佳必琪 (6197)-美好-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	141.50	2	142.50	139.50	2	5,227	0.04%
2024/05/02	4	140.13	1	141.50	141.50	3	5,185	0.06%
2024/04/30	0	0.00	1	145.00	144.50	-1	5,132	-0.02%
2024/04/29	6	145.92	7	147.14	145.50	-1	5,080	-0.02%
2024/04/26	5	143.10	5	147.10	142.00	0	4,960	0.00%
2024/04/25	12	138.92	5	143.20	142.00	7	4,818	0.15%
2024/04/24	0	0.00	1	139.00	146.00	-1	4,596	-0.02%
2024/04/19	2	141.25	0	0.00	136.00	2	4,389	0.05%
2024/04/18	1	154.00	1	157.00	151.00	0	4,203	0.00%
2024/04/17	3	153.17	1	157.00	151.00	2	4,190	0.05%
2024/04/16	3	150.67	0	0.00	150.50	3	4,164	0.07%
2024/04/11	0	0.00	0	175.50	169.00	0	4,076	0.00%
2024/04/10	0	0.00	2	174.00	174.50	-2	4,060	-0.05%
2024/04/09	5	163.60	2	161.50	167.50	3	4,032	0.07%
2024/04/03	6	169.00	5	160.05	171.00	1	3,953	0.02%
2024/04/02	7	155.71	11.8	154.50	155.50	-4.7	3,898	-0.12%
2024/04/01	6	151.83	6	151.58	152.50	0	3,530	0.00%
2024/03/27	1	111.00	4	116.13	115.00	-3	3,203	-0.09%
2024/03/26	3	113.50	3	114.17	111.50	0	3,075	0.00%
2024/03/25	2	109.50	5	112.90	113.50	-3	2,871	-0.10%
2024/03/20	0	0.00	2	103.00	102.50	-2	2,577	-0.08%
2024/03/15	2	104.50	0	0.00	103.00	2	2,566	0.08%
2024/03/12	4	106.25	2	107.00	108.00	2	2,605	0.08%
2024/03/11	4	107.38	3	108.33	105.50	1	2,590	0.04%
2024/03/08	4	109.88	2	117.25	102.50	2	2,517	0.08%
2024/03/07	5	114.00	1	113.50	113.00	4	2,213	0.18%
2024/03/06	1	113.50	5	113.90	116.00	-4	1,972	-0.20%
2024/03/04	0	0.00	1	95.50	96.00	-1	1,599	-0.06%
2024/02/29	2	92.25	2	92.60	95.30	0	1,603	0.00%
2024/02/27	1	92.70	1	90.80	90.70	0	1,602	0.00%
2024/02/23	0	0.00	1	91.70	90.60	-1	1,641	-0.06%
2024/02/16	0	0.00	2	92.85	92.80	-2	1,697	-0.12%
2024/01/16	1	79.60	0	0.00	79.80	1	2,985	0.03%
2023/12/15	0	0.00	7	86.77	86.40	-7	3,382	-0.21%
2023/12/08	1	91.70	1	93.60	91.20	0	3,314	0.00%
2023/12/07	9	95.01	2	94.00	91.80	7	3,246	0.22%
2023/12/06	0	0.00	2	92.85	91.90	-2	3,119	-0.06%
2023/12/01	0	0.00	8	91.26	91.50	-8	3,027	-0.26%
2023/11/24	1	90.30	1	92.20	91.00	0	2,875	0.00%
2023/11/22	1	89.90	0	0.00	89.80	1	2,772	0.04%
2023/11/21	1	88.90	2	88.80	87.80	-1	2,740	-0.04%
2023/11/20	2	88.85	8	88.43	90.00	-6	2,694	-0.22%
2023/11/17	2	85.10	0	0.00	85.10	2	2,639	0.08%
2023/11/13	1	86.60	0	0.00	86.10	1	2,632	0.04%
2023/11/09	3	89.57	3	89.90	88.70	0	2,592	0.00%
2023/11/08	1	88.80	2	89.60	89.40	-1	2,553	-0.04%
2023/11/07	9	88.78	0	0.00	85.30	9	2,438	0.37%
2023/11/06	1	91.60	1	92.80	94.00	0	2,324	0.00%
2023/11/03	6	90.90	6	92.53	90.90	0	2,272	0.00%
2023/11/02	0	0.00	4	88.60	88.30	-4	2,226	-0.18%
2023/10/30	1	84.90	0	0.00	85.00	1	2,104	0.05%
2023/10/26	0	0.00	6	85.10	83.90	-6	2,027	-0.30%
2023/10/25	7	85.83	6	86.52	87.00	1	1,926	0.05%
2023/10/24	2	78.70	2	81.70	82.90	0	1,753	0.00%
2023/10/23	6	75.50	0	0.00	78.90	6	1,551	0.39%
2023/10/18	2	71.60	0	0.00	72.10	2	1,542	0.13%
2023/10/17	1	78.60	1	76.00	75.00	0	1,544	0.00%
2023/10/02	0	0.00	2	74.50	74.00	-2	1,760	-0.11%
2023/09/25	0	0.00	5	74.30	74.50	-5	1,789	-0.28%
2023/09/22	0	0.00	4	71.00	71.40	-4	1,778	-0.22%
2023/09/19	0	0.00	3	69.50	71.00	-3	1,865	-0.16%
2023/09/13	1	68.10	0	0.00	68.00	1	1,848	0.05%
2023/09/12	2	67.70	0	0.00	67.70	2	1,853	0.11%
2023/09/11	4	68.10	0	0.00	67.50	4	1,860	0.21%
2023/09/06	11	70.24	1	70.20	69.50	10	1,862	0.54%
2023/08/24	1	69.10	0	0.00	68.00	1	1,926	0.05%
2023/08/22	0	0.00	1	69.00	68.50	-1	1,981	-0.05%
2023/08/21	1	69.90	0	0.00	70.10	1	1,979	0.05%
2023/08/09	2	70.00	0	0.00	70.00	2	2,107	0.09%
2023/08/08	2	70.20	4	72.00	71.70	-2	2,096	-0.10%
2023/07/27	1	69.70	1	70.70	69.00	0	1,967	0.00%
2023/07/26	1	69.30	0	0.00	67.40	1	1,944	0.05%
2023/07/25	0	0.00	1	69.50	68.60	-1	1,938	-0.05%
2023/07/21	1	68.40	0	0.00	68.00	1	1,906	0.05%
2023/07/20	1	70.10	0	0.00	69.00	1	1,897	0.05%
2023/07/19	2	72.90	0	0.00	71.70	2	1,864	0.11%
2023/07/18	6	80.90	8	79.98	79.60	-2	1,785	-0.11%
2023/07/14	1	67.90	1	69.00	69.00	0	1,643	0.00%
2023/07/11	0	0.00	1	70.40	70.80	-1	1,748	-0.06%
2023/07/04	3	70.83	0	0.00	71.10	3	1,848	0.16%
2023/06/30	1	68.10	0	0.00	67.60	1	1,795	0.06%
2023/06/29	1	69.80	1	67.20	70.60	0	1,746	0.00%
2023/06/28	1	66.00	2	66.05	66.40	-1	1,679	-0.06%
2023/06/16	2	62.20	0	0.00	62.00	2	1,583	0.13%
2023/06/02	0	0.00	1	64.50	63.00	-1	1,517	-0.07%
2023/06/01	1	63.80	0.5	64.60	63.70	0.5	1,507	0.03%
2023/05/23	2	60.40	12	61.60	60.30	-10	1,265	-0.79%
2023/05/22	8	61.23	0	0.00	59.60	8	1,192	0.67%
2023/05/19	2	56.30	0	0.00	55.80	2	1,112	0.18%
2023/05/18	2	56.00	2	55.60	55.60	0	1,101	0.00%
2023/05/17	0	0.00	2	55.00	55.30	-2	1,092	-0.18%
2023/05/08	3	54.90	1	54.60	55.20	2	998	0.20%
2023/04/27	0	0.00	0	52.37	52.00	0	951	0.00%
2023/04/14	0	56.40	0	0.00	56.80	0	779	0.00%
2023/04/11	0	0.00	2	52.30	51.60	-2	622	-0.32%
2023/04/06	0	0.00	1	48.60	48.75	-1	438	-0.23%
2023/03/28	1	45.20	0	0.00	44.90	1	411	0.24%
2023/03/27	0	0.00	1	47.50	48.05	-1	383	-0.26%
2023/03/08	0	0.00	1	47.20	47.20	-1	396	-0.25%
2023/02/15	0	43.80	0	0.00	43.70	0	334	0.00%
2023/02/06	0	0.00	2	43.10	43.60	-2	312	-0.64%
2022/11/30	0	0.00	0.7	38.90	39.10	-0.7	206	-0.32%
2022/10/05	0	0.00	0	39.00	39.30	0	267	0.00%
2022/08/16	0	0.00	0	38.30	37.85	0	252	0.00%
2022/07/25	0	34.50	0	0.00	34.55	0	261	0.00%
2022/06/21	0	0.00	1	38.20	38.35	-1	337	-0.30%
2022/05/17	0	0.00	0.3	37.30	37.50	-0.3	1,288	-0.02%
2022/05/10	0	0.00	2	37.55	38.15	-2	1,379	-0.14%
2022/04/14	1	40.20	0	40.30	40.00	1	1,523	0.07%
2022/04/11	0	41.70	7	40.91	39.95	-7	1,541	-0.45%
2022/04/08	1	41.50	0	0.00	41.75	1	1,536	0.07%
2022/04/01	0	0.00	1	42.45	42.70	-1	1,664	-0.06%
2022/03/29	7	44.36	0	0.00	43.80	7	1,656	0.42%
2022/03/28	0	0.00	1	43.20	43.90	-1	1,642	-0.06%
2022/03/24	0	0.00	4	43.36	43.85	-4	1,639	-0.24%
2022/03/23	0	0.00	4	43.23	43.65	-4	1,639	-0.24%
2022/03/15	1	42.10	0	0.00	41.80	1	1,617	0.06%
2022/03/09	1	42.35	0	0.00	42.30	1	1,583	0.06%
2022/03/03	1	45.15	0	0.00	45.00	1	1,518	0.07%
2022/03/02	3	44.80	0	0.00	44.70	3	1,499	0.20%
2022/03/01	5	45.66	0	0.00	45.70	5	1,483	0.34%
2022/02/21	2	49.10	4	50.29	48.50	-2	1,300	-0.15%
2022/02/18	7	49.42	1	47.80	49.10	6	1,170	0.51%
2022/02/14	0	0.00	2	42.55	42.90	-2	603	-0.33%
2022/02/10	0	0.00	2	41.80	42.00	-2	566	-0.35%
2022/02/07	1	40.20	0	0.00	41.50	1	552	0.18%
2022/01/21	1	40.75	0	0.00	40.75	1	534	0.19%
2022/01/11	1	41.40	1	42.95	40.30	0	469	0.00%
2022/01/06	0	0.00	2	42.00	41.90	-2	374	-0.53%
2021/12/30	2	41.05	0	0.00	41.35	2	329	0.61%
2021/12/29	0	0.00	11	41.68	42.00	-11	315	-3.49%
2021/12/23	0	0.00	1	39.05	39.15	-1	187	-0.53%
2021/12/01	0	0.00	1	37.50	37.75	-1	134	-0.74%
2021/11/29	0	37.05	0	0.00	36.55	0	129	0.00%
2021/07/30	0	0.00	1	36.50	36.45	-1	453	-0.22%
2021/07/05	0	0.00	0.8	36.80	36.95	-0.8	642	-0.12%
2021/07/01	1	37.00	0	0.00	36.55	1	658	0.15%
2021/06/29	1	37.30	1	37.20	37.20	0	676	0.00%
2021/06/28	0	0.00	5	41.05	41.00	-5	660	-0.76%
2021/06/24	0	0.00	10	40.38	40.40	-10	626	-1.60%
2021/06/23	0	0.00	5	40.45	40.45	-5	641	-0.78%
2021/05/28	1	38.15	0	0.00	38.15	1	985	0.10%
2021/05/14	0	0.00	0	36.35	36.00	0	1,089	0.00%
2021/04/29	0	0.00	0	41.50	41.20	0	1,058	0.00%
2021/03/24	0	0.00	2	43.80	43.75	-2	1,138	-0.18%
2021/03/22	2	43.40	0	0.00	43.85	2	1,098	0.18%
2021/03/18	1	41.80	0	0.00	41.80	1	1,198	0.08%
2021/03/15	0	0.00	1	42.05	41.10	-1	1,174	-0.09%
2021/03/12	0	0.00	1	40.45	40.80	-1	1,168	-0.09%
2021/03/11	1	39.85	0	0.00	39.90	1	1,125	0.09%
2021/03/10	0	0.00	0.2	38.80	39.10	-0.2	1,091	-0.01%
2021/03/09	0	38.90	0	0.00	39.00	0	1,098	0.00%
2021/03/08	0	39.00	0	0.00	39.25	0	1,093	0.00%
2021/02/23	0	0.00	1	38.50	39.05	-1	1,121	-0.09%
2021/01/22	0	0.00	1	37.10	37.30	-1	1,002	-0.10%
2021/01/18	0	0.00	5	38.25	38.60	-5	984	-0.51%
2021/01/15	6	39.40	1	39.15	39.15	5	956	0.52%
2021/01/14	1	39.10	0	0.00	38.40	1	913	0.11%
2021/01/11	0	0.00	0	36.80	38.15	0	844	0.00%
2021/01/06	0	0.00	2	37.00	36.20	-2	793	-0.25%
2020/12/23	0	0.00	10	35.98	36.10	-10	745	-1.34%
2020/12/22	2	36.48	0	0.00	35.70	2	745	0.27%
2020/12/14	10	37.60	1	38.50	39.45	9	631	1.43%
2020/10/21	0	0.00	2	34.60	34.90	-2	1,140	-0.18%
2020/09/24	0	0.00	10	32.75	32.30	-10	1,715	-0.58%
2020/08/27	0	0.00	3	37.10	36.15	-3	1,646	-0.18%
2020/08/24	2	38.00	1	37.45	37.60	1	1,648	0.06%
2020/08/21	11	36.99	0	0.00	37.10	11	1,600	0.69%
2020/08/20	1	36.15	3	34.08	34.30	-2	1,562	-0.13%
2020/08/18	3	37.27	0	0.00	37.10	3	1,504	0.20%
2020/08/14	0	0.00	3	35.85	35.85	-3	1,441	-0.21%
2020/08/13	7	37.26	3	37.10	36.80	4	1,419	0.28%
2020/08/12	1	35.80	0	0.00	35.90	1	1,299	0.08%
2020/07/10	1	35.05	2	37.00	35.05	-1	1,174	-0.09%
2020/07/09	2	40.05	2	40.10	38.70	0	1,117	0.00%
2020/07/07	1	42.60	0	0.00	42.60	1	975	0.10%
2020/07/03	0	0.00	1	37.60	38.30	-1	776	-0.13%
2020/06/29	0	0.00	0	35.65	35.70	0	697	0.00%
2020/06/24	3	34.97	0	0.00	35.00	3	687	0.44%
2020/06/17	0	0.00	5	33.40	33.40	-5	691	-0.72%
2020/06/15	0	0.00	1	33.15	33.65	-1	705	-0.14%
2020/06/12	0	0.00	3	31.90	32.85	-3	705	-0.43%
2020/06/11	5	32.90	0	0.00	32.80	5	707	0.71%
2020/06/08	0	0.00	5	33.45	33.70	-5	721	-0.69%
2020/06/04	1	34.30	0	0.00	33.85	1	715	0.14%
2020/06/02	2	34.25	0	0.00	34.25	2	694	0.29%
2020/05/28	1	33.00	0	0.00	32.70	1	651	0.15%
2020/05/14	2	32.08	0	0.00	31.60	2	635	0.31%
2020/05/05	1	32.90	0	0.00	33.20	1	576	0.17%
2020/03/31	0	0.00	3	27.23	27.05	-3	482	-0.62%
2020/03/27	1	27.35	1	27.15	26.80	0	480	0.00%
2020/03/25	0	0.00	2	25.25	25.30	-2	488	-0.41%
2020/03/24	2	24.70	0	0.00	24.60	2	486	0.41%
2020/03/23	5	23.06	0	0.00	23.30	5	521	0.96%
2020/03/13	0	0.00	1	24.50	25.00	-1	561	-0.18%
2020/03/12	0	0.00	9	25.97	25.95	-9	570	-1.58%
2020/02/05	0	0.00	3	29.35	29.40	-3	877	-0.34%
2020/01/20	1	31.95	0	0.00	31.75	1	848	0.12%
2020/01/15	0	0.00	10	31.78	31.70	-10	854	-1.17%
2020/01/10	10	31.70	0	0.00	31.50	10	854	1.17%
2019/12/31	0	0.00	10	32.90	32.95	-10	830	-1.20%
2019/12/24	10	32.79	0	0.00	33.20	10	817	1.22%
2019/12/23	0	0.00	1	33.90	32.95	-1	807	-0.12%
2019/12/19	0	0.00	10	34.95	34.80	-10	767	-1.30%
2019/12/18	11	34.76	0	0.00	35.30	11	749	1.47%
2019/12/06	10	34.83	0	0.00	34.50	10	576	1.74%
2019/12/04	10	34.55	6	34.16	34.05	4	476	0.84%
2019/12/03	1	34.85	0	0.00	34.85	1	455	0.22%
2019/12/02	0	0.00	11	34.39	34.80	-11	421	-2.61%
2019/11/29	0	0.00	4	31.86	32.75	-4	276	-1.45%
2019/10/25	1	30.40	0	0.00	30.40	1	269	0.37%
2019/09/06	1	30.80	0	0.00	30.75	1	267	0.37%
2019/09/02	0	31.00	0	0.00	31.15	0	262	0.00%
2019/08/15	2	29.60	0	0.00	29.50	2	205	0.97%
2019/07/11	0	0.00	2	29.65	29.70	-2	294	-0.68%
2019/06/27	1	31.25	0	0.00	31.00	1	415	0.24%
2019/06/26	2	31.00	0	0.00	31.00	2	416	0.48%
2019/05/02	0	0.00	0.1	32.00	32.20	-0.1	466	-0.03%
2019/04/29	0	0.00	0.6	32.45	32.55	-0.6	452	-0.14%
2019/04/18	1	32.70	0	0.00	32.30	1	404	0.25%
2019/04/15	0	0.00	1	33.50	33.50	-1	357	-0.28%
2019/04/09	1	32.55	0	0.00	32.20	1	314	0.32%
2019/04/08	1	32.95	2	33.15	32.70	-1	300	-0.33%
2019/04/03	0	31.85	0	31.85	32.00	0	264	0.00%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.00%
2019/03/22	0	0.00	1	29.05	29.00	-1	170	-0.59%
2019/03/21	1	28.20	0	0.00	28.30	1	156	0.64%
2019/03/18	0	28.10	0	0.00	28.40	0	154	0.00%
2019/03/15	0	0.00	1	28.40	28.15	-1	153	-0.65%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/12	0	27.90	0	0.00	28.10	0	151	0.00%
2019/03/05	0	27.50	0	0.00	27.65	0	195	0.00%
2019/02/21	0	0.00	1	27.95	27.80	-1	231	-0.43%
2019/01/30	1	26.70	0	0.00	26.45	1	260	0.38%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2019/01/17	0	26.55	0	0.00	26.60	0	314	0.00%
2019/01/07	1	26.50	0	0.00	26.55	1	429	0.23%
2018/12/13	0	0.00	12.8	28.20	28.20	-12.8	527	-2.42%
2018/10/16	10	26.70	10	26.76	27.05	0	269	0.00%
2018/10/05	0	0.00	2	25.85	25.80	-2	184	-1.09%
2018/10/04	0	0.00	1	24.75	24.55	-1	152	-0.66%
2018/09/28	1	24.40	0	0.00	24.25	1	146	0.68%
2018/09/26	1	24.55	0	0.00	24.30	1	146	0.68%
2018/09/20	0	0.00	1	24.90	24.60	-1	142	-0.70%
2018/09/17	1	24.95	0	0.00	24.80	1	140	0.71%
2018/09/14	0	0.00	1	25.05	25.10	-1	144	-0.69%
2018/08/23	0	0.00	1	25.20	25.10	-1	197	-0.51%
2018/08/16	1	25.05	0	0.00	25.15	1	200	0.50%
2018/07/27	1	27.25	0	0.00	27.25	1	194	0.51%
2018/05/31	0	0.00	1	29.10	28.95	-1	207	-0.48%
2018/05/28	0	0.00	0.2	28.30	28.50	-0.2	186	-0.10%
2018/05/10	1	28.30	12	28.15	28.35	-11	215	-5.11%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.01%
2018/03/28	1	29.30	0	0.00	29.10	1	273	0.37%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/02/05	5	29.50	0	0.00	29.15	5	269	1.85%
2018/01/02	0	0.00	5	32.05	32.10	-5	313	-1.59%