佳必琪 (6197)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.7	147.91	4	148.38	142.00	-2.3	4,960	-0.05%
2024/04/25	15	142.30	37	140.95	142.00	-22	4,818	-0.46%
2024/04/24	13	139.85	1	146.00	146.00	12	4,596	0.26%
2024/04/23	23	136.43	23	133.87	133.00	0	4,559	0.00%
2024/04/22	20	137.65	7.1	135.45	134.50	12.9	4,493	0.29%
2024/04/19	11	139.81	5.2	138.17	136.00	5.8	4,389	0.13%
2024/04/17	4	153.38	1	155.00	151.00	3	4,190	0.07%
2024/04/16	3.2	150.81	1	151.00	150.50	2.2	4,164	0.05%
2024/04/15	2	164.75	0	0.00	167.00	2	4,132	0.05%
2024/04/12	0	0.00	0.1	178.00	175.00	-0.1	4,112	0.00%
2024/04/11	0	0.00	3	170.00	169.00	-3	4,076	-0.07%
2024/04/10	0	0.00	0.2	165.00	174.50	-0.2	4,060	0.00%
2024/04/09	4.5	163.56	2	159.50	167.50	2.5	4,032	0.06%
2024/04/08	0.3	166.52	1.4	167.79	163.00	-1.1	4,002	-0.03%
2024/04/03	2.4	159.66	1	171.00	171.00	1.4	3,953	0.03%
2024/04/02	21	151.10	20.9	154.98	155.50	0.1	3,898	0.00%
2024/04/01	1	146.51	9.8	151.42	152.50	-8.7	3,530	-0.25%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	0.2	126.50	126.50	-0.2	3,236	-0.01%
2024/03/27	2	115.25	4	116.50	115.00	-2	3,203	-0.06%
2024/03/26	6	112.50	3	111.17	111.50	3	3,075	0.10%
2024/03/25	0	0.00	16	108.59	113.50	-16	2,871	-0.56%
2024/03/22	13	103.88	1	105.50	103.50	12	2,755	0.44%
2024/03/21	11	99.67	7	99.36	100.50	4	2,667	0.15%
2024/03/20	1	102.50	1	104.50	102.50	0	2,577	0.00%
2024/03/19	1	103.00	1	105.50	103.00	0	2,564	0.00%
2024/03/18	1	103.50	1	106.00	103.50	0	2,560	0.00%
2024/03/15	2	104.00	0	0.00	103.00	2	2,566	0.08%
2024/03/14	1	105.00	1	106.00	105.50	0	2,548	0.00%
2024/03/13	2	106.00	0	0.00	108.50	2	2,570	0.08%
2024/03/12	2	107.75	5	108.60	108.00	-3	2,605	-0.12%
2024/03/11	2	105.50	2	106.25	105.50	0	2,590	0.00%
2024/03/08	14	109.18	6	109.42	102.50	8	2,517	0.32%
2024/03/07	4	114.25	2	114.75	113.00	2	2,213	0.09%
2024/03/06	6	109.17	5.1	112.37	116.00	0.9	1,972	0.05%
2024/03/05	0	0.00	7.1	100.22	105.50	-7.1	1,649	-0.43%
2024/03/04	1.3	97.38	9	95.33	96.00	-7.7	1,599	-0.48%
2024/03/01	0	0.00	1	94.10	93.60	-1	1,584	-0.06%
2024/02/29	0	0.00	4	93.95	95.30	-4	1,603	-0.25%
2024/02/27	2	90.40	4.1	90.94	90.70	-2.1	1,602	-0.13%
2024/02/26	2	90.00	2.4	90.18	89.90	-0.4	1,615	-0.02%
2024/02/23	0	0.00	4	91.78	90.60	-4	1,641	-0.24%
2024/02/22	2	89.75	1	91.80	89.70	1	1,670	0.06%
2024/02/21	2	90.15	1	89.60	89.60	1	1,701	0.06%
2024/02/19	0	0.00	2	92.90	92.50	-2	1,694	-0.12%
2024/02/16	0	0.00	11	92.11	92.80	-11	1,697	-0.65%
2024/02/15	0	0.00	25	87.35	87.50	-25	1,609	-1.55%
2024/02/05	1	78.50	0	0.00	79.60	1	1,585	0.06%
2024/01/24	3.4	80.12	0	0.00	80.10	3.4	2,319	0.15%
2024/01/23	2	80.50	0	0.00	80.30	2	2,364	0.08%
2024/01/18	2	77.40	0	0.00	78.20	2	2,577	0.08%
2024/01/17	1	79.00	0	0.00	78.50	1	2,773	0.04%
2024/01/16	2	79.95	1	79.80	79.80	1	2,985	0.03%
2024/01/12	1	79.70	0	0.00	80.00	1	3,045	0.03%
2024/01/11	3	78.77	2	79.10	80.40	1	3,058	0.03%
2024/01/10	2	80.10	0	0.00	79.90	2	3,085	0.06%
2024/01/09	1	80.20	0	0.00	80.20	1	3,107	0.03%
2024/01/08	1	80.50	1	81.90	81.10	0	3,111	0.00%
2024/01/05	2	80.70	0	0.00	80.60	2	3,136	0.06%
2024/01/04	4	81.40	0	0.00	81.30	4	3,182	0.13%
2024/01/02	2	82.50	0	0.00	83.40	2	3,220	0.06%
2023/12/29	0	0.00	0	83.60	84.10	0	3,217	0.00%
2023/12/28	1	83.60	0	0.00	83.60	1	3,221	0.03%
2023/12/22	2	83.65	0	0.00	83.50	2	3,268	0.06%
2023/12/21	4	83.98	0	0.00	84.00	4	3,298	0.12%
2023/12/19	5	84.60	2	84.95	85.50	3	3,364	0.09%
2023/12/18	1.3	86.33	2	87.10	86.30	-0.7	3,353	-0.02%
2023/12/15	13	86.73	0	0.00	86.40	13	3,382	0.38%
2023/12/14	6	87.47	6	90.32	87.60	0	3,372	0.00%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/12	10	91.08	5	91.30	89.40	5	3,341	0.15%
2023/12/11	10	92.10	10	92.00	92.00	0	3,332	0.00%
2023/12/08	8	92.03	2	93.80	91.20	6	3,314	0.18%
2023/12/07	0	0.00	8	95.08	91.80	-8	3,246	-0.25%
2023/12/06	6	91.90	7	91.99	91.90	-1	3,119	-0.03%
2023/12/05	8	88.11	4	89.05	89.50	4	3,072	0.13%
2023/12/04	7	91.67	6	92.00	90.90	1	3,037	0.03%
2023/12/01	6	91.47	1	91.90	91.50	5	3,027	0.17%
2023/11/29	7	90.31	7	90.58	90.80	0	2,992	0.00%
2023/11/28	0	0.00	12	88.66	89.00	-12	2,953	-0.41%
2023/11/27	14.2	87.67	1	87.70	87.00	13.2	2,925	0.45%
2023/11/24	1	89.40	2	91.75	91.00	-1	2,875	-0.03%
2023/11/22	0	0.00	2.1	89.79	89.80	-2.1	2,772	-0.08%
2023/11/21	11	90.54	0	0.00	87.80	11	2,740	0.40%
2023/11/20	3	88.37	4	86.70	90.00	-1	2,694	-0.04%
2023/11/17	6.1	85.80	2	86.15	85.10	4.1	2,639	0.15%
2023/11/16	0	0.00	1	86.70	87.00	-1	2,639	-0.04%
2023/11/15	1	85.90	1	87.30	86.00	0	2,656	0.00%
2023/11/14	2	85.40	1	87.10	86.10	1	2,639	0.04%
2023/11/13	1.1	86.69	0	0.00	86.10	1.1	2,632	0.04%
2023/11/10	0	87.20	1	87.80	87.20	-1	2,610	-0.04%
2023/11/09	1	89.40	0	0.00	88.70	1	2,592	0.04%
2023/11/08	15	91.10	23	89.11	89.40	-8	2,553	-0.31%
2023/11/07	15	86.27	11	86.25	85.30	4	2,438	0.16%
2023/11/06	1	91.60	1	92.20	94.00	0	2,324	0.00%
2023/11/03	3	91.60	5.5	91.75	90.90	-2.5	2,272	-0.11%
2023/11/02	4	88.98	1	87.90	88.30	3	2,226	0.13%
2023/10/31	0	0.00	3	84.17	83.10	-3	2,121	-0.14%
2023/10/30	1	85.00	0	0.00	85.00	1	2,104	0.05%
2023/10/27	1	85.00	0	0.00	83.30	1	2,075	0.05%
2023/10/26	1	84.30	13	86.48	83.90	-12	2,027	-0.59%
2023/10/25	5	87.24	24	88.28	87.00	-19	1,926	-0.99%
2023/10/24	8	82.50	7	83.11	82.90	1	1,753	0.06%
2023/10/23	7	75.77	13.1	76.69	78.90	-6.1	1,551	-0.39%
2023/10/20	8	70.49	0	0.00	71.80	8	1,526	0.52%
2023/10/19	2	70.70	1	71.50	72.40	1	1,529	0.07%
2023/10/18	1	72.60	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.10	0	0.00	75.00	1	1,544	0.06%
2023/10/16	1	77.50	0	0.00	77.70	1	1,618	0.06%
2023/10/13	0	0.00	4	78.90	78.10	-4	1,781	-0.22%
2023/10/12	0	78.60	3	74.70	78.80	-3	1,773	-0.17%
2023/10/05	0	0.00	1	72.10	72.10	-1	1,725	-0.06%
2023/10/04	1	73.00	0	0.00	73.20	1	1,753	0.06%
2023/10/02	4	74.00	2	74.40	74.00	2	1,760	0.11%
2023/09/28	1	72.60	4	72.98	72.80	-3	1,755	-0.17%
2023/09/27	1	71.90	1	70.70	71.30	0	1,765	0.00%
2023/09/26	1	72.10	5	72.80	71.50	-4	1,781	-0.22%
2023/09/25	1	73.50	2	73.80	74.50	-1	1,789	-0.06%
2023/09/22	4	70.85	4	69.10	71.40	0	1,778	0.00%
2023/09/21	1	67.50	1	67.70	67.80	0	1,827	0.00%
2023/09/20	5	71.22	0	0.00	69.50	5	1,866	0.27%
2023/09/15	2	69.65	0	0.00	69.80	2	1,867	0.11%
2023/09/14	0	0.00	7	70.01	70.40	-7	1,865	-0.38%
2023/09/12	1	68.50	1	68.70	67.70	0	1,853	0.00%
2023/09/11	2	67.85	0	0.00	67.50	2	1,860	0.11%
2023/09/08	1	69.70	0	0.00	69.30	1	1,864	0.05%
2023/09/06	7	69.80	3	71.27	69.50	4	1,862	0.21%
2023/09/05	1	69.10	8.2	68.93	69.10	-7.2	1,830	-0.39%
2023/09/04	1	66.40	2	66.10	66.60	-1	1,822	-0.05%
2023/09/01	2.2	64.30	1	65.70	64.20	1.2	1,827	0.07%
2023/08/31	2	65.00	0	0.00	65.70	2	1,822	0.11%
2023/08/30	0	0.00	1	66.10	65.70	-1	1,837	-0.05%
2023/08/28	4	65.00	1	64.30	64.30	3	1,884	0.16%
2023/08/24	2	68.15	2	69.50	68.00	0	1,926	0.00%
2023/08/23	0	0.00	5	68.96	69.00	-5	1,942	-0.26%
2023/08/22	7	70.24	2	70.15	68.50	5	1,981	0.25%
2023/08/21	1	71.00	4	70.55	70.10	-3	1,979	-0.15%
2023/08/18	3	68.67	1	70.00	67.70	2	2,000	0.10%
2023/08/17	1	68.10	8	70.00	70.40	-7	2,068	-0.34%
2023/08/16	0	0.00	2	69.10	69.40	-2	2,137	-0.09%
2023/08/15	0	0.00	1	69.00	68.40	-1	2,133	-0.05%
2023/08/14	3	67.50	0	0.00	66.50	3	2,134	0.14%
2023/08/11	1	68.50	0	0.00	68.90	1	2,133	0.05%
2023/08/10	7	67.49	0	0.00	67.70	7	2,124	0.33%
2023/08/09	1	70.00	2	69.70	70.00	-1	2,107	-0.05%
2023/08/08	5	72.00	11	72.11	71.70	-6	2,096	-0.29%
2023/08/07	2	67.55	12.7	68.51	69.70	-10.7	1,995	-0.54%
2023/08/02	7	63.87	4	63.85	63.20	3	1,986	0.15%
2023/08/01	1.5	66.47	0	0.00	66.00	1.5	2,003	0.07%
2023/07/31	7	67.79	1	70.10	67.50	6	1,988	0.30%
2023/07/28	1	68.80	0	0.00	68.80	1	1,970	0.05%
2023/07/27	1	69.30	2	69.55	69.00	-1	1,967	-0.05%
2023/07/26	2.3	67.41	0	0.00	67.40	2.3	1,944	0.12%
2023/07/25	0	0.00	2	69.95	68.60	-2	1,938	-0.10%
2023/07/24	1	67.00	0	0.00	67.40	1	1,913	0.05%
2023/07/21	2	67.10	1	68.30	68.00	1	1,906	0.05%
2023/07/20	8	70.06	6	69.67	69.00	2	1,897	0.11%
2023/07/19	15	72.55	8	78.75	71.70	7	1,864	0.38%
2023/07/18	3	81.33	7	81.19	79.60	-4	1,785	-0.22%
2023/07/13	0	0.00	10	68.95	68.70	-10	1,647	-0.61%
2023/07/12	7	67.43	0	0.00	67.90	7	1,663	0.42%
2023/07/11	10	70.15	3	70.40	70.80	7	1,748	0.40%
2023/07/10	2	68.60	0	0.00	68.80	2	1,725	0.12%
2023/07/06	6	71.42	3	70.60	70.30	3	1,736	0.17%
2023/07/05	2	71.30	1.5	71.40	71.30	0.5	1,777	0.03%
2023/07/04	6	69.50	6	71.05	71.10	0	1,848	0.00%
2023/07/03	2	69.65	1	70.00	69.80	1	1,831	0.05%
2023/06/30	0	0.00	11	67.60	67.60	-11	1,795	-0.61%
2023/06/29	1	70.70	8	69.33	70.60	-7	1,746	-0.40%
2023/06/28	1	66.40	3	65.50	66.40	-2	1,679	-0.12%
2023/06/27	3	65.17	3	63.70	63.70	0	1,652	0.00%
2023/06/21	0	0.00	2	63.10	62.90	-2	1,609	-0.12%
2023/06/14	1	61.90	0	0.00	61.70	1	1,564	0.06%
2023/06/13	0	0.00	0.2	60.00	60.20	-0.2	1,556	-0.01%
2023/06/12	2	60.35	1	59.80	59.80	1	1,554	0.06%
2023/06/08	3	60.13	4	60.73	60.60	-1	1,548	-0.06%
2023/06/07	2	61.20	4	61.45	61.00	-2	1,545	-0.13%
2023/06/06	1	62.00	1	62.00	62.00	0	1,533	0.00%
2023/06/02	0	0.00	1	63.40	63.00	-1	1,517	-0.07%
2023/06/01	1	63.80	0.5	63.50	63.70	0.5	1,507	0.03%
2023/05/31	0	0.00	1	62.70	62.60	-1	1,469	-0.07%
2023/05/30	1	62.00	3	62.33	61.60	-2	1,445	-0.14%
2023/05/29	4	61.58	2	61.15	61.00	2	1,402	0.14%
2023/05/26	2	61.15	3.1	61.63	62.00	-1.1	1,373	-0.08%
2023/05/25	5	59.58	9	59.71	59.90	-4	1,332	-0.30%
2023/05/24	8	61.73	12	61.40	60.20	-4	1,311	-0.31%
2023/05/23	10	61.56	6	62.00	60.30	4	1,265	0.32%
2023/05/22	1	61.20	0	0.00	59.60	1	1,192	0.08%
2023/05/19	0	0.00	11	56.10	55.80	-11	1,112	-0.99%
2023/05/18	0	0.00	4	56.10	55.60	-4	1,101	-0.36%
2023/05/09	6	52.38	13	51.58	51.70	-7	1,036	-0.68%
2023/05/08	7	55.27	3	54.03	55.20	4	998	0.40%
2023/05/03	2	52.40	1	52.10	52.10	1	972	0.10%
2023/04/28	0	0.00	2	52.90	53.00	-2	962	-0.21%
2023/04/27	1	52.00	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	2.4	52.53	52.90	-2.4	947	-0.26%
2023/04/25	0	0.00	1	53.00	51.70	-1	935	-0.11%
2023/04/24	1	54.20	3	53.87	54.20	-2	912	-0.22%
2023/04/21	0	0.00	9	52.87	53.30	-9	904	-1.00%
2023/04/20	4	53.60	6	53.60	53.60	-2	876	-0.23%
2023/04/19	4	55.33	4	55.28	55.10	0	854	0.00%
2023/04/18	12	54.91	2	55.00	54.70	10	833	1.20%
2023/04/17	10	55.50	7	55.44	55.80	3	810	0.37%
2023/04/14	3	56.17	9	56.43	56.80	-6	779	-0.77%
2023/04/13	4	51.40	4	51.40	52.00	0	666	0.00%
2023/04/11	7	51.73	3	51.40	51.60	4	622	0.64%
2023/04/10	5	52.42	2	53.50	52.00	3	600	0.50%
2023/04/07	9	53.30	0	0.00	53.10	9	536	1.68%
2023/04/06	1.1	47.59	0	0.00	48.75	1.1	438	0.24%
2023/03/31	0	0.00	2	47.65	47.35	-2	433	-0.46%
2023/03/30	0	46.35	0	0.00	46.40	0	423	0.00%
2023/03/28	1	45.00	0	0.00	44.90	1	411	0.24%
2023/03/27	1	47.50	0	0.00	48.05	1	383	0.26%
2023/03/24	0	0.00	1	47.00	47.20	-1	379	-0.26%
2023/03/17	0	0.00	1	46.60	46.40	-1	382	-0.26%
2023/03/13	2	44.00	6	45.03	45.25	-4	412	-0.97%
2023/03/10	0	0.00	0.2	45.55	45.30	-0.2	404	-0.05%
2023/03/07	0	0.00	0	46.60	46.65	0	391	0.00%
2023/03/06	0	0.00	4	45.95	45.90	-4	382	-1.05%
2023/03/02	1	45.00	0	0.00	44.95	1	371	0.27%
2023/03/01	0	45.00	0	0.00	45.15	0	371	0.00%
2023/02/24	4	44.71	0	0.00	44.50	4	366	1.09%
2023/02/23	1	44.95	0	0.00	45.05	1	361	0.28%
2023/02/20	0	0.00	2	44.60	45.00	-2	349	-0.57%
2023/02/15	2	44.00	6	44.26	43.70	-4	334	-1.20%
2023/02/10	1	43.45	0	0.00	43.20	1	327	0.31%
2023/02/07	0	0.00	15	43.21	43.25	-15	315	-4.75%
2023/02/06	0	0.00	1	43.50	43.60	-1	312	-0.32%
2023/02/03	0	0.00	2	43.13	42.90	-2	307	-0.65%
2023/02/02	0.2	43.45	0	0.00	43.25	0.2	303	0.05%
2023/02/01	0.1	43.30	8.4	43.47	43.35	-8.3	297	-2.80%
2023/01/31	0	0.00	2.1	41.84	42.15	-2.1	278	-0.76%
2023/01/30	0	0.00	1	41.20	41.35	-1	269	-0.37%
2023/01/17	0	0.00	3	40.80	40.80	-3	267	-1.12%
2023/01/10	0	0.00	5	40.87	40.95	-5	262	-1.91%
2023/01/09	1	40.70	9	40.73	40.80	-8	261	-3.06%
2023/01/04	1	41.10	0	0.00	41.65	1	235	0.43%
2023/01/03	1	40.20	0	0.00	40.35	1	224	0.45%
2022/12/30	0	0.00	2	40.20	40.00	-2	225	-0.89%
2022/12/28	1	40.05	0	0.00	40.00	1	226	0.44%
2022/12/26	2	40.30	0	0.00	40.00	2	227	0.88%
2022/12/23	0	0.00	9	40.41	40.25	-9	225	-3.99%
2022/12/22	0	0.00	1	40.25	40.20	-1	212	-0.47%
2022/12/16	1	40.00	0	0.00	39.75	1	217	0.46%
2022/12/15	0	41.05	0	0.00	40.40	0	216	0.00%
2022/12/14	2	40.70	0	0.00	40.95	2	216	0.92%
2022/12/12	1	40.50	0	0.00	41.00	1	218	0.46%
2022/12/09	0	0.00	1	40.45	40.45	-1	221	-0.45%
2022/12/08	1	40.15	20	40.48	40.75	-19	230	-8.25%
2022/12/07	1.5	40.67	6	40.86	40.30	-4.5	225	-2.00%
2022/12/05	1	39.55	0	0.00	39.40	1	202	0.49%
2022/12/02	1	39.55	0	0.00	39.60	1	200	0.50%
2022/11/30	1	38.90	0	0.00	39.10	1	206	0.48%
2022/11/25	1	38.65	0	0.00	38.60	1	210	0.47%
2022/11/24	1	38.80	0	0.00	38.80	1	212	0.47%
2022/11/21	1	38.30	0	0.00	38.15	1	217	0.46%
2022/11/17	0	0.00	1	38.65	38.55	-1	222	-0.45%
2022/11/11	11	38.21	0	0.00	38.10	11	218	5.05%
2022/11/07	1	37.30	1	37.65	37.80	0	219	0.00%
2022/10/28	1	34.80	0	0.00	34.70	1	234	0.43%
2022/10/27	1	34.95	0	0.00	35.10	1	237	0.42%
2022/10/26	1	34.70	1	35.30	34.80	0	237	0.00%
2022/10/20	3	35.20	0	0.00	35.55	3	239	1.25%
2022/10/13	5	36.32	0	0.00	35.65	5	239	2.09%
2022/09/28	11	36.50	0	0.00	36.50	11	268	4.09%
2022/09/27	1	37.30	0	0.00	37.75	1	267	0.37%
2022/09/26	1	37.80	0	0.00	37.30	1	266	0.38%
2022/09/19	11	38.50	1	39.40	39.40	10	268	3.73%
2022/09/15	0	0.00	10	40.75	40.70	-10	261	-3.83%
2022/09/14	1	39.00	0	0.00	39.05	1	248	0.40%
2022/09/13	4	40.64	0	0.00	39.55	4	246	1.62%
2022/09/12	0	0.00	3	39.40	40.15	-3	235	-1.27%
2022/09/07	4	38.16	0	0.00	38.05	4	235	1.70%
2022/09/06	2	40.30	0	0.00	39.20	2	230	0.87%
2022/09/05	3	39.25	0	0.00	39.15	3	225	1.33%
2022/08/30	2	38.70	0	0.00	39.25	2	243	0.82%
2022/08/26	4	39.45	2	39.15	38.80	2	240	0.83%
2022/08/05	1	36.75	2	36.80	36.85	-1	253	-0.40%
2022/08/01	0	0.00	10	36.40	36.40	-10	258	-3.88%
2022/07/20	11	34.00	0	0.00	33.80	11	269	4.09%
2022/07/19	2	34.90	0	0.00	34.40	2	273	0.73%
2022/07/15	1	33.15	0	0.00	33.10	1	270	0.37%
2022/07/05	0	0.00	10.1	36.50	37.40	-10.1	281	-3.61%
2022/07/01	12	35.21	0	0.00	35.40	12	287	4.17%
2022/06/30	1	36.50	0	0.00	36.85	1	286	0.35%
2022/06/23	1	37.00	0	0.00	37.35	1	325	0.31%
2022/06/20	1	37.60	2	37.45	37.40	-1	347	-0.29%
2022/06/17	0	0.00	0	39.00	38.65	0	349	0.00%
2022/06/15	1	39.25	0	0.00	39.50	1	354	0.28%
2022/06/14	1	39.50	0	0.00	39.30	1	362	0.28%
2022/06/08	6	41.90	5	41.05	40.30	1	392	0.25%
2022/05/31	0	0.00	1	39.80	39.80	-1	449	-0.22%
2022/05/30	0	0.00	20	39.65	39.45	-20	465	-4.29%
2022/05/26	3	38.32	1	38.25	38.05	2	497	0.40%
2022/05/24	1	37.40	1	37.40	37.30	0	581	0.00%
2022/05/23	1	37.70	0	0.00	37.60	1	605	0.17%
2022/05/20	5	37.40	0	0.00	37.35	5	655	0.76%
2022/05/19	2	36.90	0	0.00	37.35	2	787	0.25%
2022/05/17	0	0.00	0.1	37.50	37.50	-0.1	1,288	-0.01%
2022/05/12	2	36.93	0	0.00	36.60	2	1,350	0.15%
2022/05/11	6	37.64	2	37.75	37.60	4	1,376	0.29%
2022/05/09	1	38.00	1	38.86	38.05	0	1,383	0.00%
2022/05/05	10	39.55	0	0.00	39.30	10	1,392	0.72%
2022/05/03	1	38.70	0	0.00	39.05	1	1,394	0.07%
2022/04/27	1	38.60	0	0.00	38.75	1	1,410	0.07%
2022/04/25	2	38.98	0	0.00	39.00	2	1,420	0.14%
2022/04/18	2.1	38.49	1	39.25	39.85	1.1	1,498	0.07%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/14	3.2	40.18	0	0.00	40.00	3.2	1,523	0.21%
2022/04/11	2.1	39.97	0	42.00	39.95	2.1	1,541	0.13%
2022/04/07	6	41.19	0	0.00	41.15	6	1,547	0.39%
2022/04/01	0.1	42.85	0	0.00	42.70	0.1	1,664	0.01%
2022/03/31	0	0.00	1	43.05	43.05	-1	1,661	-0.06%
2022/03/30	5	43.50	0	0.00	43.50	5	1,658	0.30%
2022/03/25	0	0.00	3	44.15	43.40	-3	1,634	-0.18%
2022/03/24	3	43.93	0	0.00	43.85	3	1,639	0.18%
2022/03/23	1	43.35	0	0.00	43.65	1	1,639	0.06%
2022/03/17	0	0.00	6.5	42.83	43.05	-6.5	1,627	-0.40%
2022/03/16	6	41.09	0	0.00	41.80	6	1,620	0.37%
2022/03/15	1	41.80	0	0.00	41.80	1	1,617	0.06%
2022/03/14	7.1	41.97	1	42.70	42.55	6.1	1,610	0.38%
2022/03/08	1	41.80	0.1	42.70	42.00	0.9	1,568	0.06%
2022/03/04	1.1	44.71	1	44.95	44.10	0.1	1,533	0.00%
2022/03/03	1.1	45.89	1	45.50	45.00	0.1	1,518	0.01%
2022/03/02	1	44.80	0	0.00	44.70	1	1,499	0.07%
2022/03/01	2	45.65	0	0.00	45.70	2	1,483	0.13%
2022/02/23	5	47.53	0	0.00	47.10	5	1,375	0.36%
2022/02/21	2.1	49.38	3	49.97	48.50	-0.9	1,300	-0.07%
2022/02/18	17	49.55	40.5	47.65	49.10	-23.5	1,170	-2.01%
2022/02/17	6	47.60	25	48.80	49.05	-19	746	-2.54%
2022/02/16	6	43.78	8	44.13	44.60	-2	662	-0.30%
2022/02/15	0	0.00	43	43.84	43.55	-43	629	-6.83%
2022/02/11	7	43.24	5	43.10	43.10	2	595	0.34%
2022/02/10	6	41.82	2	42.00	42.00	4	566	0.71%
2022/02/09	2	42.15	0	0.00	42.15	2	563	0.36%
2022/02/08	0	0.00	2	42.20	42.15	-2	560	-0.36%
2022/02/07	0	0.00	10	40.48	41.50	-10	552	-1.81%
2022/01/25	11	39.76	0	0.00	39.75	11	543	2.03%
2022/01/20	0	0.00	2	41.20	41.25	-2	529	-0.38%
2022/01/19	0	0.00	4	40.59	41.00	-4	521	-0.77%
2022/01/14	1	38.80	1	39.55	39.75	0	504	0.00%
2022/01/13	2	39.75	0	0.00	39.35	2	493	0.40%
2022/01/12	13	40.02	1	40.55	39.70	12	485	2.47%
2022/01/11	0	0.00	23	43.10	40.30	-23	469	-4.90%
2022/01/10	0	0.00	4	42.14	42.30	-4	413	-0.97%
2022/01/07	2	41.55	0	0.00	41.45	2	385	0.52%
2022/01/06	0	0.00	2	41.95	41.90	-2	374	-0.53%
2022/01/05	2	41.40	2	41.60	41.40	0	359	0.00%
2022/01/04	30	41.32	1	41.45	41.30	29	350	8.27%
2022/01/03	2	40.60	3	41.23	41.45	-1	344	-0.29%
2021/12/30	1	41.50	5	41.62	41.35	-4	329	-1.21%
2021/12/29	3	41.73	11	42.17	42.00	-8	315	-2.54%
2021/12/28	4	42.09	78	41.71	41.30	-74	273	-27.05%
2021/12/27	0	0.00	7	39.28	39.40	-7	189	-3.69%
2021/12/24	0	0.00	5	39.36	39.20	-5	186	-2.68%
2021/12/23	0	0.00	3	39.10	39.15	-3	187	-1.60%
2021/12/22	0	0.00	5	38.70	38.75	-5	183	-2.72%
2021/12/21	0	0.00	3	38.63	38.80	-3	181	-1.65%
2021/12/20	0.1	39.23	1	39.40	38.65	-0.9	178	-0.52%
2021/12/17	0	0.00	3	38.52	38.60	-3	164	-1.82%
2021/12/14	0	0.00	8	38.33	38.05	-8	151	-5.28%
2021/12/13	0	0.00	6	38.18	38.35	-6	148	-4.05%
2021/12/10	0	0.00	5	38.08	38.00	-5	146	-3.42%
2021/12/09	0	0.00	4	38.30	38.15	-4	144	-2.76%
2021/12/08	2	37.90	15	37.63	37.90	-13	137	-9.46%
2021/12/06	2	37.55	0	0.00	37.70	2	134	1.48%
2021/12/03	0	0.00	2	37.40	37.55	-2	136	-1.46%
2021/11/30	9	37.43	0	0.00	37.35	9	131	6.83%
2021/11/29	6	36.61	5	36.80	36.55	1	129	0.77%
2021/11/26	0	0.00	9	37.05	37.10	-9	127	-7.08%
2021/11/25	0	0.00	3	37.40	37.50	-3	125	-2.40%
2021/11/22	6	37.33	0	0.00	37.30	6	118	5.04%
2021/11/19	4	37.59	0	0.00	37.25	4	118	3.38%
2021/11/17	3	37.47	0	0.00	37.55	3	116	2.57%
2021/11/16	2	36.93	0	0.00	36.95	2	113	1.77%
2021/11/15	4	36.75	2	36.70	36.40	2	114	1.74%
2021/11/12	0	0.00	3	36.35	36.25	-3	113	-2.63%
2021/11/11	0	0.00	3	36.30	36.35	-3	114	-2.62%
2021/11/09	2	36.35	0	0.00	36.30	2	122	1.63%
2021/11/08	2	36.30	0	0.00	36.25	2	122	1.63%
2021/11/05	4	36.28	3	36.45	36.50	1	124	0.80%
2021/10/28	3	35.22	0	0.00	35.05	3	120	2.50%
2021/10/27	1	35.20	0	0.00	35.10	1	118	0.84%
2021/10/26	2	35.10	0	0.00	35.15	2	119	1.67%
2021/10/25	2	34.75	0	0.00	34.95	2	119	1.68%
2021/10/22	3	34.35	0	0.00	34.60	3	122	2.44%
2021/10/06	1	33.25	0	0.00	33.20	1	153	0.65%
2021/10/01	0	0.00	2	33.80	33.85	-2	156	-1.27%
2021/09/30	3	33.95	0	0.00	34.20	3	157	1.90%
2021/09/22	1	35.00	0	0.00	35.00	1	202	0.49%
2021/09/07	1	35.15	0	0.00	35.40	1	310	0.32%
2021/09/02	2	35.90	0	0.00	35.65	2	331	0.60%
2021/08/20	4	34.30	0	0.00	34.40	4	360	1.11%
2021/08/19	2	34.55	0	0.00	34.45	2	359	0.56%
2021/08/17	2	34.70	1	34.70	34.65	1	360	0.28%
2021/08/16	3	34.80	0	0.00	34.60	3	362	0.83%
2021/08/13	5	35.60	0	0.00	35.55	5	360	1.39%
2021/08/11	3	35.75	0	0.00	35.90	3	366	0.82%
2021/08/10	1	36.40	0	0.00	36.30	1	371	0.27%
2021/08/09	1	36.45	0	0.00	36.45	1	390	0.26%
2021/08/06	1	36.50	0	0.00	36.50	1	396	0.25%
2021/08/02	0	0.00	1	36.80	36.90	-1	449	-0.22%
2021/07/26	0	0.00	1	37.25	37.10	-1	505	-0.20%
2021/07/22	1	36.25	0	0.00	36.15	1	521	0.19%
2021/07/21	3	36.40	0	0.00	36.10	3	527	0.57%
2021/07/13	0	0.00	1	37.10	37.00	-1	571	-0.17%
2021/07/07	0	0.00	1	37.00	37.00	-1	622	-0.16%
2021/07/05	5	36.90	0	0.00	36.95	5	642	0.78%
2021/07/01	0	0.00	0.1	37.35	36.55	-0.1	658	-0.01%
2021/06/30	20	37.19	2	37.15	37.20	18	663	2.71%
2021/06/29	10	37.46	0	0.00	37.20	10	676	1.48%
2021/06/28	4	40.95	3	41.10	41.00	1	660	0.15%
2021/06/25	1	40.70	0	0.00	40.70	1	631	0.16%
2021/06/23	1	40.40	1	40.65	40.45	0	641	0.00%
2021/06/22	4	40.45	43	40.49	40.60	-39	663	-5.88%
2021/06/21	2	39.90	0	0.00	40.05	2	680	0.29%
2021/06/16	1	39.25	10	39.25	39.25	-9	770	-1.17%
2021/06/03	0	0.00	3	38.15	38.35	-3	953	-0.31%
2021/05/31	2	38.00	1	38.20	37.95	1	977	0.10%
2021/05/28	5	38.35	2	38.20	38.15	3	985	0.30%
2021/05/25	1	37.35	0	0.00	37.55	1	1,037	0.10%
2021/05/19	0	0.00	5	37.00	36.50	-5	1,102	-0.45%
2021/05/18	7	35.69	10	35.90	35.85	-3	1,102	-0.27%
2021/05/17	2	33.75	1	34.05	34.25	1	1,104	0.09%
2021/05/14	5	36.32	0	0.00	36.00	5	1,089	0.46%
2021/05/13	1	36.30	0	0.00	36.35	1	1,086	0.09%
2021/05/12	5	35.65	0	0.00	35.95	5	1,082	0.46%
2021/05/11	8.1	37.88	1	38.25	37.70	7.1	1,066	0.67%
2021/05/07	0	0.00	2	38.90	39.10	-2	1,088	-0.18%
2021/05/05	1	39.00	0	0.00	38.60	1	1,089	0.09%
2021/05/04	34	38.19	16	38.24	38.35	18	1,089	1.65%
2021/05/03	3	40.17	1	40.25	39.60	2	1,074	0.19%
2021/04/28	2	41.30	2	41.45	41.40	0	1,057	0.00%
2021/04/23	1	40.65	3	40.87	41.45	-2	1,101	-0.18%
2021/04/22	13	41.31	0	0.00	40.65	13	1,139	1.14%
2021/04/21	4	41.89	0	0.00	42.00	4	1,128	0.35%
2021/04/20	1	41.85	1	42.10	42.10	0	1,141	0.00%
2021/04/19	3	42.00	0	0.00	42.25	3	1,178	0.25%
2021/04/16	2	42.00	0	0.00	42.25	2	1,189	0.17%
2021/04/15	3	41.80	0	0.00	41.75	3	1,216	0.25%
2021/04/14	5	40.64	0	0.00	41.60	5	1,221	0.41%
2021/04/13	5	43.01	12	42.82	42.15	-7	1,211	-0.58%
2021/04/12	11	43.95	1	43.75	43.75	10	1,190	0.84%
2021/04/09	5	43.68	3	43.40	43.40	2	1,187	0.17%
2021/04/08	2	43.85	4	43.39	43.95	-2	1,180	-0.17%
2021/04/06	0	0.00	3	42.60	43.15	-3	1,173	-0.26%
2021/04/01	0.1	43.00	4	42.68	42.40	-3.9	1,170	-0.33%
2021/03/31	4	43.79	1	44.10	43.25	3	1,166	0.26%
2021/03/30	1	43.65	0	0.00	43.70	1	1,164	0.09%
2021/03/26	0	0.00	1	44.25	43.40	-1	1,161	-0.09%
2021/03/24	0	0.00	8	43.49	43.75	-8	1,138	-0.70%
2021/03/23	8	42.98	1	42.35	42.25	7	1,119	0.63%
2021/03/22	1	43.65	2	43.93	43.85	-1	1,098	-0.09%
2021/03/19	4	42.51	17	42.66	42.85	-13	1,146	-1.13%
2021/03/18	0	0.00	11	41.87	41.80	-11	1,198	-0.92%
2021/03/17	0	0.00	1	41.80	41.45	-1	1,218	-0.08%
2021/03/15	7	41.06	9	42.00	41.10	-2	1,174	-0.17%
2021/03/12	5	41.00	16	41.14	40.80	-11	1,168	-0.94%
2021/03/11	13	40.33	11	40.13	39.90	2	1,125	0.18%
2021/03/09	0	0.00	1	38.85	39.00	-1	1,098	-0.09%
2021/03/02	7	39.21	0	0.00	38.75	7	1,107	0.63%
2021/02/26	1	38.70	2	39.35	39.10	-1	1,102	-0.09%
2021/02/24	0	0.00	4	39.20	38.10	-4	1,124	-0.36%
2021/02/23	15	39.30	16	38.97	39.05	-1	1,121	-0.09%
2021/02/19	0	0.00	1	37.70	37.50	-1	1,077	-0.09%
2021/02/18	0	0.00	1	37.40	37.40	-1	1,074	-0.09%
2021/02/05	1	36.00	0	0.00	36.10	1	1,062	0.09%
2021/02/01	8	35.11	5	35.30	35.50	3	1,050	0.29%
2021/01/29	6	36.79	1	36.80	36.50	5	1,027	0.49%
2021/01/28	4	36.00	0	0.00	36.30	4	1,014	0.39%
2021/01/26	1	36.35	1	36.50	36.75	0	1,012	0.00%
2021/01/25	12	36.38	2	36.43	37.00	10	1,007	0.99%
2021/01/22	2	37.30	0	0.00	37.30	2	1,002	0.20%
2021/01/20	6	37.83	3	37.30	37.10	3	1,017	0.29%
2021/01/19	1	38.50	2	38.90	38.65	-1	996	-0.10%
2021/01/18	5	38.03	2	37.60	38.60	3	984	0.30%
2021/01/15	5	39.07	6	39.20	39.15	-1	956	-0.10%
2021/01/14	2	38.45	2	38.60	38.40	0	913	0.00%
2021/01/13	0	0.00	7	38.74	38.50	-7	901	-0.78%
2021/01/12	3	38.17	2	38.65	38.00	1	887	0.11%
2021/01/11	0	0.00	6	37.98	38.15	-6	844	-0.71%
2021/01/07	1	36.95	1	37.20	37.00	0	798	0.00%
2021/01/06	10	36.01	1	36.20	36.20	9	793	1.13%
2020/12/29	16	36.76	0	0.00	36.65	16	783	2.04%
2020/12/25	0	0.00	1	36.95	37.30	-1	764	-0.13%
2020/12/23	0	0.00	1	36.10	36.10	-1	745	-0.13%
2020/12/22	2	36.38	0	0.00	35.70	2	745	0.27%
2020/12/21	8	36.25	7	36.44	36.25	1	743	0.13%
2020/12/18	2	37.55	5	37.80	36.90	-3	730	-0.41%
2020/12/17	5	37.30	0	0.00	37.30	5	727	0.69%
2020/12/16	1	37.70	1	38.10	37.60	0	721	0.00%
2020/12/15	12	38.31	1	38.00	37.50	11	711	1.55%
2020/12/14	0	0.00	19	38.04	39.45	-19	631	-3.01%
2020/12/11	0	0.00	2	36.75	36.45	-2	552	-0.36%
2020/12/10	8	36.05	0	0.00	36.00	8	518	1.54%
2020/12/09	1	36.90	0	0.00	36.60	1	519	0.19%
2020/12/07	1	36.00	0	0.00	35.80	1	521	0.19%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/02	1	36.35	0.8	35.80	36.35	0.3	563	0.04%
2020/12/01	0	0.00	1	36.20	36.30	-1	573	-0.17%
2020/11/30	0	0.00	2	36.75	36.30	-2	581	-0.34%
2020/11/27	2	36.63	0	0.00	36.65	2	604	0.33%
2020/11/26	2	36.40	0	0.00	36.40	2	622	0.32%
2020/11/25	0	0.00	5	36.25	35.95	-5	650	-0.77%
2020/11/24	1	35.90	1	36.05	36.30	0	654	0.00%
2020/11/23	7	35.99	3	36.37	36.45	4	653	0.61%
2020/11/20	1	34.25	0	0.00	35.00	1	620	0.16%
2020/11/19	1	34.20	0	0.00	33.95	1	622	0.16%
2020/11/17	4	33.56	0	0.00	33.60	4	714	0.56%
2020/11/16	1	33.70	0	0.00	33.70	1	745	0.13%
2020/11/13	1	33.65	0	0.00	33.65	1	780	0.13%
2020/11/11	0	0.00	1	33.85	33.90	-1	860	-0.12%
2020/11/10	1	34.00	0	0.00	33.90	1	882	0.11%
2020/11/05	1	34.30	0	0.00	34.15	1	1,087	0.09%
2020/11/04	1	34.00	15	34.60	34.55	-14	1,091	-1.28%
2020/11/02	11	33.54	0	0.00	33.60	11	1,106	0.99%
2020/10/30	0	0.00	3	34.50	33.90	-3	1,121	-0.27%
2020/10/29	3	33.97	0	0.00	34.10	3	1,125	0.27%
2020/10/26	10	34.00	0	0.00	34.10	10	1,114	0.90%
2020/10/22	2	34.35	0	0.00	34.60	2	1,133	0.18%
2020/10/15	1	34.25	0	0.00	34.70	1	1,174	0.09%
2020/09/24	4	32.71	0	0.00	32.30	4	1,715	0.23%
2020/09/23	3	33.42	0	0.00	33.30	3	1,722	0.17%
2020/09/22	1	33.70	0	0.00	34.00	1	1,732	0.06%
2020/09/17	2	34.33	0	0.00	34.40	2	1,799	0.11%
2020/09/16	0	0.00	5	34.00	33.95	-5	1,816	-0.28%
2020/09/11	6	33.82	1	34.00	33.65	5	1,812	0.28%
2020/09/10	0	0.00	1	35.20	34.35	-1	1,800	-0.06%
2020/09/09	0	0.00	1	34.05	34.60	-1	1,793	-0.06%
2020/09/08	2	34.75	1	35.20	34.75	1	1,793	0.06%
2020/09/04	1	36.30	0	0.00	37.00	1	1,755	0.06%
2020/09/02	1	37.35	3	37.20	36.55	-2	1,735	-0.12%
2020/09/01	3	37.72	2	37.65	37.95	1	1,714	0.06%
2020/08/31	11	37.30	0	0.00	38.35	11	1,693	0.65%
2020/08/26	2	37.30	0	0.00	36.90	2	1,651	0.12%
2020/08/25	1	36.90	0	0.00	36.85	1	1,658	0.06%
2020/08/24	0	0.00	3	38.00	37.60	-3	1,648	-0.18%
2020/08/20	1	33.00	1	34.35	34.30	0	1,562	0.00%
2020/08/19	4	36.19	2	36.33	35.85	2	1,533	0.13%
2020/08/18	0	0.00	2	37.40	37.10	-2	1,504	-0.13%
2020/08/17	5	37.06	1	37.20	37.00	4	1,480	0.27%
2020/08/14	1	36.45	1	35.70	35.85	0	1,441	0.00%
2020/08/13	8	36.99	9	37.17	36.80	-1	1,419	-0.07%
2020/08/12	10	35.16	1	34.60	35.90	9	1,299	0.69%
2020/08/11	0	0.00	3	32.40	32.65	-3	1,222	-0.25%
2020/08/06	1	33.30	3	33.10	33.10	-2	1,219	-0.16%
2020/07/30	2	32.85	0	0.00	32.65	2	1,227	0.16%
2020/07/28	2	31.63	0	0.00	31.45	2	1,249	0.16%
2020/07/27	1	32.00	0	0.00	32.10	1	1,252	0.08%
2020/07/24	3	33.00	7	33.15	32.15	-4	1,252	-0.32%
2020/07/23	2	33.58	0	0.00	33.35	2	1,254	0.16%
2020/07/22	3	33.95	0	0.00	33.95	3	1,252	0.24%
2020/07/21	1	33.85	1	34.45	33.75	0	1,249	0.00%
2020/07/20	1	33.00	0	0.00	33.30	1	1,234	0.08%
2020/07/17	4	32.93	1	34.20	32.75	3	1,232	0.24%
2020/07/16	2	33.78	1	34.35	33.95	1	1,227	0.08%
2020/07/15	4	34.00	9	34.20	33.65	-5	1,217	-0.41%
2020/07/14	0	0.00	15	34.22	33.95	-15	1,212	-1.24%
2020/07/13	10	35.10	0	0.00	34.85	10	1,191	0.84%
2020/07/10	5	35.50	35	36.35	35.05	-30	1,174	-2.55%
2020/07/09	18	40.38	17	38.77	38.70	1	1,117	0.09%
2020/07/08	1	43.00	15.5	43.08	43.70	-14.5	1,043	-1.39%
2020/07/07	10	42.13	20	42.79	42.60	-10	975	-1.02%
2020/07/06	0	0.00	2	41.55	42.10	-2	866	-0.23%
2020/06/30	5	36.20	2	36.08	35.75	3	713	0.42%
2020/06/29	1	34.80	1	35.65	35.70	0	697	0.00%
2020/06/24	1	34.70	35	35.25	35.00	-34	687	-4.94%
2020/06/23	2	34.48	3	34.48	34.90	-1	663	-0.15%
2020/06/22	1	33.60	1	34.00	33.95	0	655	0.00%
2020/06/17	3	33.50	2	33.40	33.40	1	691	0.14%
2020/06/16	4	33.73	0	0.00	33.80	4	693	0.58%
2020/06/12	1	32.00	0	0.00	32.85	1	705	0.14%
2020/06/11	2	33.00	0	0.00	32.80	2	707	0.28%
2020/06/08	2	33.60	2	33.68	33.70	0	721	0.00%
2020/06/04	2	34.25	2	33.85	33.85	0	715	0.00%
2020/06/01	0	0.00	2	33.88	34.15	-2	677	-0.30%
2020/05/28	1	33.05	0	0.00	32.70	1	651	0.15%
2020/05/27	3	32.70	2	32.85	32.80	1	648	0.15%
2020/05/25	1	31.90	4	32.56	32.70	-3	649	-0.46%
2020/05/22	5	32.47	1	32.60	32.15	4	646	0.62%
2020/05/21	0	0.00	1	32.55	32.55	-1	644	-0.16%
2020/05/15	0	0.00	4	31.49	31.60	-4	635	-0.63%
2020/05/14	2	31.75	1	31.80	31.60	1	635	0.16%
2020/05/12	0	0.00	1	32.40	32.40	-1	626	-0.16%
2020/05/11	1	32.80	0	0.00	32.60	1	624	0.16%
2020/05/08	0	0.00	1	32.50	32.50	-1	617	-0.16%
2020/05/07	2	32.43	2	32.78	32.75	0	607	0.00%
2020/05/06	3	32.65	0	0.00	32.45	3	599	0.50%
2020/05/05	0	0.00	13	32.90	33.20	-13	576	-2.25%
2020/04/29	1	30.45	2	30.78	30.80	-1	533	-0.19%
2020/04/28	0	0.00	1	30.15	30.50	-1	529	-0.19%
2020/04/27	0	0.00	2	29.80	29.80	-2	528	-0.38%
2020/04/24	0	0.00	1	29.30	29.40	-1	525	-0.19%
2020/04/22	2	28.23	2	28.10	29.00	0	519	0.00%
2020/04/21	2	29.05	1	28.80	28.55	1	513	0.19%
2020/04/20	0	0.00	3	29.17	29.50	-3	503	-0.60%
2020/04/17	0	0.00	1	29.45	29.40	-1	501	-0.20%
2020/04/16	2	29.35	1	29.35	29.50	1	491	0.20%
2020/04/13	0	0.00	3	28.30	28.40	-3	492	-0.61%
2020/04/10	0	0.00	2	28.10	28.10	-2	491	-0.41%
2020/04/08	0	0.00	2	28.00	28.25	-2	494	-0.40%
2020/04/07	2	28.00	0	0.00	27.80	2	490	0.41%
2020/04/06	0	27.75	0	0.00	27.75	0	485	0.00%
2020/03/31	3	27.17	0	0.00	27.05	3	482	0.62%
2020/03/27	5	26.93	0	0.00	26.80	5	480	1.04%
2020/03/25	2	25.25	0	0.00	25.30	2	488	0.41%
2020/03/24	0	0.00	2	24.50	24.60	-2	486	-0.41%
2020/03/23	8	22.88	10	22.34	23.30	-2	521	-0.38%
2020/03/20	2	20.80	1	21.40	21.65	1	509	0.20%
2020/03/19	5	19.75	0	0.00	19.80	5	522	0.96%
2020/03/18	1	22.00	8	21.45	21.50	-7	523	-1.34%
2020/03/17	4	22.99	2	23.00	23.00	2	531	0.38%
2020/03/13	1	23.95	2	24.00	25.00	-1	561	-0.18%
2020/03/12	3	26.23	0	0.00	25.95	3	570	0.53%
2020/03/11	1	27.45	0	0.00	27.30	1	599	0.17%
2020/03/10	1	27.35	0	0.00	27.90	1	658	0.15%
2020/03/09	10	28.55	0	0.00	28.35	10	670	1.49%
2020/03/02	2	29.05	10	28.79	29.00	-8	918	-0.87%
2020/02/27	2	29.50	0	0.00	29.20	2	915	0.22%
2020/02/25	1	29.95	1	30.05	29.95	0	903	0.00%
2020/02/19	1	30.00	0	0.00	30.00	1	885	0.11%
2020/02/17	1	29.70	2	29.70	29.50	-1	881	-0.11%
2020/02/07	0	0.00	2	29.50	29.50	-2	882	-0.23%
2020/02/06	1	29.75	0	0.00	29.90	1	880	0.11%
2020/02/05	2	29.55	1	29.50	29.40	1	877	0.11%
2020/02/03	3	29.00	0	0.00	29.00	3	873	0.34%
2020/01/31	0	0.00	10	30.10	30.00	-10	864	-1.16%
2020/01/30	18	29.89	3	29.97	29.60	15	861	1.74%
2020/01/17	1	31.60	1	31.90	32.00	0	844	0.00%
2020/01/07	4	31.10	3	31.25	31.25	1	853	0.12%
2020/01/06	3	31.83	0	0.00	31.85	3	840	0.36%
2020/01/03	2	32.35	0	0.00	32.40	2	835	0.24%
2020/01/02	0	32.75	0	0.00	33.00	0	828	0.00%
2019/12/30	1	32.75	0	0.00	32.95	1	830	0.12%
2019/12/27	2	32.70	2	32.75	32.75	0	827	0.00%
2019/12/26	2	32.85	1	32.75	32.75	1	822	0.12%
2019/12/25	2	33.23	1	33.00	33.00	1	818	0.12%
2019/12/24	3	32.55	3	32.75	33.20	0	817	0.00%
2019/12/23	7	33.45	0	0.00	32.95	7	807	0.87%
2019/12/20	3	34.35	2	34.88	34.15	1	782	0.13%
2019/12/19	5	34.72	2	34.80	34.80	3	767	0.39%
2019/12/18	1	35.15	3	35.70	35.30	-2	749	-0.27%
2019/12/17	3	33.88	0	0.00	34.00	3	701	0.43%
2019/12/16	2	34.15	1	34.35	34.15	1	693	0.14%
2019/12/13	22	33.34	0	0.00	33.05	22	675	3.26%
2019/12/12	5	34.03	4	33.50	33.50	1	658	0.15%
2019/12/11	6	34.60	6	34.81	34.40	0	637	0.00%
2019/12/06	8	34.97	8	35.10	34.50	0	576	0.00%
2019/12/05	4	34.95	4	35.10	35.25	0	540	0.00%
2019/12/04	1	34.10	1	34.95	34.05	0	476	0.00%
2019/12/03	3	33.93	3	34.63	34.85	0	455	0.00%
2019/12/02	13	34.15	9	34.80	34.80	4	421	0.95%
2019/11/28	0	0.00	1	30.85	30.55	-1	209	-0.48%
2019/11/27	1	30.40	1.5	30.20	30.30	-0.5	200	-0.25%
2019/11/11	1	29.10	0	0.00	29.05	1	252	0.40%
2019/11/04	0	0.00	1	30.30	30.15	-1	254	-0.39%
2019/11/01	1	29.70	0	0.00	30.05	1	255	0.39%
2019/10/31	1	29.90	0	0.00	29.90	1	261	0.38%
2019/10/29	1	30.10	0	0.00	30.00	1	266	0.37%
2019/10/28	1.3	30.20	0	0.00	30.20	1.3	268	0.47%
2019/10/25	1	30.40	0	0.00	30.40	1	269	0.37%
2019/10/23	10	30.02	10	30.18	30.15	0	267	0.00%
2019/10/22	2	30.30	0	0.00	30.25	2	257	0.78%
2019/10/18	2	30.48	0	0.00	30.25	2	253	0.79%
2019/10/08	2	29.50	0	0.00	29.50	2	246	0.81%
2019/10/02	0	0.00	3	29.90	30.10	-3	248	-1.21%
2019/09/27	1	29.50	0	0.00	29.85	1	258	0.39%
2019/09/24	1	29.90	0	0.00	30.00	1	258	0.39%
2019/09/19	1	29.85	0	0.00	29.65	1	267	0.37%
2019/09/18	0	0.00	5	29.54	29.95	-5	277	-1.80%
2019/09/16	1	29.55	19	29.47	29.30	-18	284	-6.34%
2019/09/12	1	29.70	29	29.70	29.55	-28	281	-9.96%
2019/09/11	0	0.00	2	30.35	29.95	-2	278	-0.72%
2019/09/10	2	30.30	0	0.00	30.30	2	269	0.74%
2019/09/09	0	0.00	1	30.35	30.25	-1	270	-0.37%
2019/09/05	0	0.00	5	30.90	30.75	-5	267	-1.87%
2019/09/03	1	31.30	0	0.00	30.95	1	264	0.38%
2019/09/02	4	31.18	1	31.25	31.15	3	262	1.14%
2019/08/30	1	31.00	7	31.02	31.00	-6	259	-2.31%
2019/08/29	1	30.75	1	30.90	30.90	0	258	0.00%
2019/08/28	3	30.93	3	30.78	30.85	0	257	0.00%
2019/08/23	1	30.95	0	0.00	31.05	1	247	0.40%
2019/08/22	2	31.15	1	31.00	31.00	1	246	0.41%
2019/08/21	2	31.25	0	0.00	31.25	2	241	0.83%
2019/08/20	2	30.95	2	30.88	30.80	0	237	0.00%
2019/08/19	6	31.18	0	0.00	31.10	6	233	2.57%
2019/08/15	11	29.15	0	0.00	29.50	11	205	5.36%
2019/08/14	5	29.35	0	0.00	29.50	5	190	2.63%
2019/08/07	7	28.96	0	0.00	28.65	7	192	3.64%
2019/08/05	1	28.35	1	28.25	28.25	0	191	0.00%
2019/08/02	1	29.30	3	29.35	28.95	-2	193	-1.03%
2019/08/01	17	29.89	0	0.00	30.00	17	197	8.62%
2019/07/15	20	29.22	0	0.00	29.20	20	260	7.69%
2019/07/09	1	29.80	0	0.00	29.90	1	317	0.32%
2019/07/05	0	0.00	1	31.65	31.75	-1	320	-0.31%
2019/06/25	0	0.00	2	31.15	31.00	-2	420	-0.48%
2019/06/17	1	29.40	0	0.00	29.25	1	446	0.22%
2019/06/13	1	29.55	0	0.00	29.55	1	450	0.22%
2019/06/11	1	29.70	1	29.90	29.95	0	461	0.00%
2019/06/04	1	29.70	0	0.00	29.80	1	475	0.21%
2019/06/03	0	0.00	1	29.95	29.90	-1	478	-0.21%
2019/05/31	0	0.00	1	29.70	29.75	-1	481	-0.21%
2019/05/20	2	29.00	1	28.90	28.90	1	507	0.20%
2019/05/17	1	29.25	0	0.00	29.20	1	508	0.20%
2019/05/14	1	29.70	0	0.00	29.80	1	504	0.20%
2019/05/10	2	30.33	1	30.00	30.00	1	500	0.20%
2019/05/09	1	30.75	1	30.25	30.25	0	495	0.00%
2019/05/07	1	31.00	1	31.10	31.10	0	485	0.00%
2019/05/06	8	31.44	8	30.95	30.95	0	482	0.00%
2019/05/02	1	31.70	1	32.10	32.20	0	466	0.00%
2019/04/30	6	32.06	6	31.95	31.90	0	463	0.00%
2019/04/29	3	32.60	3	32.55	32.55	0	452	0.00%
2019/04/24	0	0.00	0.1	32.30	32.40	-0.1	442	-0.02%
2019/04/23	1	32.70	1	33.30	32.70	0	437	0.00%
2019/04/22	0	0.00	1	33.00	33.20	-1	429	-0.23%
2019/04/19	12	32.35	12	31.92	31.90	0	420	0.00%
2019/04/18	7	33.26	6	32.40	32.30	1	404	0.25%
2019/04/17	3	34.20	2	33.90	33.90	1	386	0.26%
2019/04/16	1	33.65	1	33.85	34.00	0	366	0.00%
2019/04/15	3	33.12	6	33.53	33.50	-3	357	-0.84%
2019/04/12	1	32.65	1	32.80	33.10	0	340	0.00%
2019/04/11	2	32.85	2	32.88	32.80	0	333	0.00%
2019/04/09	10	32.74	3	32.20	32.20	7	314	2.23%
2019/04/08	3	32.55	4	33.20	32.70	-1	300	-0.33%
2019/04/03	1	32.00	1	32.00	32.00	0	264	0.00%
2019/04/02	0	0.00	1.7	30.96	31.10	-1.7	237	-0.72%
2019/04/01	3	30.10	3	30.08	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	1	29.95	1	30.15	30.15	0	203	0.00%
2019/03/27	0	0.00	1	30.05	30.00	-1	197	-0.51%
2019/03/25	1	29.50	31	29.45	29.50	-30	182	-16.43%
2019/03/22	0	0.00	3	29.10	29.00	-3	170	-1.76%
2019/03/14	0	0.00	1	28.25	28.45	-1	150	-0.66%
2019/03/12	1	28.40	0	0.00	28.10	1	151	0.66%
2019/03/08	0	0.00	5	27.50	27.60	-5	169	-2.95%
2019/02/25	1	27.70	0	0.00	27.60	1	229	0.44%
2019/01/22	13	26.35	0	0.00	26.35	13	289	4.49%
2019/01/15	10	26.35	0	0.00	26.40	10	337	2.96%
2018/12/27	0	0.00	6	27.30	26.90	-6	520	-1.15%
2018/12/26	0	0.00	1	26.75	26.70	-1	521	-0.19%
2018/12/21	1	26.55	1	26.70	27.00	0	526	0.00%
2018/12/20	6	26.80	0	0.00	26.80	6	525	1.14%
2018/12/14	1	27.90	0	0.00	27.85	1	528	0.19%
2018/12/13	12	28.20	0	0.00	28.20	12	527	2.27%
2018/12/10	1	28.60	0	0.00	28.35	1	522	0.19%
2018/12/04	1	30.60	0	0.00	30.35	1	512	0.20%
2018/12/03	2	30.20	2	30.68	30.95	0	508	0.00%
2018/11/28	1	30.25	1	30.15	29.95	0	470	0.00%
2018/11/27	1	29.85	1	29.80	29.70	0	458	0.00%
2018/11/26	1	29.45	15	28.94	29.15	-14	443	-3.16%
2018/11/21	1	28.70	0	0.00	28.65	1	422	0.24%
2018/11/15	2	27.60	0	0.00	28.45	2	396	0.50%
2018/11/14	0	0.00	50	27.67	27.80	-50	381	-13.10%
2018/11/13	1	26.65	0	0.00	26.65	1	370	0.27%
2018/11/07	0	0.00	2	27.00	26.75	-2	373	-0.54%
2018/11/06	0	0.00	6	26.40	26.65	-6	373	-1.61%
2018/11/02	10	25.95	0	0.00	26.00	10	373	2.68%
2018/11/01	16	26.13	4	26.20	26.20	12	371	3.23%
2018/10/30	3	26.82	3	26.55	26.55	0	369	0.00%
2018/10/29	33	26.83	23	28.06	27.10	10	366	2.73%
2018/10/26	12	27.48	12	27.25	27.25	0	359	0.00%
2018/10/25	3	27.40	3	27.57	27.60	0	353	0.00%
2018/10/24	2	27.95	1	28.10	28.10	1	346	0.29%
2018/10/23	1	27.85	11	28.30	28.00	-10	336	-2.97%
2018/10/22	4	27.16	4	28.25	27.65	0	324	0.00%
2018/10/19	4	27.51	4	27.43	27.40	0	313	0.00%
2018/10/18	2	27.25	17	27.89	27.70	-15	305	-4.91%
2018/10/17	10	27.00	27	27.54	27.25	-17	284	-5.98%
2018/10/16	1	26.70	2	26.83	27.05	-1	269	-0.37%
2018/10/15	4	26.11	32	26.54	26.60	-28	258	-10.83%
2018/10/12	2	24.38	5	24.99	25.30	-3	239	-1.25%
2018/10/11	16	24.24	6	24.20	24.80	10	231	4.31%
2018/10/09	6	26.20	6	26.50	26.35	0	219	0.00%
2018/10/08	1	26.80	2	26.35	26.40	-1	208	-0.48%
2018/10/05	3	25.98	0	0.00	25.80	3	184	1.63%
2018/09/26	0	0.00	1	24.40	24.30	-1	146	-0.68%
2018/09/21	10	24.55	0	0.00	24.45	10	144	6.92%
2018/09/20	20	24.80	0	0.00	24.60	20	142	14.01%
2018/09/14	10	24.95	0	0.00	25.10	10	144	6.94%
2018/09/10	12	24.87	0	0.00	24.80	12	147	8.15%
2018/09/07	1	25.40	2	25.15	25.60	-1	145	-0.69%
2018/08/30	1	25.70	0	0.00	25.95	1	154	0.65%
2018/08/27	0	0.00	9	25.40	25.40	-9	170	-5.28%
2018/08/17	9	25.00	0	0.00	25.10	9	201	4.48%
2018/08/15	1	25.10	0	0.00	25.15	1	202	0.49%
2018/08/09	1	26.00	0	0.00	26.00	1	200	0.50%
2018/08/08	1	27.30	0	0.00	27.30	1	199	0.50%
2018/08/06	4	27.00	0	0.00	27.00	4	195	2.05%
2018/07/30	1	27.00	0	0.00	27.05	1	194	0.52%
2018/07/23	1	26.50	0	0.00	26.50	1	192	0.52%
2018/07/19	0	0.00	2	27.00	26.85	-2	192	-1.04%
2018/07/18	1	27.00	0	0.00	27.00	1	195	0.51%
2018/07/10	1	27.00	0	0.00	27.05	1	196	0.51%
2018/07/03	1	27.65	0	0.00	27.40	1	201	0.50%
2018/06/25	2	28.05	0	0.00	27.95	2	207	0.96%
2018/06/15	1	28.50	0	0.00	28.50	1	231	0.43%
2018/06/11	1	28.85	0	0.00	28.75	1	223	0.45%
2018/06/04	0	0.00	2	29.73	29.50	-2	224	-0.89%
2018/05/31	2	29.20	17	28.95	28.95	-15	207	-7.23%
2018/05/30	0	0.00	3	28.25	27.95	-3	185	-1.62%
2018/05/28	0	0.00	3	28.15	28.50	-3	186	-1.61%
2018/05/23	10	27.90	0	0.00	27.90	10	183	5.45%
2018/05/21	10	28.05	0	0.00	28.25	10	186	5.37%
2018/05/04	0	0.00	2	28.60	28.50	-2	210	-0.95%
2018/04/26	0	0.00	1	27.90	28.00	-1	225	-0.44%
2018/04/20	1	27.40	3	28.00	28.00	-2	225	-0.89%
2018/04/18	0	0.00	2	27.95	27.95	-2	230	-0.87%
2018/04/17	1	27.70	0	0.00	27.60	1	231	0.43%
2018/04/10	1	28.75	0	0.00	28.80	1	260	0.38%
2018/04/03	0	0.00	2	29.25	29.25	-2	269	-0.74%
2018/03/26	0	29.50	0	0.00	29.55	0	272	0.00%
2018/03/23	1	28.90	1	29.35	29.35	0	264	0.00%
2018/03/22	0	0.00	2	29.00	28.80	-2	247	-0.81%
2018/03/20	1	28.35	0	0.00	28.65	1	247	0.40%
2018/03/15	1	28.75	0	0.00	29.05	1	249	0.40%
2018/03/14	0	0.00	4	28.95	28.95	-4	250	-1.60%
2018/03/13	1	29.10	0	0.00	29.30	1	251	0.40%
2018/03/12	1	27.90	4	28.48	28.70	-3	250	-1.20%
2018/02/22	1	28.00	0	0.00	28.60	1	277	0.36%
2018/02/21	0.3	28.20	0	0.00	28.35	0.3	276	0.09%
2018/02/09	2	26.60	0	0.00	27.00	2	282	0.71%
2018/02/07	1	27.10	0	0.00	27.15	1	282	0.35%
2018/02/06	4	27.44	0	0.00	26.55	4	284	1.41%
2018/02/05	1	29.20	0	0.00	29.15	1	269	0.37%
2018/01/31	1	30.10	0	0.00	30.10	1	270	0.37%
2018/01/29	0	30.40	0	0.00	30.60	0	275	0.00%
2018/01/26	5	30.64	1	30.60	30.40	4	276	1.45%
2018/01/24	0	0.00	1	30.40	30.55	-1	274	-0.36%
2018/01/23	13	31.14	0	0.00	31.05	13	271	4.79%
2018/01/22	10	31.35	1	31.30	31.35	9	268	3.35%
2018/01/09	1	31.35	0	0.00	31.30	1	324	0.31%
2018/01/08	1	32.00	0	0.00	31.85	1	322	0.31%
2018/01/04	5.3	33.39	21	33.59	33.40	-15.8	317	-4.96%
2018/01/03	0.3	32.55	0	0.00	32.75	0.3	312	0.08%