佳必琪 (6197)-美好-高雄券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
147.0
漲跌
▼4.0
漲幅
-2.65%
成交量
4,288張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	155.00	151.00	-3	5,611	-0.05%
2024/05/07	0	0.00	4	140.00	143.50	-4	5,347	-0.07%
2024/05/06	4	147.00	0	0.00	144.50	4	5,290	0.08%
2024/04/30	3	143.00	0	0.00	144.50	3	5,132	0.06%
2024/04/29	1	147.00	11	149.55	145.50	-10	5,080	-0.20%
2024/04/26	11	147.41	3	148.00	142.00	8	4,960	0.16%
2024/04/25	3	142.67	0	0.00	142.00	3	4,818	0.06%
2024/04/02	12	151.25	12	152.83	155.50	0	3,898	0.00%
2024/04/01	0	0.00	3.4	152.35	152.50	-3.4	3,530	-0.10%
2024/03/26	1	117.00	0	0.00	111.50	1	3,075	0.03%
2024/03/25	0	0.00	5	107.50	113.50	-5	2,871	-0.17%
2024/03/22	5	104.00	0	0.00	103.50	5	2,755	0.18%
2024/03/13	0	0.00	1	107.50	108.50	-1	2,570	-0.04%
2024/03/11	0	0.00	0.1	109.00	105.50	-0.1	2,590	0.00%
2024/03/08	0.1	102.50	0	0.00	102.50	0.1	2,517	0.00%
2024/03/07	9	114.33	9	113.00	113.00	0	2,213	0.00%
2024/02/29	1	96.50	0	0.00	95.30	1	1,603	0.06%
2024/02/16	0	0.00	3	90.63	92.80	-3	1,697	-0.18%
2024/01/04	1	81.40	0	0.00	81.30	1	3,182	0.03%
2024/01/02	1	82.50	0	0.00	83.40	1	3,220	0.03%
2023/12/22	1	83.60	0	0.00	83.50	1	3,268	0.03%
2023/11/22	0	0.00	1	90.10	89.80	-1	2,772	-0.04%
2023/11/21	1	89.80	0	0.00	87.80	1	2,740	0.04%
2023/11/03	6	91.70	6	92.50	90.90	0	2,272	0.00%
2023/10/26	1	86.40	2	87.85	83.90	-1	2,027	-0.05%
2023/10/25	2	84.60	1	87.10	87.00	1	1,926	0.05%
2023/10/24	3	78.87	3	79.70	82.90	0	1,753	0.00%
2023/09/22	0	0.00	0	67.60	71.40	0	1,778	0.00%
2023/06/29	30	70.00	31	70.51	70.60	-1	1,746	-0.06%
2023/06/27	0	0.00	0	63.50	63.70	0	1,652	0.00%
2023/06/26	0	0.00	0	62.99	63.90	0	1,618	0.00%
2023/06/21	0	0.00	0	62.20	62.90	0	1,609	0.00%
2023/06/20	0	0.00	0	60.80	61.50	0	1,593	0.00%
2023/06/05	1	62.10	0	0.00	62.70	1	1,529	0.07%
2022/06/17	0	0.00	0	38.55	38.65	0	349	0.00%
2022/06/16	0	0.00	0	39.49	38.55	0	353	0.00%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2021/07/06	0	0.00	0	37.55	36.85	0	630	0.00%
2021/06/09	0	0.00	0	37.80	37.50	0	850	0.00%
2021/05/28	0	0.00	0	38.00	38.15	0	985	0.00%
2021/04/19	0	0.00	1	42.00	42.25	-1	1,178	-0.08%
2021/03/22	1	42.75	0	0.00	43.85	1	1,098	0.09%
2021/03/17	1	42.00	1	42.50	41.45	0	1,218	0.00%
2020/12/09	0	0.00	2	36.95	36.60	-2	519	-0.38%
2020/11/26	0	0.00	1	37.20	36.40	-1	622	-0.16%
2020/11/23	0	0.00	6	36.22	36.45	-6	653	-0.92%
2020/11/20	0	0.00	2	34.90	35.00	-2	620	-0.32%
2020/11/04	0	0.00	2	34.90	34.55	-2	1,091	-0.18%
2020/10/15	0	0.00	1	34.70	34.70	-1	1,174	-0.09%
2020/09/24	0	0.00	3	32.70	32.30	-3	1,715	-0.17%
2020/09/18	0	0.00	3	34.70	34.60	-3	1,764	-0.17%
2020/09/17	0	0.00	14	34.40	34.40	-14	1,799	-0.78%
2020/09/16	2	33.90	31	33.90	33.95	-29	1,816	-1.60%
2020/09/14	0	0.00	1	34.05	34.70	-1	1,817	-0.06%
2020/09/11	1	34.30	0	0.00	33.65	1	1,812	0.06%
2020/09/08	1	34.35	0	0.00	34.75	1	1,793	0.06%
2020/09/02	5	37.28	0	0.00	36.55	5	1,735	0.29%
2020/09/01	5	37.82	3	38.00	37.95	2	1,714	0.12%
2020/08/31	2	37.85	2	37.73	38.35	0	1,693	0.00%
2020/08/27	4	36.68	1	37.45	36.15	3	1,646	0.18%
2020/08/21	3	36.90	3	36.67	37.10	0	1,600	0.00%
2020/08/20	2	34.88	1	34.50	34.30	1	1,562	0.06%
2020/08/19	16	36.89	0	0.00	35.85	16	1,533	1.04%
2020/08/18	3	36.93	1	37.50	37.10	2	1,504	0.13%
2020/08/17	30	37.10	0	0.00	37.00	30	1,480	2.03%
2020/08/12	3	33.62	0	0.00	35.90	3	1,299	0.23%
2020/07/10	0	0.00	2	37.15	35.05	-2	1,174	-0.17%
2020/07/09	0	0.00	1	39.35	38.70	-1	1,117	-0.09%
2020/07/06	1	42.10	0	0.00	42.10	1	866	0.12%
2020/06/04	0	0.00	1	34.25	33.85	-1	715	-0.14%
2020/06/02	2	34.38	0	0.00	34.25	2	694	0.29%
2020/05/27	1	32.75	0	0.00	32.80	1	648	0.15%
2020/05/13	0	0.00	7	32.30	32.40	-7	626	-1.12%
2020/04/10	0	0.00	0.5	28.10	28.10	-0.5	491	-0.10%
2019/12/25	0	0.00	0.1	33.00	33.00	-0.1	818	-0.01%
2019/10/09	0	0.00	1	29.50	29.45	-1	243	-0.41%
2019/10/03	1	30.10	0	0.00	30.10	1	239	0.42%
2019/08/19	0	0.00	1	31.50	31.10	-1	233	-0.43%
2019/07/29	1	29.95	0	0.00	29.90	1	204	0.49%
2019/05/08	0	0.00	1	31.00	31.00	-1	486	-0.21%
2019/04/11	1	32.85	0	0.00	32.80	1	333	0.30%
2019/04/03	0	0.00	0.8	31.85	32.00	-0.8	264	-0.28%
2018/06/08	0	0.00	0.3	28.60	28.80	-0.3	221	-0.11%
2018/05/18	0	0.00	1	28.20	28.20	-1	186	-0.54%
2018/04/16	0	28.10	0	0.00	28.15	0	230	0.00%
2018/04/13	0	28.30	0	0.00	28.35	0	236	0.00%
2018/04/12	0	28.55	1.5	28.58	28.60	-1.5	241	-0.62%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.01%
2018/03/12	0.3	28.50	0	0.00	28.70	0.3	250	0.10%
2018/01/22	0	0.00	1	31.20	31.35	-1	268	-0.37%
2018/01/12	0	0.00	1	31.25	31.65	-1	288	-0.35%
2018/01/08	0	0.00	3	32.15	31.85	-3	322	-0.93%