佳必琪 (6197)-日盛-桃園券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	53.10	1	52.70	53.10	3	536	0.56%
2023/03/30	1	46.30	1	45.70	46.40	0	423	0.00%
2023/03/16	0	0.00	1	45.30	45.35	-1	386	-0.26%
2023/03/15	1	46.90	0	0.00	46.85	1	417	0.24%
2023/03/10	2	46.60	0	0.00	45.30	2	404	0.49%
2023/03/08	5	46.90	0	0.00	47.20	5	396	1.26%
2023/03/06	11	45.83	0	0.00	45.90	11	382	2.88%
2023/03/01	7	45.24	0	0.00	45.15	7	371	1.88%
2023/02/23	3	44.93	1	45.10	45.05	2	361	0.55%
2023/02/21	8	44.98	0	0.00	45.25	8	353	2.26%
2023/02/20	6	44.67	0	0.00	45.00	6	349	1.72%
2023/02/17	7	43.86	0	0.00	44.30	7	338	2.07%
2023/02/16	13	43.72	0	0.00	43.60	13	332	3.90%
2023/02/01	0	0.00	1	43.35	43.35	-1	297	-0.34%
2022/12/23	1	40.75	0	0.00	40.25	1	225	0.44%
2022/10/04	0	0.00	10	38.55	38.70	-10	268	-3.73%
2022/09/26	10	38.30	0	0.00	37.30	10	266	3.75%
2022/08/03	1	35.60	1	35.55	35.70	0	253	0.00%
2022/06/08	0	0.00	1	42.05	40.30	-1	392	-0.25%
2022/05/30	0	0.00	1.8	39.26	39.45	-1.8	465	-0.38%
2022/05/26	0	0.00	1	38.40	38.05	-1	497	-0.20%
2022/05/25	1	38.20	0	0.00	38.35	1	549	0.18%
2022/05/18	1	38.55	0	0.00	38.55	1	1,206	0.08%
2022/04/25	0	0.00	2	39.00	39.00	-2	1,420	-0.14%
2022/04/15	0	0.00	1	39.57	39.30	-1	1,518	-0.07%
2022/04/13	1	40.30	0	0.00	40.45	1	1,535	0.07%
2022/04/12	0	0.00	1	39.85	40.00	-1	1,540	-0.06%
2022/03/23	3	43.63	0	0.00	43.65	3	1,639	0.18%
2022/03/22	0	0.00	1	42.70	42.75	-1	1,632	-0.06%
2022/03/18	1	42.60	0	42.60	42.80	1	1,628	0.06%
2022/03/14	1	42.00	0	0.00	42.55	1	1,610	0.06%
2022/03/10	0	0.00	1	43.00	43.35	-1	1,591	-0.06%
2022/03/07	1	42.75	0	0.00	42.30	1	1,556	0.06%
2022/03/03	1	45.35	0	0.00	45.00	1	1,518	0.07%
2022/03/02	2	44.93	2	44.70	44.70	0	1,499	0.00%
2022/03/01	0	0.00	0	45.95	45.70	0	1,483	0.00%
2022/02/25	2	46.85	2	46.35	46.30	0	1,464	0.00%
2022/02/23	0	0.00	1	47.95	47.10	-1	1,375	-0.07%
2022/02/21	2	48.70	0	0.00	48.50	2	1,300	0.15%
2022/02/18	41	48.41	41	49.20	49.10	0	1,170	0.00%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2021/12/29	2	42.35	1	41.50	42.00	1	315	0.32%
2021/12/28	1	41.65	0	0.00	41.30	1	273	0.37%
2021/12/24	0	0.00	1	39.50	39.20	-1	186	-0.54%
2021/11/25	0	0.00	1	37.50	37.50	-1	125	-0.80%
2021/08/23	0	0.00	1	34.60	34.90	-1	356	-0.28%
2021/08/18	0	0.00	0.3	34.80	34.55	-0.3	358	-0.07%
2021/08/16	0	0.00	10	35.10	34.60	-10	362	-2.76%
2021/08/13	0	0.00	6	35.55	35.55	-6	360	-1.66%
2021/07/16	0	0.00	1	36.80	37.00	-1	558	-0.18%
2021/07/15	1	36.90	0	0.00	36.65	1	562	0.18%
2021/07/01	1	36.85	0	0.00	36.55	1	658	0.15%
2021/06/22	1	40.50	0	0.00	40.60	1	663	0.15%
2021/05/31	0	0.00	5	38.10	37.95	-5	977	-0.51%
2021/05/25	3	37.30	0	0.00	37.55	3	1,037	0.29%
2021/05/19	2	36.25	0	0.00	36.50	2	1,102	0.18%
2021/05/18	0	0.00	2	35.50	35.85	-2	1,102	-0.18%
2021/05/10	1	39.40	1	38.95	39.10	0	1,077	0.00%
2021/05/07	0	0.00	0	39.10	39.10	0	1,088	0.00%
2021/05/06	0	0.00	0	38.15	38.35	0	1,088	0.00%
2021/05/05	0	0.00	14	38.69	38.60	-14	1,089	-1.29%
2021/05/04	0	0.00	0	38.15	38.35	0	1,089	0.00%
2021/04/29	0	0.00	0	41.00	41.20	0	1,058	0.00%
2021/04/28	0	0.00	0	41.30	41.40	0	1,057	0.00%
2021/04/27	14	41.75	0	0.00	41.80	14	1,070	1.31%
2021/04/23	10	41.20	10	41.30	41.45	0	1,101	0.00%
2021/04/22	0	0.00	7	41.51	40.65	-7	1,139	-0.61%
2021/04/19	7	42.28	15	42.25	42.25	-8	1,178	-0.68%
2021/04/16	0	0.00	0.1	41.30	42.25	-0.1	1,189	-0.01%
2021/04/12	5	43.58	0	0.00	43.75	5	1,190	0.42%
2021/04/06	0	0.00	4	42.50	43.15	-4	1,173	-0.34%
2021/04/01	0	0.00	1	42.75	42.40	-1	1,170	-0.09%
2021/03/29	0	0.00	24	43.17	43.15	-24	1,157	-2.07%
2021/03/24	6	43.24	0	0.00	43.75	6	1,138	0.53%
2021/03/18	5	41.95	0	0.00	41.80	5	1,198	0.42%
2021/03/12	24	40.98	0	0.00	40.80	24	1,168	2.05%
2021/03/11	5	40.40	6	40.75	39.90	-1	1,125	-0.09%
2021/03/05	0.3	38.80	0	0.00	38.80	0.3	1,084	0.02%
2021/03/03	1	38.85	0	0.00	39.35	1	1,088	0.09%
2021/02/25	0	0.00	1	38.80	38.55	-1	1,090	-0.09%
2021/02/17	0	0.00	2	37.05	37.00	-2	1,069	-0.19%
2021/02/05	1	36.05	0	0.00	36.10	1	1,062	0.09%
2021/01/29	1	36.70	0	0.00	36.50	1	1,027	0.10%
2021/01/27	1	36.70	0	0.00	36.55	1	1,017	0.10%
2021/01/13	0	0.00	7	38.25	38.50	-7	901	-0.78%
2021/01/12	10	38.05	3	38.25	38.00	7	887	0.79%
2021/01/11	0	0.00	1	38.15	38.15	-1	844	-0.12%
2021/01/06	1	37.00	0	0.00	36.20	1	793	0.13%
2020/12/28	0	0.00	1	37.60	37.30	-1	775	-0.13%
2020/12/25	1	36.80	0	0.00	37.30	1	764	0.13%
2020/12/15	0	0.00	1	38.50	37.50	-1	711	-0.14%
2020/12/14	5	37.90	5	38.10	39.45	0	631	0.00%
2020/12/07	0	0.00	1	35.75	35.80	-1	521	-0.19%
2020/12/03	1	36.90	0	0.00	36.65	1	537	0.19%
2020/11/23	0	0.00	1	36.40	36.45	-1	653	-0.15%
2020/11/05	0	0.00	3	34.72	34.15	-3	1,087	-0.28%
2020/11/04	0	0.00	1	34.70	34.55	-1	1,091	-0.09%
2020/10/29	0	0.00	40	33.92	34.10	-40	1,125	-3.55%
2020/10/28	40	34.91	0	0.00	34.80	40	1,118	3.58%
2020/10/14	0	0.00	1	34.80	34.65	-1	1,183	-0.08%
2020/10/05	0	0.00	1	33.15	33.25	-1	1,312	-0.08%
2020/09/10	0	0.00	2	34.53	34.35	-2	1,800	-0.11%
2020/09/09	2	34.55	0	0.00	34.60	2	1,793	0.11%
2020/09/07	5	36.02	0	0.00	35.15	5	1,784	0.28%
2020/09/04	0	0.00	3	36.60	37.00	-3	1,755	-0.17%
2020/09/03	1	36.70	0	0.00	37.00	1	1,745	0.06%
2020/09/02	3	36.68	0	0.00	36.55	3	1,735	0.17%
2020/09/01	0	0.00	5	38.20	37.95	-5	1,714	-0.29%
2020/08/31	5	38.43	0	0.00	38.35	5	1,693	0.30%
2020/08/26	1	37.60	0	0.00	36.90	1	1,651	0.06%
2020/08/24	1	37.60	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	9	36.10	37.10	-9	1,600	-0.56%
2020/08/20	1	34.30	0	0.00	34.30	1	1,562	0.06%
2020/08/19	3	36.02	0	0.00	35.85	3	1,533	0.20%
2020/08/18	7	36.93	6	37.54	37.10	1	1,504	0.07%
2020/08/17	7	36.30	2	36.25	37.00	5	1,480	0.34%
2020/08/14	0	0.00	1	35.80	35.85	-1	1,441	-0.07%
2020/08/13	3	37.80	4	37.34	36.80	-1	1,419	-0.07%
2020/08/12	1	35.75	3	35.35	35.90	-2	1,299	-0.15%
2020/07/28	1	31.90	0	0.00	31.45	1	1,249	0.08%
2020/07/21	0	0.00	1	33.70	33.75	-1	1,249	-0.08%
2020/07/17	2	33.75	0	0.00	32.75	2	1,232	0.16%
2020/07/09	3	39.95	0	0.00	38.70	3	1,117	0.27%
2020/07/08	4	43.08	0	0.00	43.70	4	1,043	0.38%
2020/07/06	1	39.50	10	42.05	42.10	-9	866	-1.04%
2020/07/01	0	0.00	2	36.40	36.10	-2	724	-0.28%
2020/06/24	5	35.90	9	35.28	35.00	-4	687	-0.58%
2020/06/23	4	34.75	0	0.00	34.90	4	663	0.60%
2020/06/15	0	0.00	5	33.39	33.65	-5	705	-0.71%
2020/06/12	3	32.55	0	0.00	32.85	3	705	0.43%
2020/06/10	2	33.85	0	0.00	33.50	2	704	0.28%
2020/06/05	2	33.95	0	0.00	33.95	2	713	0.28%
2020/06/04	0	0.00	2	33.90	33.85	-2	715	-0.28%
2020/06/02	0	0.00	9	34.56	34.25	-9	694	-1.30%
2020/06/01	0	0.00	4	33.90	34.15	-4	677	-0.59%
2020/05/29	2	33.33	0	0.00	33.05	2	659	0.30%
2020/05/22	0	0.00	2	32.50	32.15	-2	646	-0.31%
2020/05/19	2	32.18	0	0.00	31.95	2	636	0.31%
2020/05/14	7	31.86	0	0.00	31.60	7	635	1.10%
2020/05/13	3	32.30	0	0.00	32.40	3	626	0.48%
2020/05/12	1	32.50	0	0.00	32.40	1	626	0.16%
2020/05/05	0	0.00	1	33.20	33.20	-1	576	-0.17%
2020/04/30	1	31.30	0	0.00	31.30	1	537	0.19%
2020/04/28	1	30.15	0	0.00	30.50	1	529	0.19%
2020/04/08	0	28.25	0	0.00	28.25	0	494	0.00%
2020/03/27	0	0.00	20	27.05	26.80	-20	480	-4.16%
2020/03/26	20	25.80	0	0.00	26.35	20	486	4.11%
2020/02/10	0	29.50	0	0.00	29.50	0	882	0.00%
2019/12/16	0	0.00	0.8	34.00	34.15	-0.8	693	-0.11%
2019/12/13	0	0.00	7	33.40	33.05	-7	675	-1.04%
2019/12/05	3	36.00	11	35.83	35.25	-8	540	-1.48%
2019/12/04	1	34.30	0	0.00	34.05	1	476	0.21%
2019/12/02	19	34.86	5	34.72	34.80	14	421	3.32%
2019/11/29	3	32.00	4	32.15	32.75	-1	276	-0.36%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/08/22	0	0.00	2	30.95	31.00	-2	246	-0.81%
2019/08/19	2	31.45	0	0.00	31.10	2	233	0.86%
2019/08/16	0	0.00	1	30.70	30.70	-1	222	-0.45%
2019/08/14	0	0.00	1	29.40	29.50	-1	190	-0.53%
2019/07/30	0	0.00	1	30.10	30.10	-1	195	-0.51%
2019/07/24	2	29.65	0	0.00	29.55	2	216	0.92%
2019/07/09	1	29.90	0	0.00	29.90	1	317	0.32%
2019/04/19	0	31.85	0	0.00	31.90	0	420	0.00%
2019/04/16	0	33.80	0	0.00	34.00	0	366	0.00%
2019/04/10	0	0.00	1	32.40	32.95	-1	323	-0.31%
2019/04/02	0	30.90	0	0.00	31.10	0	237	0.00%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	1	30.25	0	0.00	30.15	1	208	0.48%
2019/03/28	2	30.20	2	30.08	30.15	0	203	0.00%
2019/03/27	1	30.10	1	29.95	30.00	0	197	0.00%
2019/03/25	1	29.35	0	0.00	29.50	1	182	0.55%
2019/03/22	0	28.95	0	0.00	29.00	0	170	0.00%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/03/15	0	28.00	0	0.00	28.15	0	153	0.00%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/12	0	27.90	0	0.00	28.10	0	151	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/25	0	27.60	0	0.00	27.60	0	229	0.00%
2019/02/21	0	27.65	0	0.00	27.80	0	231	0.00%
2019/02/20	1	27.10	0	0.00	27.20	1	223	0.45%
2019/02/19	0	27.00	0	0.00	27.15	0	233	0.00%
2019/02/14	0	27.00	0	0.00	27.30	0	257	0.00%
2018/12/28	1	26.90	0	0.00	26.85	1	487	0.21%
2018/11/27	2	30.00	2	29.75	29.70	0	458	0.00%
2018/10/29	0	0.00	1	27.10	27.10	-1	366	-0.27%
2018/10/12	0.3	25.30	0	0.00	25.30	0.3	239	0.10%
2018/08/15	0	0.00	0.8	25.00	25.15	-0.8	202	-0.37%
2018/08/01	7	27.16	0	0.00	27.20	7	192	3.63%
2018/07/09	0	0.00	7	27.20	27.20	-7	198	-3.52%
2018/04/27	0	0.00	1	28.40	28.45	-1	223	-0.45%
2018/03/31	0	0.00	3	29.70	29.50	-3	272	-1.10%
2018/03/23	4	29.26	0	0.00	29.35	4	264	1.51%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/14	0	0.00	0.3	28.95	28.95	-0.3	250	-0.10%
2018/02/06	0	0.00	1	26.50	26.55	-1	284	-0.35%
2018/02/05	0	0.00	1	29.70	29.15	-1	269	-0.37%
2018/01/26	1	30.50	0	0.00	30.40	1	276	0.36%
2018/01/08	0	0.00	1	31.95	31.85	-1	322	-0.31%