佳必琪 (6197)-日盛-斗六券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲6.0
漲幅
+4.18%
成交量
4,200張
產業
上市電子零組件類股▲0.88%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	53.40	45	52.50	53.10	-42	536	-7.83%
2023/03/27	0	0.00	3	48.00	48.05	-3	383	-0.78%
2023/02/22	0	45.00	0	0.00	45.00	0	356	0.00%
2023/02/15	0	0.00	0.2	44.00	43.70	-0.2	334	-0.06%
2023/02/14	0	0.00	1	44.00	44.00	-1	330	-0.30%
2023/02/10	0	0.00	1	43.70	43.20	-1	327	-0.31%
2023/02/01	0	0.00	1	43.45	43.35	-1	297	-0.34%
2023/01/13	0	0.00	4	40.25	40.30	-4	264	-1.51%
2023/01/12	0	0.00	1	40.75	40.75	-1	263	-0.38%
2023/01/09	0	0.00	1	40.95	40.80	-1	261	-0.38%
2023/01/06	0	0.00	1	42.00	41.65	-1	251	-0.40%
2023/01/05	0	0.00	1	41.65	41.45	-1	242	-0.41%
2023/01/04	0	0.00	2	41.50	41.65	-2	235	-0.85%
2022/12/28	0	0.00	1	40.20	40.00	-1	226	-0.44%
2022/12/16	5	39.90	0	0.00	39.75	5	217	2.30%
2022/12/07	0	0.00	2	40.88	40.30	-2	225	-0.89%
2022/10/25	14	34.60	0	0.00	34.80	14	238	5.86%
2022/10/21	4.2	35.14	0	0.00	35.15	4.2	239	1.75%
2022/10/12	0	0.00	1	37.55	37.55	-1	234	-0.43%
2022/10/11	1	37.50	0	0.00	37.60	1	240	0.42%
2022/09/15	0	0.00	3	40.70	40.70	-3	261	-1.15%
2022/09/06	0	0.00	1	39.30	39.20	-1	230	-0.43%
2022/07/29	0	0.00	2	35.90	36.00	-2	258	-0.77%
2022/07/07	1	36.10	0	0.00	36.35	1	261	0.38%
2022/07/01	1	35.65	0	0.00	35.40	1	287	0.35%
2022/06/28	2	37.50	0	0.00	37.65	2	296	0.68%
2022/06/27	1	37.50	0	0.00	37.65	1	304	0.33%
2022/06/23	1	37.45	0	0.00	37.35	1	325	0.31%
2022/06/16	1	38.95	0	0.00	38.55	1	353	0.28%
2022/06/15	0	0.00	1	39.25	39.50	-1	354	-0.28%
2022/06/10	0	0.00	1	40.40	40.20	-1	377	-0.27%
2022/06/08	0	0.00	2	41.20	40.30	-2	392	-0.51%
2022/06/01	0	0.00	3	40.00	40.00	-3	437	-0.69%
2022/05/30	1	39.80	0	0.00	39.45	1	465	0.21%
2022/05/18	1	37.80	0	0.00	38.55	1	1,206	0.08%
2022/05/09	2	37.93	0	0.00	38.05	2	1,383	0.14%
2022/04/25	3	39.10	0	0.00	39.00	3	1,420	0.21%
2022/04/13	2	40.50	0	0.00	40.45	2	1,535	0.13%
2022/04/12	1	40.00	0	0.00	40.00	1	1,540	0.06%
2022/04/06	1	42.30	18	42.27	42.35	-17	1,582	-1.07%
2022/03/31	2	42.95	1	42.95	43.05	1	1,661	0.06%
2022/03/30	0	0.00	1	43.50	43.50	-1	1,658	-0.06%
2022/03/29	19	44.60	0	0.00	43.80	19	1,656	1.15%
2022/03/15	1	41.80	0	0.00	41.80	1	1,617	0.06%
2022/03/14	0	0.00	3	41.80	42.55	-3	1,610	-0.19%
2022/03/11	1	42.80	0	0.00	42.65	1	1,597	0.06%
2022/03/10	0	0.00	1	43.45	43.35	-1	1,591	-0.06%
2022/03/09	1	42.35	1	43.30	42.30	0	1,583	0.00%
2022/03/01	1	45.50	0	0.00	45.70	1	1,483	0.07%
2022/02/22	0	0.00	1	47.20	46.80	-1	1,350	-0.07%
2022/02/21	2	49.75	1	50.20	48.50	1	1,300	0.08%
2022/02/18	15	49.68	14	48.75	49.10	1	1,170	0.09%
2022/02/17	0	0.00	6	48.90	49.05	-6	746	-0.80%
2022/02/15	1	44.05	0	0.00	43.55	1	629	0.16%
2022/02/11	0	0.00	17	42.10	43.10	-17	595	-2.86%
2022/02/08	0	0.00	11	42.15	42.15	-11	560	-1.96%
2022/01/25	0	0.00	43	40.42	39.75	-43	543	-7.92%
2022/01/10	0	0.00	2	42.30	42.30	-2	413	-0.48%
2022/01/07	0	0.00	1	41.60	41.45	-1	385	-0.26%
2022/01/05	0	0.00	1	41.20	41.40	-1	359	-0.28%
2021/12/28	2	42.05	15	41.02	41.30	-13	273	-4.75%
2021/12/23	10	39.35	1	39.40	39.15	9	187	4.81%
2021/12/22	0	0.00	1	39.05	38.75	-1	183	-0.54%
2021/12/20	0	0.00	2	39.35	38.65	-2	178	-1.12%
2021/12/17	1	38.50	0	0.00	38.60	1	164	0.61%
2021/12/09	0	0.00	3	38.35	38.15	-3	144	-2.07%
2021/12/02	0	0.00	0.3	37.59	37.25	-0.3	136	-0.22%
2021/11/24	0	0.00	1	37.25	37.55	-1	123	-0.81%
2021/11/17	0	0.00	1	37.15	37.55	-1	116	-0.86%
2021/11/10	0	0.00	1	36.25	36.35	-1	119	-0.84%
2021/08/16	1	34.55	0	0.00	34.60	1	362	0.28%
2021/08/02	0.3	36.90	0	0.00	36.90	0.3	449	0.07%
2021/07/23	1	36.65	0	0.00	36.35	1	512	0.20%
2021/07/19	1	36.90	0	0.00	36.90	1	533	0.19%
2021/07/13	1	37.65	0	0.00	37.00	1	571	0.17%
2021/07/07	0	0.00	0	36.75	37.00	0	622	0.00%
2021/06/25	1	40.65	0	0.00	40.70	1	631	0.16%
2021/06/21	0	0.00	0.1	39.90	40.05	-0.1	680	-0.01%
2021/06/03	0	0.00	16	38.15	38.35	-16	953	-1.68%
2021/05/25	0	0.00	7	37.42	37.55	-7	1,037	-0.67%
2021/05/24	2	36.65	0	0.00	36.95	2	1,053	0.19%
2021/05/17	0.1	35.00	0	0.00	34.25	0.1	1,104	0.01%
2021/05/13	2	35.70	0	0.00	36.35	2	1,086	0.18%
2021/05/11	1	37.65	1	37.30	37.70	0	1,066	0.00%
2021/05/03	1	40.55	0	0.00	39.60	1	1,074	0.09%
2021/04/26	0	0.00	2	41.70	41.80	-2	1,078	-0.19%
2021/04/23	0	0.00	1	41.50	41.45	-1	1,101	-0.09%
2021/04/22	2	41.50	0	0.00	40.65	2	1,139	0.18%
2021/04/21	0	0.00	5	41.95	42.00	-5	1,128	-0.44%
2021/04/14	6	40.87	5	41.70	41.60	1	1,221	0.08%
2021/04/13	2	43.45	1	42.15	42.15	1	1,211	0.08%
2021/04/09	4	43.68	0	0.00	43.40	4	1,187	0.34%
2021/03/31	1	43.20	0	0.00	43.25	1	1,166	0.09%
2021/03/22	1	43.15	0	43.90	43.85	1	1,098	0.09%
2021/03/19	1	42.60	0	0.00	42.85	1	1,146	0.09%
2021/03/18	1	41.60	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	41.60	0	0.00	41.45	0	1,218	0.00%
2021/03/12	0.3	40.55	0	0.00	40.80	0.3	1,168	0.02%
2021/02/26	2	39.10	0	0.00	39.10	2	1,102	0.18%
2021/02/04	0	0.00	1	36.40	36.15	-1	1,059	-0.09%
2021/02/02	1	35.90	1	36.20	36.10	0	1,055	0.00%
2021/02/01	1	35.10	0	0.00	35.50	1	1,050	0.10%
2021/01/11	0	0.00	1	37.80	38.15	-1	844	-0.12%
2021/01/08	1	37.20	2	37.48	37.20	-1	828	-0.12%
2021/01/07	1	36.85	1	37.20	37.00	0	798	0.00%
2021/01/06	1	36.85	1	37.35	36.20	0	793	0.00%
2021/01/05	1	36.80	1	37.25	36.95	0	783	0.00%
2020/12/25	0	0.00	1	36.90	37.30	-1	764	-0.13%
2020/12/16	5	37.70	0	0.00	37.60	5	721	0.69%
2020/12/15	1	37.70	0	0.00	37.50	1	711	0.14%
2020/12/11	0	0.00	1	36.90	36.45	-1	552	-0.18%
2020/12/09	1	36.70	0	0.00	36.60	1	519	0.19%
2020/11/26	1	36.65	0	0.00	36.40	1	622	0.16%
2020/11/24	0	0.00	1	36.05	36.30	-1	654	-0.15%
2020/11/23	1	36.70	0.3	36.00	36.45	0.8	653	0.11%
2020/11/16	0	0.00	1	33.80	33.70	-1	745	-0.13%
2020/11/13	1	33.85	0	0.00	33.65	1	780	0.13%
2020/09/17	0	0.00	1	34.40	34.40	-1	1,799	-0.06%
2020/09/16	1	34.05	1	34.45	33.95	0	1,816	0.00%
2020/09/15	1	34.10	0	0.00	34.10	1	1,818	0.05%
2020/09/14	7	34.06	0	0.00	34.70	7	1,817	0.39%
2020/09/08	0	0.00	1	34.85	34.75	-1	1,793	-0.06%
2020/09/04	1	36.55	0	0.00	37.00	1	1,755	0.06%
2020/09/01	1	37.80	0	0.00	37.95	1	1,714	0.06%
2020/08/25	0	0.00	1	37.30	36.85	-1	1,658	-0.06%
2020/08/19	0	0.00	1	36.30	35.85	-1	1,533	-0.07%
2020/08/13	0	0.00	1	37.60	36.80	-1	1,419	-0.07%
2020/08/12	0	0.00	1	35.90	35.90	-1	1,299	-0.08%
2020/08/07	1	32.75	0	0.00	32.85	1	1,223	0.08%
2020/08/06	1	33.10	0	0.00	33.10	1	1,219	0.08%
2020/07/23	4	33.66	0	0.00	33.35	4	1,254	0.32%
2020/07/21	1	34.10	0	0.00	33.75	1	1,249	0.08%
2020/07/16	8	34.12	0	0.00	33.95	8	1,227	0.65%
2020/07/10	2	35.50	0	0.00	35.05	2	1,174	0.17%
2020/07/09	0	0.00	1	40.00	38.70	-1	1,117	-0.09%
2020/07/08	0	0.00	1	43.90	43.70	-1	1,043	-0.10%
2020/07/06	7	39.66	6	41.40	42.10	1	866	0.12%
2020/07/03	8	37.33	8	38.40	38.30	0	776	0.00%
2020/07/02	0	0.00	6	36.70	36.80	-6	737	-0.81%
2020/07/01	6	36.23	6	36.13	36.10	0	724	0.00%
2020/06/30	5	36.13	4	35.93	35.75	1	713	0.14%
2020/06/29	1	34.85	0	0.00	35.70	1	697	0.14%
2020/06/24	6	35.25	0	0.00	35.00	6	687	0.87%
2020/06/23	2	34.35	2	34.25	34.90	0	663	0.00%
2020/06/19	0	0.00	17	33.61	34.05	-17	668	-2.54%
2020/06/15	0	0.00	11	33.79	33.65	-11	705	-1.56%
2020/06/08	3	33.45	0	0.00	33.70	3	721	0.42%
2020/06/04	8	34.31	1	34.20	33.85	7	715	0.98%
2020/06/03	0	0.00	1	34.50	34.45	-1	707	-0.14%
2020/06/02	10	34.49	0	0.00	34.25	10	694	1.44%
2020/06/01	3	33.42	5	34.01	34.15	-2	677	-0.30%
2020/05/29	2	33.10	0	0.00	33.05	2	659	0.30%
2020/05/28	5	32.97	2	32.80	32.70	3	651	0.46%
2020/05/27	0	0.00	1	32.80	32.80	-1	648	-0.15%
2020/05/26	1	32.95	0	0.00	32.75	1	650	0.15%
2020/05/25	4	32.25	4	32.65	32.70	0	649	0.00%
2020/05/22	4	32.90	0	0.00	32.15	4	646	0.62%
2020/05/20	1	32.15	0	0.00	32.15	1	640	0.16%
2020/05/06	0	0.00	1	32.60	32.45	-1	599	-0.17%
2020/05/04	0	0.00	1	30.80	31.15	-1	543	-0.18%
2020/04/07	1	27.80	0	0.00	27.80	1	490	0.20%
2020/03/27	0	0.00	5	27.00	26.80	-5	480	-1.04%
2020/03/25	5	25.20	0	0.00	25.30	5	488	1.02%
2020/03/24	0	0.00	1	24.85	24.60	-1	486	-0.21%
2020/03/12	1	26.15	5	25.70	25.95	-4	570	-0.70%
2020/03/02	1	29.35	0	0.00	29.00	1	918	0.11%
2020/02/19	0	0.00	1	30.05	30.00	-1	885	-0.11%
2020/02/05	1	29.50	0	0.00	29.40	1	877	0.11%
2020/02/04	0	0.00	1	29.50	29.45	-1	875	-0.11%
2020/02/03	1	29.10	0	0.00	29.00	1	873	0.11%
2020/01/30	0	0.00	15	29.68	29.60	-15	861	-1.74%
2019/12/18	2	34.90	2	35.10	35.30	0	749	0.00%
2019/12/17	0	0.00	2	33.90	34.00	-2	701	-0.28%
2019/12/16	1	33.95	0.8	34.00	34.15	0.3	693	0.04%
2019/12/13	1	33.60	1	33.25	33.05	0	675	0.00%
2019/12/11	4	34.60	0	0.00	34.40	4	637	0.63%
2019/12/09	0	0.00	1	35.40	34.95	-1	601	-0.17%
2019/12/06	2	35.60	4	35.03	34.50	-2	576	-0.35%
2019/12/05	5	35.04	3	35.90	35.25	2	540	0.37%
2019/12/03	2	34.10	8	34.16	34.85	-6	455	-1.32%
2019/12/02	8	33.73	1	34.50	34.80	7	421	1.66%
2019/11/15	0	0.00	1	30.45	30.25	-1	219	-0.46%
2019/11/11	1	29.10	0	0.00	29.05	1	252	0.40%
2019/11/04	6	30.14	0	0.00	30.15	6	254	2.36%
2019/10/30	5	30.10	0	0.00	30.05	5	263	1.90%
2019/10/09	1	29.55	0	0.00	29.45	1	243	0.41%
2019/10/08	4	29.46	0	0.00	29.50	4	246	1.62%
2019/07/31	0	0.00	1	30.35	30.40	-1	196	-0.51%
2019/07/17	0	0.00	1	29.60	29.40	-1	236	-0.42%
2019/06/21	0	0.00	1	29.70	29.30	-1	418	-0.24%
2019/06/19	1	29.40	0	0.00	29.60	1	442	0.23%
2019/06/18	1	29.30	0	0.00	29.20	1	443	0.23%
2019/05/30	0	0.00	1	29.50	29.60	-1	481	-0.21%
2019/05/27	1	29.00	0	0.00	29.05	1	487	0.21%
2019/05/24	1	29.10	0	0.00	29.10	1	488	0.20%
2019/05/23	0.1	29.00	0	0.00	29.00	0.1	491	0.02%
2019/05/21	0	0.00	1	29.55	29.55	-1	505	-0.20%
2019/05/17	1	29.30	0	0.00	29.20	1	508	0.20%
2019/05/15	0	0.00	1	30.20	30.40	-1	505	-0.20%
2019/05/14	4	29.49	5	29.91	29.80	-1	504	-0.20%
2019/05/13	5	30.17	4	29.99	29.90	1	501	0.20%
2019/05/10	2	30.55	4	30.21	30.00	-2	500	-0.40%
2019/05/09	3	30.87	4	30.41	30.25	-1	495	-0.20%
2019/05/07	1	31.10	1	31.10	31.10	0	485	0.00%
2019/05/06	2	31.43	1	30.95	30.95	1	482	0.21%
2019/05/03	2	32.10	0	0.00	32.45	2	469	0.43%
2019/05/02	1	32.00	1	32.20	32.20	0	466	0.00%
2019/04/25	1	32.65	1	32.75	32.70	0	444	0.00%
2019/04/17	0	0.00	0.8	33.70	33.90	-0.8	386	-0.19%
2019/04/16	0	0.00	1	33.75	34.00	-1	366	-0.27%
2019/04/15	1	33.90	0	0.00	33.50	1	357	0.28%
2019/04/10	0	0.00	1	32.45	32.95	-1	323	-0.31%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/26	1	29.85	1	29.65	29.65	0	188	0.00%
2019/03/14	0	0.00	2	28.03	28.45	-2	150	-1.33%
2019/03/08	2	27.55	0	0.00	27.60	2	169	1.18%
2019/02/22	0	0.00	1	27.60	27.60	-1	228	-0.44%
2019/02/21	1	28.00	0	0.00	27.80	1	231	0.43%
2018/11/27	0	0.00	1	29.55	29.70	-1	458	-0.22%
2018/11/23	0	0.00	1	28.15	27.95	-1	433	-0.23%
2018/11/20	1	28.80	0	0.00	28.95	1	421	0.24%
2018/11/02	1	26.00	0	0.00	26.00	1	373	0.27%
2018/10/23	0	0.00	1	28.30	28.00	-1	336	-0.30%
2018/09/12	1	24.80	0	0.00	24.75	1	145	0.69%
2018/08/13	0	0.00	1	25.65	25.10	-1	201	-0.50%
2018/06/06	1	29.40	0	0.00	29.35	1	225	0.44%
2018/04/30	0.3	28.40	0	0.00	28.55	0.3	219	0.11%
2018/03/31	0	0.00	2	29.50	29.50	-2	272	-0.73%
2018/03/29	1	29.10	0	0.00	29.30	1	270	0.37%
2018/03/23	1	29.50	0	0.00	29.35	1	264	0.38%
2018/01/23	0	30.80	0	0.00	31.05	0	271	0.00%
2018/01/09	0	0.00	1	31.30	31.30	-1	324	-0.31%