115.00	113.00	4	2,213	0.18%
2024/03/06	6	109.00	8	112.00	116.00	-2	1,972	-0.10%
2024/02/19	0	0.00	1	93.10	92.50	-1	1,694	-0.06%
2024/01/18	0	0.00	1	78.60	78.20	-1	2,577	-0.04%
2024/01/05	1	81.00	0	0.00	80.60	1	3,136	0.03%
2024/01/02	0	0.00	1	83.30	83.40	-1	3,220	-0.03%
2023/12/07	2	92.45	0	0.00	91.80	2	3,246	0.06%
2023/11/30	0	0.00	1	91.40	90.80	-1	3,022	-0.03%
2023/11/29	1	90.60	0	0.00	90.80	1	2,992	0.03%
2023/11/24	2	91.00	2	92.55	91.00	0	2,875	0.00%
2023/11/21	0	0.00	1	90.30	87.80	-1	2,740	-0.04%
2023/11/20	1	89.20	0	0.00	90.00	1	2,694	0.04%
2023/11/17	0	0.00	0	86.90	85.10	0	2,639	0.00%
2023/11/08	1	89.90	1	89.10	89.40	0	2,553	0.00%
2023/11/07	1	86.30	0	0.00	85.30	1	2,438	0.04%
2023/11/03	0	0.00	1	90.80	90.90	-1	2,272	-0.04%
2023/11/01	0	0.00	1	85.70	86.20	-1	2,176	-0.05%
2023/10/31	0	0.00	1	85.70	83.10	-1	2,121	-0.05%
2023/10/25	3	85.37	0	0.00	87.00	3	1,926	0.16%
2023/10/23	0	0.00	2.6	78.63	78.90	-2.6	1,551	-0.17%
2023/10/17	1	75.10	4	75.90	75.00	-3	1,544	-0.19%
2023/10/16	1	77.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	1	78.90	1	78.90	78.10	0	1,781	0.00%
2023/09/28	0	0.00	2	73.30	72.80	-2	1,755	-0.11%
2023/09/26	2	73.30	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	1	73.90	74.50	-1	1,789	-0.06%
2023/09/06	3	69.83	0	0.00	69.50	3	1,862	0.16%
2023/08/10	0	0.00	1	67.20	67.70	-1	2,124	-0.05%
2023/08/09	1	69.30	0	0.00	70.00	1	2,107	0.05%
2023/08/08	3	72.00	0	0.00	71.70	3	2,096	0.14%
2023/07/27	0	0.00	1	68.60	69.00	-1	1,967	-0.05%
2023/07/25	1	68.90	1	68.50	68.60	0	1,938	0.00%
2023/07/24	1	68.30	0	0.00	67.40	1	1,913	0.05%
2023/07/18	0	0.00	13	78.28	79.60	-13	1,785	-0.73%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	5	68.00	0	0.00	69.00	5	1,643	0.30%
2023/07/13	6	68.93	2	69.30	68.70	4	1,647	0.24%
2023/07/12	1	68.10	0	0.00	67.90	1	1,663	0.06%
2023/07/11	1	70.80	1	71.70	70.80	0	1,748	0.00%
2023/07/05	1	71.70	0	0.00	71.30	1	1,777	0.06%
2023/07/04	1	69.10	1	71.30	71.10	0	1,848	0.00%
2023/07/03	5	70.08	0	0.00	69.80	5	1,831	0.27%
2023/06/27	0	0.00	2	64.45	63.70	-2	1,652	-0.12%
2023/06/26	1	63.80	0	0.00	63.90	1	1,618	0.06%
2023/06/21	1	63.30	0	0.00	62.90	1	1,609	0.06%
2023/06/13	0	0.00	2	59.80	60.20	-2	1,556	-0.13%
2023/06/08	0	0.00	2	60.70	60.60	-2	1,548	-0.13%
2023/06/02	2	64.00	0	0.00	63.00	2	1,517	0.13%
2023/05/30	0	0.00	1	62.90	61.60	-1	1,445	-0.07%
2023/05/29	0	0.00	1	62.00	61.00	-1	1,402	-0.07%
2023/05/26	1	61.90	0	0.00	62.00	1	1,373	0.07%
2023/05/15	0	0.00	1	54.50	54.30	-1	1,072	-0.09%
2023/05/11	0	0.00	1	53.70	52.80	-1	1,054	-0.09%
2023/05/08	1	55.20	0	0.00	55.20	1	998	0.10%
2023/04/18	0	0.00	0.8	54.40	54.70	-0.8	833	-0.09%
2023/04/12	0	0.00	8	52.50	52.40	-8	646	-1.24%
2023/04/10	7	53.67	0	0.00	52.00	7	600	1.17%
2023/04/07	4	52.40	0	0.00	53.10	4	536	0.75%
2023/03/13	0	0.00	1	43.90	45.25	-1	412	-0.24%
2022/12/07	1	40.30	1	41.50	40.30	0	225	0.00%
2022/11/18	0	0.00	4	38.15	38.15	-4	222	-1.80%
2022/11/17	4	38.55	0	0.00	38.55	4	222	1.80%
2022/06/17	0	0.00	2	38.55	38.65	-2	349	-0.57%
2022/05/03	0	0.00	0.2	39.00	39.05	-0.2	1,394	-0.01%
2022/04/29	0	0.00	0	39.60	39.05	0	1,398	0.00%
2022/04/15	1	39.50	0	0.00	39.30	1	1,518	0.07%
2022/03/04	0	0.00	1	44.15	44.10	-1	1,533	-0.07%
2022/03/03	2	45.95	0	0.00	45.00	2	1,518	0.13%
2022/02/24	0	0.00	8	46.25	44.55	-8	1,410	-0.57%
2022/02/23	1	47.40	0	0.00	47.10	1	1,375	0.07%
2022/02/22	0	0.00	1	46.50	46.80	-1	1,350	-0.07%
2022/02/21	0	0.00	1	49.00	48.50	-1	1,300	-0.08%
2022/02/18	19	48.43	11	49.10	49.10	8	1,170	0.68%
2022/02/17	0	0.00	4	48.03	49.05	-4	746	-0.54%
2022/02/15	1	43.50	0	0.00	43.55	1	629	0.16%
2022/02/14	1	42.75	0	0.00	42.90	1	603	0.17%
2022/02/11	1	43.80	0	0.00	43.10	1	595	0.17%
2021/12/28	0	0.00	1	42.60	41.30	-1	273	-0.37%
2021/11/17	0	0.00	1	37.55	37.55	-1	116	-0.86%
2021/11/16	0	0.00	1	36.80	36.95	-1	113	-0.88%
2021/11/09	1	36.30	0	0.00	36.30	1	122	0.82%
2021/07/26	0	0.00	1	37.20	37.10	-1	505	-0.20%
2021/07/14	1	37.00	0	0.00	36.80	1	565	0.18%
2021/07/09	0	0.00	2	36.80	36.85	-2	575	-0.35%
2021/07/07	2	36.95	0	0.00	37.00	2	622	0.32%
2021/06/29	2	37.58	0	0.00	37.20	2	676	0.30%
2021/06/28	1	41.00	0	0.00	41.00	1	660	0.15%
2021/06/11	0.1	37.15	0	0.00	37.40	0.1	813	0.01%
2021/05/13	1	34.50	0	0.00	36.35	1	1,086	0.09%
2021/05/12	2	36.80	0	0.00	35.95	2	1,082	0.18%
2021/05/04	1	37.00	1	37.35	38.35	0	1,089	0.00%
2021/04/29	0	0.00	2	41.28	41.20	-2	1,058	-0.19%
2021/04/27	0	0.00	1	42.00	41.80	-1	1,070	-0.09%
2021/04/26	1	41.65	0	0.00	41.80	1	1,078	0.09%
2021/04/22	1	42.00	0	0.00	40.65	1	1,139	0.09%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/04/13	2	42.55	0	0.00	42.15	2	1,211	0.17%
2021/03/23	1	42.20	0	0.00	42.25	1	1,119	0.09%
2021/03/22	0	0.00	10	43.25	43.85	-10	1,098	-0.91%
2021/03/18	10	41.80	0	0.00	41.80	10	1,198	0.83%
2021/03/11	0	0.00	1	40.40	39.90	-1	1,125	-0.09%
2021/02/23	0	0.00	1	38.80	39.05	-1	1,121	-0.09%
2021/02/01	1	34.70	0	0.00	35.50	1	1,050	0.10%
2021/01/22	1	37.00	0	0.00	37.30	1	1,002	0.10%
2021/01/12	1	38.90	0	0.00	38.00	1	887	0.11%
2020/12/21	0	0.00	1	36.30	36.25	-1	743	-0.13%
2020/12/16	1	38.00	0	0.00	37.60	1	721	0.14%
2020/12/14	6	38.89	5	38.79	39.45	1	631	0.16%
2020/10/08	0	0.00	1	34.50	34.40	-1	1,220	-0.08%
2020/09/21	0	0.00	1	34.20	34.05	-1	1,748	-0.06%
2020/09/14	0.3	34.45	0	0.00	34.70	0.3	1,817	0.02%
2020/09/10	0.3	34.35	0	0.00	34.35	0.3	1,800	0.02%
2020/09/08	0.3	34.75	0	0.00	34.75	0.3	1,793	0.02%
2020/09/07	0	0.00	1	35.60	35.15	-1	1,784	-0.06%
2020/09/04	0	0.00	11	36.60	37.00	-11	1,755	-0.63%
2020/09/03	1	36.95	0	0.00	37.00	1	1,745	0.06%
2020/09/01	0	0.00	0.2	37.85	37.95	-0.2	1,714	-0.01%
2020/08/28	0.3	36.50	1	37.20	36.65	-0.7	1,649	-0.04%
2020/08/25	0.4	36.80	0	0.00	36.85	0.4	1,658	0.02%
2020/08/24	0.4	37.40	0	0.00	37.60	0.4	1,648	0.02%
2020/08/18	0.3	37.10	0	0.00	37.10	0.3	1,504	0.02%
2020/07/31	0	0.00	7	32.85	33.15	-7	1,206	-0.58%
2020/07/24	0	0.00	10	33.04	32.15	-10	1,252	-0.80%
2020/07/14	0	0.00	5	34.65	33.95	-5	1,212	-0.41%
2020/07/10	1	35.45	0	0.00	35.05	1	1,174	0.09%
2020/07/03	1	38.65	1	38.35	38.30	0	776	0.00%
2020/06/24	0	0.00	1	35.40	35.00	-1	687	-0.15%
2020/05/26	15	32.75	0	0.00	32.75	15	650	2.31%
2020/05/22	10	32.20	0	0.00	32.15	10	646	1.55%
2020/05/21	0	0.00	1	32.55	32.55	-1	644	-0.16%
2020/05/18	8	31.90	0	0.00	31.95	8	637	1.26%
2020/05/14	1	31.80	0	0.00	31.60	1	635	0.16%
2020/04/13	0	0.00	1	28.40	28.40	-1	492	-0.20%
2020/03/09	1	28.60	0	0.00	28.35	1	670	0.15%
2020/01/08	1	31.35	0	0.00	31.35	1	857	0.12%
2019/12/30	1	32.90	0	0.00	32.95	1	830	0.12%
2019/04/03	0	0.00	1	31.30	32.00	-1	264	-0.38%
2019/04/02	0	0.00	1	31.20	31.10	-1	237	-0.42%
2019/03/25	0	0.00	3	29.33	29.50	-3	182	-1.64%
2019/03/21	0	0.00	1	28.20	28.30	-1	156	-0.64%
2018/12/20	0	0.00	1	27.50	26.80	-1	525	-0.19%
2018/12/12	1	28.20	0	0.00	28.40	1	525	0.19%
2018/12/03	0	0.00	1	30.95	30.95	-1	508	-0.20%
2018/11/28	0	0.00	2.8	29.82	29.95	-2.8	470	-0.58%
2018/10/17	0	0.00	1	27.50	27.25	-1	284	-0.35%
2018/10/11	1	24.25	0	0.00	24.80	1	231	0.43%
2018/10/08	0	0.00	2	26.55	26.40	-2	208	-0.96%
2018/10/02	2	24.45	0	0.00	24.45	2	148	1.35%
2018/09/03	1	25.65	0	0.00	25.60	1	149	0.67%
2018/06/13	1	28.55	0	0.00	28.45	1	223	0.45%
2018/06/07	1	28.95	0	0.00	29.10	1	224	0.45%
2018/06/04	0	0.00	1	29.70	29.50	-1	224	-0.45%
2018/05/17	0	0.00	1	28.35	28.25	-1	189	-0.53%
2018/05/09	1	28.10	0	0.00	28.30	1	215	0.46%
2018/04/27	0	0.00	1	28.40	28.45	-1	223	-0.45%
2018/04/24	0	0.00	1	28.35	28.45	-1	226	-0.44%
2018/04/18	0	0.00	1	27.95	27.95	-1	230	-0.43%
2018/04/12	1	28.55	0	0.00	28.60	1	241	0.41%
2018/03/23	0	0.00	1	29.75	29.35	-1	264	-0.38%
2018/03/12	0	0.00	6	28.25	28.70	-6	250	-2.39%
2018/03/05	1	28.45	0	0.00	28.15	1	254	0.39%
2018/02/27	0	0.00	1	28.65	28.40	-1	269	-0.37%
2018/02/26	0	28.55	0	0.00	28.55	0	271	0.00%
2018/02/07	1	27.15	0	0.00	27.15	1	282	0.35%
2018/02/06	1	26.40	0	0.00	26.55	1	284	0.35%
2018/02/02	1	30.20	0	0.00	30.10	1	266	0.38%
2018/01/31	1	30.15	0	0.00	30.10	1	270	0.37%
2018/01/23	1	31.15	0	0.00	31.05	1	271	0.37%
2018/01/11	1	31.25	0	0.00	31.30	1	302	0.33%
2018/01/03	0	0.00	1	32.55	32.75	-1	312	-0.32%
2018/01/02	0	0.00	1	31.80	32.10	-1	313	-0.32%