佳必琪 (6197)-日盛-雙和券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	11.1	52.92	2	53.40	53.10	9.1	536	1.69%
2023/02/21	0	0.00	0.8	45.00	45.25	-0.8	353	-0.21%
2022/12/23	7	40.83	7	40.25	40.25	0	225	0.00%
2022/11/22	0	0.00	2	38.10	38.10	-2	214	-0.93%
2022/11/09	0	0.00	2	38.20	38.40	-2	217	-0.92%
2022/11/07	2	37.70	0	0.00	37.80	2	219	0.91%
2022/10/03	0	0.00	1	37.60	37.25	-1	265	-0.38%
2022/09/15	3	40.70	1	40.80	40.70	2	261	0.77%
2022/08/30	0	0.00	1	39.35	39.25	-1	243	-0.41%
2022/08/05	0	0.00	1	36.80	36.85	-1	253	-0.40%
2022/07/18	1	33.05	1	33.65	35.00	0	273	0.00%
2022/07/14	3	36.48	0	0.00	36.25	3	259	1.15%
2022/06/14	2	39.40	0	0.00	39.30	2	362	0.55%
2022/06/08	5	41.35	1	40.70	40.30	4	392	1.02%
2022/05/31	0	0.00	2	39.80	39.80	-2	449	-0.45%
2022/05/24	2	37.60	0	0.00	37.30	2	581	0.34%
2022/04/12	2	39.40	0	0.00	40.00	2	1,540	0.13%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/03/25	0	0.00	0.1	43.35	43.40	-0.1	1,634	0.00%
2022/03/22	0	42.90	0	0.00	42.75	0	1,632	0.00%
2022/03/07	0	0.00	1	41.70	42.30	-1	1,556	-0.06%
2022/03/03	1	45.50	1	45.00	45.00	0	1,518	0.00%
2022/03/02	2	44.60	17	44.66	44.70	-15	1,499	-1.00%
2022/03/01	13	45.65	15	45.70	45.70	-2	1,483	-0.13%
2022/02/25	22	46.95	6	46.53	46.30	16	1,464	1.09%
2022/02/24	0	0.00	3	45.40	44.55	-3	1,410	-0.21%
2022/02/22	2	47.00	1	47.20	46.80	1	1,350	0.07%
2022/02/21	1	49.15	2	50.40	48.50	-1	1,300	-0.08%
2022/02/18	25	48.40	20	47.79	49.10	5	1,170	0.43%
2022/02/08	0	0.00	4	42.03	42.15	-4	560	-0.71%
2022/01/11	2	40.70	1	42.45	40.30	1	469	0.21%
2022/01/10	1	41.80	1	42.50	42.30	0	413	0.00%
2021/12/30	0	0.00	4	41.10	41.35	-4	329	-1.21%
2021/12/29	1	42.15	1	42.70	42.00	0	315	0.00%
2021/12/28	4	42.58	2	42.00	41.30	2	273	0.75%
2021/11/29	0	0.00	0.8	36.50	36.55	-0.8	129	-0.58%
2021/11/16	0	0.00	1	36.65	36.95	-1	113	-0.88%
2021/10/26	0	35.00	0	0.00	35.15	0	119	0.00%
2021/06/28	0	0.00	2	41.05	41.00	-2	660	-0.30%
2021/06/22	0	0.00	1	40.70	40.60	-1	663	-0.15%
2021/06/15	0	0.00	2	39.45	39.45	-2	788	-0.25%
2021/06/09	0	0.00	1	37.65	37.50	-1	850	-0.12%
2021/06/03	2	38.25	0	0.00	38.35	2	953	0.21%
2021/06/02	1	38.15	1	37.85	37.95	0	965	0.00%
2021/05/31	2	38.08	0	0.00	37.95	2	977	0.20%
2021/05/28	1	38.35	0	0.00	38.15	1	985	0.10%
2021/05/18	0	0.00	2	35.70	35.85	-2	1,102	-0.18%
2021/05/13	0	0.00	5	35.50	36.35	-5	1,086	-0.46%
2021/05/12	5	35.10	0	0.00	35.95	5	1,082	0.46%
2021/05/11	2	37.30	0	0.00	37.70	2	1,066	0.19%
2021/04/29	1	41.20	0	0.00	41.20	1	1,058	0.09%
2021/04/22	2	41.00	0	0.00	40.65	2	1,139	0.18%
2021/04/09	0	0.00	1	43.40	43.40	-1	1,187	-0.08%
2021/04/08	1	43.50	0	0.00	43.95	1	1,180	0.08%
2021/03/30	0	0.00	5	43.66	43.70	-5	1,164	-0.43%
2021/03/29	1	43.15	0	0.00	43.15	1	1,157	0.09%
2021/03/25	2	43.50	0	0.00	43.80	2	1,159	0.17%
2021/03/19	3	42.73	1	41.95	42.85	2	1,146	0.17%
2021/03/17	10	41.90	17	41.85	41.45	-7	1,218	-0.57%
2021/03/15	2	41.15	0	0.00	41.10	2	1,174	0.17%
2021/03/12	1	40.25	2	41.70	40.80	-1	1,168	-0.09%
2021/02/23	0	0.00	1	37.95	39.05	-1	1,121	-0.09%
2021/02/18	1	37.40	0	0.00	37.40	1	1,074	0.09%
2021/02/01	2	34.85	0	0.00	35.50	2	1,050	0.19%
2021/01/28	0	0.00	2	35.90	36.30	-2	1,014	-0.20%
2021/01/26	20	36.40	0	0.00	36.75	20	1,012	1.97%
2021/01/20	12	37.75	0	0.00	37.10	12	1,017	1.18%
2021/01/18	2	38.10	2	38.75	38.60	0	984	0.00%
2021/01/11	0	0.00	0	37.80	38.15	0	844	0.00%
2021/01/08	20	37.60	10	37.22	37.20	10	828	1.21%
2021/01/04	2	36.20	3	36.62	36.90	-1	779	-0.13%
2020/12/31	20	36.50	0	0.00	36.40	20	774	2.58%
2020/12/30	30	36.57	0	0.00	36.65	30	770	3.89%
2020/12/28	0	0.00	4	37.45	37.30	-4	775	-0.52%
2020/12/25	1	37.20	0	0.00	37.30	1	764	0.13%
2020/12/18	10	37.68	0	0.00	36.90	10	730	1.37%
2020/12/15	0	0.00	4	38.35	37.50	-4	711	-0.56%
2020/12/11	0	0.00	1	36.95	36.45	-1	552	-0.18%
2020/12/08	0	0.00	2	36.30	36.95	-2	527	-0.38%
2020/12/04	2	36.70	0	0.00	36.30	2	526	0.38%
2020/11/26	2	36.85	1	36.60	36.40	1	622	0.16%
2020/11/25	1	36.40	0	0.00	35.95	1	650	0.15%
2020/11/24	4	36.14	2	36.05	36.30	2	654	0.31%
2020/11/05	0	0.00	1	34.35	34.15	-1	1,087	-0.09%
2020/11/04	1	34.70	0	0.00	34.55	1	1,091	0.09%
2020/10/28	1	34.90	0	0.00	34.80	1	1,118	0.09%
2020/10/19	0	0.00	1	34.50	34.55	-1	1,153	-0.09%
2020/10/15	0	0.00	2	34.65	34.70	-2	1,174	-0.17%
2020/10/06	2	34.00	1	34.00	34.50	1	1,266	0.08%
2020/10/05	0	0.00	1	33.20	33.25	-1	1,312	-0.08%
2020/09/30	0	0.00	1	32.90	32.70	-1	1,389	-0.07%
2020/09/25	1	31.70	0	0.00	32.10	1	1,672	0.06%
2020/09/24	1	32.70	20	32.99	32.30	-19	1,715	-1.11%
2020/09/16	20	34.04	0	0.00	33.95	20	1,816	1.10%
2020/09/15	0	0.00	1	34.15	34.10	-1	1,818	-0.05%
2020/09/11	0	0.00	3	33.80	33.65	-3	1,812	-0.17%
2020/09/07	1	35.05	0	0.00	35.15	1	1,784	0.06%
2020/09/04	0	0.00	2	36.50	37.00	-2	1,755	-0.11%
2020/09/03	0	0.00	1	36.90	37.00	-1	1,745	-0.06%
2020/08/31	3	38.35	11	37.07	38.35	-8	1,693	-0.47%
2020/08/28	1	36.60	1	36.70	36.65	0	1,649	0.00%
2020/08/26	0	0.00	2	37.50	36.90	-2	1,651	-0.12%
2020/08/24	2	37.30	0	0.00	37.60	2	1,648	0.12%
2020/08/21	4	36.01	3	35.73	37.10	1	1,600	0.06%
2020/08/20	0	0.00	5	35.25	34.30	-5	1,562	-0.32%
2020/08/19	1	35.50	1	36.40	35.85	0	1,533	0.00%
2020/08/18	11	37.45	1	37.20	37.10	10	1,504	0.66%
2020/08/17	3	36.73	0	0.00	37.00	3	1,480	0.20%
2020/08/13	7	36.98	6	36.78	36.80	1	1,419	0.07%
2020/08/11	0	0.00	3	32.65	32.65	-3	1,222	-0.25%
2020/08/06	0	0.00	3	34.20	33.10	-3	1,219	-0.25%
2020/08/04	3	33.00	0	0.00	32.55	3	1,198	0.25%
2020/07/31	3	33.10	0	0.00	33.15	3	1,206	0.25%
2020/07/24	1	32.50	0	0.00	32.15	1	1,252	0.08%
2020/07/14	2	35.25	0	0.00	33.95	2	1,212	0.16%
2020/07/13	1	34.90	0	0.00	34.85	1	1,191	0.08%
2020/07/10	2	35.30	0	0.00	35.05	2	1,174	0.17%
2020/07/09	2	41.20	1	40.00	38.70	1	1,117	0.09%
2020/07/08	4	43.23	0	0.00	43.70	4	1,043	0.38%
2020/07/07	2	43.15	0	0.00	42.60	2	975	0.20%
2020/07/06	0	0.00	2	42.05	42.10	-2	866	-0.23%
2020/06/30	0	0.00	5	36.15	35.75	-5	713	-0.70%
2020/06/29	5	34.70	2	35.60	35.70	3	697	0.43%
2020/06/24	0	0.00	2	35.60	35.00	-2	687	-0.29%
2020/06/23	0	0.00	2	34.65	34.90	-2	663	-0.30%
2020/06/12	1	32.80	0	0.00	32.85	1	705	0.14%
2020/06/08	1	33.65	0	0.00	33.70	1	721	0.14%
2020/06/04	2	34.20	2	34.80	33.85	0	715	0.00%
2020/06/02	1	34.50	0	0.00	34.25	1	694	0.14%
2020/05/28	0	0.00	8	32.93	32.70	-8	651	-1.23%
2020/05/22	3	32.38	0	0.00	32.15	3	646	0.46%
2020/05/19	3	32.08	0	0.00	31.95	3	636	0.47%
2020/05/18	0	0.00	1	31.70	31.95	-1	637	-0.16%
2020/05/15	2	31.45	0	0.00	31.60	2	635	0.31%
2020/05/12	0	0.00	1	32.70	32.40	-1	626	-0.16%
2020/05/11	0	0.00	2	32.60	32.60	-2	624	-0.32%
2020/04/29	0	0.00	0.8	30.60	30.80	-0.8	533	-0.14%
2020/04/23	0	0.00	1	29.30	29.15	-1	524	-0.19%
2020/04/22	1	28.30	0	0.00	29.00	1	519	0.19%
2020/04/17	0	0.00	12	29.50	29.40	-12	501	-2.39%
2020/04/16	3	29.45	0	0.00	29.50	3	491	0.61%
2020/04/15	1	28.90	0	0.00	29.20	1	488	0.20%
2020/04/13	0	0.00	10	28.40	28.40	-10	492	-2.03%
2020/04/10	0	0.00	30	28.07	28.10	-30	491	-6.10%
2020/04/07	0	0.00	0.1	27.80	27.80	-0.1	490	-0.02%
2020/04/06	0	27.75	0.8	27.75	27.75	-0.7	485	-0.15%
2020/03/27	0.1	26.80	37	26.99	26.80	-36.9	480	-7.68%
2020/03/26	0	0.00	50	25.47	26.35	-50	486	-10.29%
2020/03/25	0	0.00	10	25.10	25.30	-10	488	-2.05%
2020/03/24	0	0.00	10	24.80	24.60	-10	486	-2.05%
2020/03/12	0	0.00	2	25.95	25.95	-2	570	-0.35%
2020/02/11	0.7	29.40	0	0.00	29.55	0.7	881	0.08%
2020/02/06	0	0.00	30	29.88	29.90	-30	880	-3.41%
2020/02/04	0	0.00	21	29.58	29.45	-21	875	-2.40%
2020/02/03	0	0.00	13	29.10	29.00	-13	873	-1.49%
2020/01/17	0	0.00	4	31.85	32.00	-4	844	-0.47%
2020/01/16	0	0.00	1	31.90	31.75	-1	845	-0.12%
2020/01/15	0	0.00	1	31.90	31.70	-1	854	-0.12%
2020/01/10	3	31.35	0	0.00	31.50	3	854	0.35%
2020/01/07	2	31.20	0	0.00	31.25	2	853	0.23%
2020/01/03	0	0.00	1	32.30	32.40	-1	835	-0.12%
2020/01/02	0	0.00	7.5	32.98	33.00	-7.5	828	-0.91%
2019/12/30	0	0.00	1	32.65	32.95	-1	830	-0.12%
2019/12/26	1.3	32.71	15	32.80	32.75	-13.7	822	-1.66%
2019/12/23	7	33.08	0	0.00	32.95	7	807	0.87%
2019/12/19	3	34.57	0	0.00	34.80	3	767	0.39%
2019/12/18	15	35.10	4.8	34.99	35.30	10.3	749	1.37%
2019/12/17	0	0.00	21	33.94	34.00	-21	701	-2.99%
2019/12/16	21	34.30	0	0.00	34.15	21	693	3.03%
2019/12/13	2	33.40	2	33.33	33.05	0	675	0.00%
2019/12/12	3	34.38	1	34.80	33.50	2	658	0.30%
2019/12/05	2	35.35	21	35.49	35.25	-19	540	-3.51%
2019/12/04	6	34.39	23	34.42	34.05	-17	476	-3.57%
2019/12/03	18	34.27	1	34.15	34.85	17	455	3.74%
2019/12/02	14	34.48	15	34.70	34.80	-1	421	-0.24%
2019/11/29	9	32.25	11	32.40	32.75	-2	276	-0.72%
2019/11/18	2	30.05	0	0.00	30.20	2	216	0.92%
2019/10/07	2	29.60	2	30.00	29.65	0	244	0.00%
2019/08/16	0	0.00	1	30.00	30.70	-1	222	-0.45%
2019/08/08	0	0.00	1	28.90	29.05	-1	190	-0.52%
2019/07/31	1	30.35	0	0.00	30.40	1	196	0.51%
2019/07/15	0	0.00	2	29.30	29.20	-2	260	-0.77%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/07/08	1	31.70	0	0.00	31.70	1	320	0.31%
2019/06/27	0	30.95	0	0.00	31.00	0	415	0.00%
2019/06/26	2	31.00	0	0.00	31.00	2	416	0.48%
2019/06/17	1	29.20	0	0.00	29.25	1	446	0.22%
2019/06/03	0.5	29.80	0	0.00	29.90	0.5	478	0.10%
2019/04/30	0	0.00	1	32.00	31.90	-1	463	-0.22%
2019/04/29	0	0.00	10	32.65	32.55	-10	452	-2.21%
2019/04/25	0	0.00	1	32.60	32.70	-1	444	-0.23%
2019/04/24	0	0.00	1	32.40	32.40	-1	442	-0.23%
2019/04/22	10	32.95	0	0.00	33.20	10	429	2.33%
2019/04/18	1	33.15	0	0.00	32.30	1	404	0.25%
2019/04/17	2	34.10	9	34.06	33.90	-7	386	-1.81%
2019/04/16	0	0.00	30	33.85	34.00	-30	366	-8.18%
2019/04/15	1	33.65	0	0.00	33.50	1	357	0.28%
2019/04/10	1	32.85	2	32.70	32.95	-1	323	-0.31%
2019/04/09	0	0.00	1	32.70	32.20	-1	314	-0.32%
2019/04/08	10	32.85	2	33.55	32.70	8	300	2.67%
2019/04/02	0	0.00	0.8	30.90	31.10	-0.8	237	-0.32%
2019/03/25	0	0.00	1	29.40	29.50	-1	182	-0.55%
2019/03/19	0	0.00	1	28.10	28.15	-1	156	-0.64%
2019/02/20	0	0.00	2	27.20	27.20	-2	223	-0.90%
2019/01/29	2	26.65	0	0.00	26.60	2	267	0.75%
2019/01/28	2	27.05	2	27.00	27.00	0	266	0.00%
2019/01/22	1	26.35	0	0.00	26.35	1	289	0.35%
2019/01/08	0	26.35	0	0.00	26.35	0	409	0.00%
2018/10/25	3	27.65	0	0.00	27.60	3	353	0.85%
2018/10/23	0	0.00	2	28.30	28.00	-2	336	-0.59%
2018/10/19	0	0.00	1	27.30	27.40	-1	313	-0.32%
2018/10/15	0	0.00	2	26.00	26.60	-2	258	-0.77%
2018/10/12	2	25.30	2	25.50	25.30	0	239	0.00%
2018/10/01	2	24.25	0	0.00	24.50	2	147	1.35%
2018/09/03	0	0.00	15	25.70	25.60	-15	149	-10.05%
2018/08/31	15	25.75	0	0.00	25.60	15	149	10.05%
2018/08/06	20	27.05	0	0.00	27.00	20	195	10.25%
2018/08/02	60	27.21	0	0.00	27.20	60	189	31.63%
2018/06/25	2	28.28	2	28.10	27.95	0	207	0.00%
2018/06/04	13	29.50	7	29.50	29.50	6	224	2.67%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/03/26	2	29.30	2	30.00	29.55	0	272	0.00%
2018/02/09	0	0.00	10	26.00	27.00	-10	282	-3.54%
2018/02/06	5	27.00	1	28.70	26.55	4	284	1.41%
2018/02/05	0	0.00	3	29.63	29.15	-3	269	-1.11%
2018/01/30	1	30.20	0	0.00	30.40	1	276	0.36%
2018/01/16	0	31.65	0	0.00	31.85	0	275	0.00%
2018/01/08	2	32.10	0	0.00	31.85	2	322	0.62%
2018/01/03	0	0.00	2	32.60	32.75	-2	312	-0.64%