佳必琪 (6197)-第一金-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	144.33	4.6	143.15	142.00	-1.6	4,960	-0.03%
2024/04/25	3	146.00	0	0.00	142.00	3	4,818	0.06%
2024/04/24	1	141.50	1	146.00	146.00	0	4,596	0.00%
2024/04/23	1	133.00	0	0.00	133.00	1	4,559	0.02%
2024/04/22	2	135.25	4	136.38	134.50	-2	4,493	-0.04%
2024/04/19	3.6	137.97	2	143.50	136.00	1.6	4,389	0.04%
2024/04/18	1	155.00	1	154.00	151.00	0	4,203	0.00%
2024/04/17	0	0.00	6	152.17	151.00	-6	4,190	-0.14%
2024/04/16	0	0.00	20	157.63	150.50	-20	4,164	-0.48%
2024/04/15	0	0.00	7	165.86	167.00	-7	4,132	-0.17%
2024/04/11	5	169.30	8	170.00	169.00	-3	4,076	-0.07%
2024/04/10	1	177.99	11	169.00	174.50	-10	4,060	-0.25%
2024/04/09	1	163.00	0	0.00	167.50	1	4,032	0.02%
2024/04/03	1	171.00	2	157.00	171.00	-1	3,953	-0.03%
2024/04/02	13	154.08	17	152.12	155.50	-4	3,898	-0.10%
2024/04/01	0	0.00	6	152.08	152.50	-6	3,530	-0.17%
2024/03/29	0	0.00	16	139.00	139.00	-16	3,283	-0.49%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/27	1	116.00	0	114.00	115.00	1	3,203	0.03%
2024/03/26	104	114.06	41	112.48	111.50	63	3,075	2.05%	大買/
2024/03/25	0	0.00	1.2	113.50	113.50	-1.2	2,871	-0.04%
2024/03/21	2.1	99.62	0	0.00	100.50	2.1	2,667	0.08%
2024/03/20	1	103.00	0	0.00	102.50	1	2,577	0.04%
2024/03/15	1	105.50	0	0.00	103.00	1	2,566	0.04%
2024/03/13	2	106.00	2	109.00	108.50	0	2,570	0.00%
2024/03/11	4	107.25	6	106.75	105.50	-2	2,590	-0.08%
2024/03/08	19	112.16	10	111.00	102.50	9	2,517	0.36%
2024/03/07	6.1	116.54	9	114.28	113.00	-2.9	2,213	-0.13%
2024/03/06	15	107.07	17	112.94	116.00	-2	1,972	-0.10%
2024/03/05	0	0.00	3	105.00	105.50	-3	1,649	-0.18%
2024/03/04	1	95.00	0	0.00	96.00	1	1,599	0.06%
2024/03/01	1	93.50	0	0.00	93.60	1	1,584	0.06%
2024/02/29	1	92.60	2	92.75	95.30	-1	1,603	-0.06%
2024/02/27	2	90.65	2	92.25	90.70	0	1,602	0.00%
2024/02/23	3	91.13	3	92.07	90.60	0	1,641	0.00%
2024/02/22	3	90.07	0	0.00	89.70	3	1,670	0.18%
2024/02/19	0	0.00	3	92.53	92.50	-3	1,694	-0.18%
2024/02/16	3	91.77	16	92.24	92.80	-13	1,697	-0.77%
2024/02/15	3	86.83	9	87.48	87.50	-6	1,609	-0.37%
2024/01/18	0	0.00	8	78.43	78.20	-8	2,577	-0.31%
2024/01/10	1	80.80	0	0.00	79.90	1	3,085	0.03%
2024/01/08	9	81.34	1	81.90	81.10	8	3,111	0.26%
2024/01/04	1	81.30	2	81.25	81.30	-1	3,182	-0.03%
2024/01/03	2	82.25	2	82.80	82.40	0	3,225	0.00%
2023/12/28	1	84.10	0	0.00	83.60	1	3,221	0.03%
2023/12/21	2	84.00	1	85.50	84.00	1	3,298	0.03%
2023/12/19	2	84.30	5	84.80	85.50	-3	3,364	-0.09%
2023/12/14	2	88.80	2	87.55	87.60	0	3,372	0.00%
2023/12/12	2	90.85	1	90.00	89.40	1	3,341	0.03%
2023/12/11	0.9	91.60	0	0.00	92.00	0.9	3,332	0.03%
2023/12/08	14	91.38	2	94.40	91.20	12	3,314	0.36%
2023/12/07	14	93.66	12	94.39	91.80	2	3,246	0.06%
2023/12/06	2	92.45	8	92.00	91.90	-6	3,119	-0.19%
2023/12/05	11	88.52	2	89.25	89.50	9	3,072	0.29%
2023/12/04	3	91.70	4	91.45	90.90	-1	3,037	-0.03%
2023/12/01	3.1	90.91	3	91.57	91.50	0.1	3,027	0.00%
2023/11/30	0	0.00	10.1	91.88	90.80	-10.1	3,022	-0.33%
2023/11/29	1	91.90	3	90.50	90.80	-2	2,992	-0.07%
2023/11/27	9	88.33	0	0.00	87.00	9	2,925	0.31%
2023/11/22	4	90.70	4	87.60	89.80	0	2,772	0.00%
2023/11/21	11	89.01	0	0.00	87.80	11	2,740	0.40%
2023/11/20	1	89.90	1	87.70	90.00	0	2,694	0.00%
2023/11/17	1	85.50	0	0.00	85.10	1	2,639	0.04%
2023/11/16	0	0.00	1	86.70	87.00	-1	2,639	-0.04%
2023/11/15	0	0.00	5	88.50	86.00	-5	2,656	-0.19%
2023/11/14	1	85.20	1	86.10	86.10	0	2,639	0.00%
2023/11/13	11	86.96	6	87.95	86.10	5	2,632	0.19%
2023/11/10	1	87.80	0.1	87.80	87.20	0.9	2,610	0.03%
2023/11/09	1	90.30	0	0.00	88.70	1	2,592	0.04%
2023/11/08	1	90.30	0	0.00	89.40	1	2,553	0.04%
2023/11/07	0	0.00	4	86.10	85.30	-4	2,438	-0.16%
2023/11/06	1	92.50	2	92.80	94.00	-1	2,324	-0.04%
2023/11/03	3	90.97	2	91.70	90.90	1	2,272	0.04%
2023/11/02	16	89.44	15	88.16	88.30	1	2,226	0.04%
2023/11/01	1	85.00	0	0.00	86.20	1	2,176	0.05%
2023/10/27	0	0.00	0.1	84.00	83.30	-0.1	2,075	0.00%
2023/10/25	12	84.83	14	87.02	87.00	-2	1,926	-0.10%
2023/10/24	57	80.27	55	81.27	82.90	2	1,753	0.11%
2023/10/20	2	70.00	1	71.80	71.80	1	1,526	0.07%
2023/10/19	0	71.90	2	71.20	72.40	-2	1,529	-0.13%
2023/10/18	1	73.10	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0	0.00	2.3	75.91	75.00	-2.3	1,544	-0.15%
2023/10/13	0	0.00	0	78.40	78.10	0	1,781	0.00%
2023/10/12	0.1	75.10	2	78.45	78.80	-1.9	1,773	-0.11%
2023/10/11	2.1	75.85	5	75.68	75.00	-2.9	1,743	-0.17%
2023/10/06	0	0.00	1	71.80	71.70	-1	1,707	-0.06%
2023/10/02	0.9	74.10	0	0.00	74.00	0.9	1,760	0.05%
2023/09/28	0.1	72.53	0	0.00	72.80	0.1	1,755	0.00%
2023/09/26	1.2	72.47	0	0.00	71.50	1.2	1,781	0.07%
2023/09/25	1	74.20	2.1	73.36	74.50	-1.1	1,789	-0.06%
2023/09/22	1	71.20	0	0.00	71.40	1	1,778	0.06%
2023/09/20	1	71.80	0.1	71.60	69.50	0.9	1,866	0.05%
2023/09/19	0.1	70.48	0.4	70.70	71.00	-0.3	1,865	-0.01%
2023/09/14	1	70.50	1	70.40	70.40	0	1,865	0.00%
2023/09/06	0.2	69.60	1	70.90	69.50	-0.8	1,862	-0.04%
2023/09/04	0.7	66.60	0	0.00	66.60	0.7	1,822	0.04%
2023/08/31	0	65.50	0	0.00	65.70	0	1,822	0.00%
2023/08/28	0	64.90	1	64.30	64.30	-1	1,884	-0.05%
2023/08/25	1	67.00	0	0.00	66.90	1	1,887	0.05%
2023/08/24	1	68.00	0	0.00	68.00	1	1,926	0.05%
2023/08/21	0	0.00	1	70.90	70.10	-1	1,979	-0.05%
2023/08/16	1	69.10	0	0.00	69.40	1	2,137	0.05%
2023/08/15	1	68.00	1	68.40	68.40	0	2,133	0.00%
2023/08/09	2	70.05	0	0.00	70.00	2	2,107	0.09%
2023/08/08	11	73.19	11	71.20	71.70	0	2,096	0.00%
2023/08/07	2	67.70	0	0.00	69.70	2	1,995	0.10%
2023/08/01	0.1	66.00	0	0.00	66.00	0.1	2,003	0.00%
2023/07/31	1	68.00	0	0.00	67.50	1	1,988	0.05%
2023/07/27	1	68.00	1	69.00	69.00	0	1,967	0.00%
2023/07/26	0	0.00	8	67.50	67.40	-8	1,944	-0.41%
2023/07/24	0.1	67.00	6	67.50	67.40	-5.9	1,913	-0.31%
2023/07/21	0	68.50	0	0.00	68.00	0	1,906	0.00%
2023/07/20	2	70.50	2	69.90	69.00	0	1,897	0.00%
2023/07/19	10	74.63	4	77.60	71.70	6	1,864	0.32%
2023/07/18	10	77.75	1.1	83.03	79.60	8.9	1,785	0.50%
2023/07/14	0	0.00	2	68.30	69.00	-2	1,643	-0.12%
2023/07/13	2.1	70.11	0	0.00	68.70	2.1	1,647	0.13%
2023/07/12	1	66.60	1	68.90	67.90	0	1,663	0.00%
2023/07/11	0	0.00	0.1	70.70	70.80	-0.1	1,748	-0.01%
2023/07/10	0.1	68.70	0	0.00	68.80	0.1	1,725	0.01%
2023/07/07	0.1	69.50	10	70.30	69.20	-9.9	1,734	-0.57%
2023/07/05	1	71.30	1	72.00	71.30	0	1,777	0.00%
2023/07/03	0	0.00	11	70.24	69.80	-11	1,831	-0.60%
2023/06/30	1	67.90	0	0.00	67.60	1	1,795	0.06%
2023/06/29	21	70.36	0	0.00	70.60	21	1,746	1.20%
2023/06/28	1	66.00	1	67.00	66.40	0	1,679	0.00%
2023/06/27	1	66.10	3	63.30	63.70	-2	1,652	-0.12%
2023/06/21	0	0.00	1	63.10	62.90	-1	1,609	-0.06%
2023/06/20	0	0.00	2	60.90	61.50	-2	1,593	-0.13%
2023/06/19	2	61.50	0	0.00	61.60	2	1,588	0.13%
2023/06/16	0	0.00	1	62.00	62.00	-1	1,583	-0.06%
2023/06/14	1	62.10	1	62.20	61.70	0	1,564	0.00%
2023/06/12	1	59.60	1	59.40	59.80	0	1,554	0.00%
2023/06/07	1	61.10	1	61.00	61.00	0	1,545	0.00%
2023/06/05	0	0.00	1	62.30	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	3	63.70	63.00	-3	1,517	-0.20%
2023/06/01	3	63.20	0	0.00	63.70	3	1,507	0.20%
2023/05/31	1	62.80	0	0.00	62.60	1	1,469	0.07%
2023/05/30	2	62.24	1	62.20	61.60	1	1,445	0.07%
2023/05/29	2	61.50	7	61.60	61.00	-5	1,402	-0.36%
2023/05/26	0	0.00	1	61.50	62.00	-1	1,373	-0.07%
2023/05/25	2	59.30	2	60.20	59.90	0	1,332	0.00%
2023/05/24	7	61.01	0	0.00	60.20	7	1,311	0.53%
2023/05/23	42	61.61	40	60.11	60.30	2	1,265	0.16%
2023/05/22	0	0.00	2	58.50	59.60	-2	1,192	-0.17%
2023/05/19	1	55.60	1	56.00	55.80	0	1,112	0.00%
2023/05/18	0	0.00	1	55.90	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	15	55.21	55.30	-15	1,092	-1.37%
2023/05/12	0	0.00	2	54.45	54.70	-2	1,070	-0.19%
2023/05/10	0	0.00	1	52.50	53.20	-1	1,044	-0.10%
2023/05/09	4	52.65	1	53.50	51.70	3	1,036	0.29%
2023/05/08	2	54.70	4	55.05	55.20	-2	998	-0.20%
2023/05/03	1	52.20	0	0.00	52.10	1	972	0.10%
2023/05/02	1	52.80	0	0.00	53.60	1	968	0.10%
2023/04/28	1	52.30	1	53.00	53.00	0	962	0.00%
2023/04/27	0	0.00	3	52.30	52.00	-3	951	-0.32%
2023/04/20	2	53.85	1	55.10	53.60	1	876	0.11%
2023/04/19	3	55.40	1	55.10	55.10	2	854	0.23%
2023/04/18	0	0.00	10.6	54.82	54.70	-10.6	833	-1.27%
2023/04/17	5	55.70	0	0.00	55.80	5	810	0.62%
2023/04/14	7	55.80	3	56.70	56.80	4	779	0.51%
2023/04/13	0	0.00	5	51.70	52.00	-5	666	-0.75%
2023/04/12	5.9	52.28	1	52.30	52.40	4.9	646	0.76%
2023/04/11	1	51.60	10	51.65	51.60	-9	622	-1.45%
2023/04/10	5.3	52.59	0	0.00	52.00	5.3	600	0.88%
2023/04/07	2.3	51.31	1	51.60	53.10	1.3	536	0.24%
2023/03/28	7	45.91	0	0.00	44.90	7	411	1.70%
2023/03/03	0	0.00	1	45.30	45.35	-1	375	-0.27%
2023/03/01	0	0.00	2	45.17	45.15	-2	371	-0.54%
2023/02/24	0.1	44.35	0	0.00	44.50	0.1	366	0.03%
2023/02/21	0	45.00	0	0.00	45.25	0	353	0.00%
2023/02/20	2	44.60	1	44.85	45.00	1	349	0.29%
2023/02/15	0	0.00	1	44.15	43.70	-1	334	-0.30%
2023/02/01	0	0.00	1	43.45	43.35	-1	297	-0.34%
2022/12/09	0	0.00	1	40.35	40.45	-1	221	-0.45%
2022/12/07	2	39.85	2	41.10	40.30	0	225	0.00%
2022/10/04	0	37.55	0	0.00	38.70	0	268	0.00%
2022/09/29	0	37.55	0	0.00	37.20	0	267	0.00%
2022/09/13	1	39.95	2	40.60	39.55	-1	246	-0.41%
2022/07/20	1	34.20	0	0.00	33.80	1	269	0.37%
2022/06/28	0	0.00	1	37.40	37.65	-1	296	-0.34%
2022/06/17	0	0.00	1	38.45	38.65	-1	349	-0.29%
2022/05/20	2	37.40	0	0.00	37.35	2	655	0.31%
2022/04/28	0	0.00	0	39.20	39.00	0	1,403	0.00%
2022/04/20	1	40.30	0	0.00	40.25	1	1,431	0.07%
2022/04/18	1	38.80	0	0.00	39.85	1	1,498	0.07%
2022/04/13	1	40.30	0	0.00	40.45	1	1,535	0.07%
2022/04/12	0	40.80	0	0.00	40.00	0	1,540	0.00%
2022/03/07	0	43.10	0	0.00	42.30	0	1,556	0.00%
2022/02/21	0	0.00	10	49.00	48.50	-10	1,300	-0.77%
2022/02/18	15	48.38	9	48.28	49.10	6	1,170	0.51%
2022/02/17	0	0.00	1	49.05	49.05	-1	746	-0.13%
2022/02/16	2	44.50	0	0.00	44.60	2	662	0.30%
2022/02/15	0	0.00	1	44.30	43.55	-1	629	-0.16%
2022/02/14	0	0.00	1	42.85	42.90	-1	603	-0.17%
2022/02/11	2	43.80	1	42.90	43.10	1	595	0.17%
2022/02/07	0	0.00	1	40.80	41.50	-1	552	-0.18%
2022/01/14	0	0.00	2	38.65	39.75	-2	504	-0.40%
2022/01/11	2	41.00	1	43.00	40.30	1	469	0.21%
2022/01/10	0	0.00	2	42.50	42.30	-2	413	-0.48%
2022/01/05	0	0.00	1	41.75	41.40	-1	359	-0.28%
2021/12/29	2	41.75	1	42.00	42.00	1	315	0.32%
2021/12/28	1	41.65	6	41.93	41.30	-5	273	-1.83%
2021/12/27	0	0.00	3	39.40	39.40	-3	189	-1.58%
2021/12/24	0	0.00	2	39.40	39.20	-2	186	-1.07%
2021/12/17	0	0.00	3	38.65	38.60	-3	164	-1.82%
2021/11/17	0	0.00	2	37.65	37.55	-2	116	-1.71%
2021/10/07	2	33.60	0	0.00	33.60	2	147	1.36%
2021/09/16	0	0.00	2	35.50	35.45	-2	261	-0.77%
2021/09/15	2	35.70	0	0.00	35.50	2	267	0.75%
2021/08/25	1	35.10	0	0.00	35.20	1	347	0.29%
2021/08/16	0.3	35.10	0	0.00	34.60	0.3	362	0.07%
2021/08/11	1	36.00	0	0.00	35.90	1	366	0.27%
2021/08/09	2	36.50	0	0.00	36.45	2	390	0.51%
2021/07/28	0	0.00	1	36.05	36.30	-1	465	-0.21%
2021/07/22	1	36.30	0	0.00	36.15	1	521	0.19%
2021/07/01	3	36.77	0	0.00	36.55	3	658	0.46%
2021/06/28	1	41.15	0	0.00	41.00	1	660	0.15%
2021/06/21	2	40.00	2	40.05	40.05	0	680	0.00%
2021/06/18	1	39.60	0	0.00	39.75	1	710	0.14%
2021/06/15	0	0.00	1	39.30	39.45	-1	788	-0.13%
2021/06/11	1	37.50	0	0.00	37.40	1	813	0.12%
2021/06/10	0	0.00	0.2	37.35	37.35	-0.2	830	-0.02%
2021/06/08	2	37.75	0	0.00	37.65	2	902	0.22%
2021/06/03	2	38.00	0	0.00	38.35	2	953	0.21%
2021/06/02	2	38.00	0	0.00	37.95	2	965	0.21%
2021/05/14	1	36.50	0	0.00	36.00	1	1,089	0.09%
2021/05/04	2	37.40	0	0.00	38.35	2	1,089	0.18%
2021/04/14	1	41.00	0	0.00	41.60	1	1,221	0.08%
2021/04/13	1	42.05	0	0.00	42.15	1	1,211	0.08%
2021/04/08	0	0.00	1	43.55	43.95	-1	1,180	-0.08%
2021/03/31	2	43.48	0	0.00	43.25	2	1,166	0.17%
2021/03/29	2	43.33	0	0.00	43.15	2	1,157	0.17%
2021/03/26	0	0.00	1	43.60	43.40	-1	1,161	-0.09%
2021/03/24	0	0.00	1	42.40	43.75	-1	1,138	-0.09%
2021/03/22	0	0.00	4	42.90	43.85	-4	1,098	-0.36%
2021/03/19	1	42.45	1	43.00	42.85	0	1,146	0.00%
2021/03/18	5	41.85	0	0.00	41.80	5	1,198	0.42%
2021/03/17	0	0.00	5	42.12	41.45	-5	1,218	-0.41%
2021/03/16	3	41.10	0	0.00	40.65	3	1,183	0.25%
2021/03/15	2	41.70	0	0.00	41.10	2	1,174	0.17%
2021/02/25	0	0.00	2	38.63	38.55	-2	1,090	-0.18%
2021/02/18	0	0.00	0.6	36.95	37.40	-0.6	1,074	-0.05%
2021/02/02	2	35.95	0	0.00	36.10	2	1,055	0.19%
2021/01/29	0	0.00	0.1	37.05	36.50	-0.1	1,027	-0.01%
2021/01/13	0	0.00	2	38.10	38.50	-2	901	-0.22%
2021/01/08	0	0.00	1	38.20	37.20	-1	828	-0.12%
2021/01/06	1	35.95	0	0.00	36.20	1	793	0.13%
2020/12/31	0	0.00	3	36.43	36.40	-3	774	-0.39%
2020/12/23	0.9	36.00	0	0.00	36.10	0.9	745	0.12%
2020/12/17	1	37.40	0	0.00	37.30	1	727	0.14%
2020/12/16	1	37.80	0	0.00	37.60	1	721	0.14%
2020/12/15	2	38.90	1	37.75	37.50	1	711	0.14%
2020/12/09	0.1	36.45	1	36.95	36.60	-0.9	519	-0.17%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/12/01	1	36.20	0	0.00	36.30	1	573	0.17%
2020/11/27	0	0.00	1	37.00	36.65	-1	604	-0.17%
2020/11/17	1	33.70	0	0.00	33.60	1	714	0.14%
2020/11/09	0	0.00	2	34.15	34.10	-2	1,004	-0.20%
2020/11/04	0	0.00	1	34.60	34.55	-1	1,091	-0.09%
2020/10/28	0	0.00	1	34.50	34.80	-1	1,118	-0.09%
2020/09/25	1	32.55	0	0.00	32.10	1	1,672	0.06%
2020/09/23	1	33.35	0	0.00	33.30	1	1,722	0.06%
2020/09/21	1	34.35	0	0.00	34.05	1	1,748	0.06%
2020/09/08	1	34.65	0	0.00	34.75	1	1,793	0.06%
2020/09/03	0	0.00	7	36.75	37.00	-7	1,745	-0.40%
2020/08/31	7	37.61	2	37.88	38.35	5	1,693	0.30%
2020/08/24	0	0.00	1	37.10	37.60	-1	1,648	-0.06%
2020/08/20	1	33.55	0	0.00	34.30	1	1,562	0.06%
2020/08/18	0	0.00	1	37.35	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	3	37.30	37.00	-3	1,480	-0.20%
2020/08/14	3	35.87	1	35.90	35.85	2	1,441	0.14%
2020/08/13	1	37.80	6	37.70	36.80	-5	1,419	-0.35%
2020/08/04	1	32.60	0	0.00	32.55	1	1,198	0.08%
2020/07/24	1	32.40	0	0.00	32.15	1	1,252	0.08%
2020/07/21	1	33.80	0	0.00	33.75	1	1,249	0.08%
2020/07/17	2	33.48	0	0.00	32.75	2	1,232	0.16%
2020/07/16	3	33.85	0	0.00	33.95	3	1,227	0.24%
2020/07/15	1	34.10	0	0.00	33.65	1	1,217	0.08%
2020/07/08	0	0.00	1	43.00	43.70	-1	1,043	-0.10%
2020/07/07	0	0.00	1	43.85	42.60	-1	975	-0.10%
2020/07/06	2	40.33	4	41.45	42.10	-2	866	-0.23%
2020/07/03	1	37.20	0	0.00	38.30	1	776	0.13%
2020/06/23	1	34.70	0	0.00	34.90	1	663	0.15%
2020/06/19	0	0.00	1	34.05	34.05	-1	668	-0.15%
2020/06/08	1	33.35	0.2	33.50	33.70	0.8	721	0.11%
2020/05/28	1	32.65	0.1	32.65	32.70	0.9	651	0.14%
2020/05/12	0	0.00	3	32.55	32.40	-3	626	-0.48%
2020/05/11	3	32.68	0.3	32.60	32.60	2.8	624	0.44%
2020/05/08	0	0.00	30	32.66	32.50	-30	617	-4.86%
2020/05/06	20	32.67	0	0.00	32.45	20	599	3.34%
2020/05/05	10	33.00	0	0.00	33.20	10	576	1.73%
2020/04/29	0	0.00	2	30.60	30.80	-2	533	-0.38%
2020/04/07	0	0.00	3	27.90	27.80	-3	490	-0.61%
2020/03/24	0	24.55	0	0.00	24.60	0	486	0.00%
2020/03/18	2	22.25	0	0.00	21.50	2	523	0.38%
2020/03/10	3	27.50	0	0.00	27.90	3	658	0.46%
2020/02/18	1	29.70	0	0.00	29.85	1	886	0.11%
2020/02/11	0	0.00	15.8	29.54	29.55	-15.8	881	-1.79%
2019/12/05	1	35.80	0	0.00	35.25	1	540	0.18%
2019/12/04	0	0.00	2	34.10	34.05	-2	476	-0.42%
2019/12/03	0	0.00	5	33.91	34.85	-5	455	-1.10%
2019/12/02	9	34.47	2	34.90	34.80	7	421	1.66%
2019/11/28	0	0.00	70	30.65	30.55	-70	209	-33.35%
2019/11/21	10	29.84	0	0.00	29.90	10	209	4.78%
2019/11/20	0	29.95	0	0.00	30.05	0	210	0.00%
2019/11/15	60	30.26	0	0.00	30.25	60	219	27.31%
2019/10/31	0	29.90	0	0.00	29.90	0	261	0.00%
2019/10/25	0	0.00	30	30.40	30.40	-30	269	-11.13%
2019/10/23	0	0.00	5	30.40	30.15	-5	267	-1.87%
2019/10/22	0	0.00	45	30.35	30.25	-45	257	-17.47%
2019/07/16	0	0.00	1	29.35	29.35	-1	245	-0.41%
2019/07/02	0	0.00	1	31.30	31.40	-1	366	-0.27%
2019/06/21	1	29.50	0	0.00	29.30	1	418	0.24%
2019/04/23	10	32.88	0	0.00	32.70	10	437	2.28%
2019/04/19	5	32.00	0	0.00	31.90	5	420	1.19%
2019/04/18	5	33.00	0	0.00	32.30	5	404	1.23%
2019/04/08	0	0.00	20	33.10	32.70	-20	300	-6.67%
2019/04/03	0	0.00	5	31.95	32.00	-5	264	-1.89%
2019/04/02	10	31.00	2	30.55	31.10	8	237	3.37%
2019/03/29	10	30.25	0	0.00	30.15	10	208	4.79%
2019/03/27	0	0.00	10	29.98	30.00	-10	197	-5.06%
2019/03/26	0	0.00	1	29.95	29.65	-1	188	-0.53%
2019/03/25	0	0.00	1	29.40	29.50	-1	182	-0.55%
2018/12/10	1	28.50	0	0.00	28.35	1	522	0.19%
2018/12/06	1	28.70	0	0.00	28.55	1	518	0.19%
2018/12/05	1	29.70	0	0.00	29.45	1	513	0.19%
2018/12/04	1	30.50	0	0.00	30.35	1	512	0.20%
2018/11/27	0	0.00	1	29.90	29.70	-1	458	-0.22%
2018/11/26	0	0.00	2	28.90	29.15	-2	443	-0.45%
2018/11/23	2	28.15	0	0.00	27.95	2	433	0.46%
2018/11/16	1	28.60	0	0.00	28.60	1	410	0.24%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/11/14	1	27.35	2	27.68	27.80	-1	381	-0.26%
2018/11/06	0	0.00	3	26.57	26.65	-3	373	-0.80%
2018/11/05	0	0.00	1	26.10	26.00	-1	368	-0.27%
2018/11/01	2	26.10	1	26.50	26.20	1	371	0.27%
2018/10/31	0	0.00	2	26.60	26.50	-2	366	-0.55%
2018/10/29	2	27.00	1	27.60	27.10	1	366	0.27%
2018/10/25	2	27.40	0	0.00	27.60	2	353	0.57%
2018/10/24	2	27.90	1	28.30	28.10	1	346	0.29%
2018/10/23	1	27.80	1	28.30	28.00	0	336	0.00%
2018/10/22	0	0.00	2	28.13	27.65	-2	324	-0.62%
2018/10/19	1	27.30	0	0.00	27.40	1	313	0.32%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	1	27.40	4	27.50	27.25	-3	284	-1.05%
2018/09/12	0	0.00	1	24.85	24.75	-1	145	-0.69%
2018/08/29	0	0.00	6	25.75	25.95	-6	151	-3.97%
2018/08/21	5	25.10	0	0.00	25.05	5	196	2.54%
2018/08/08	1	27.25	0	0.00	27.30	1	199	0.50%
2018/06/15	2	28.50	0	0.00	28.50	2	231	0.86%
2018/06/08	6	28.90	0	0.00	28.80	6	221	2.71%
2018/04/24	5	27.74	10	28.45	28.45	-5	226	-2.20%
2018/04/18	0	0.00	5	28.00	27.95	-5	230	-2.17%
2018/04/10	5	28.70	0	0.00	28.80	5	260	1.92%
2018/04/03	5	29.20	0	0.00	29.25	5	269	1.86%
2018/03/28	5	29.30	0	0.00	29.10	5	273	1.83%
2018/03/26	1	29.80	5	29.80	29.55	-4	272	-1.47%
2018/03/12	5	27.90	5	28.55	28.70	0	250	0.00%
2018/03/08	0	0.00	3	28.25	28.15	-3	247	-1.21%
2018/02/22	0	0.00	5	28.50	28.60	-5	277	-1.80%
2018/02/21	0	0.00	10	28.25	28.35	-10	276	-3.62%
2018/02/08	0	0.00	8	27.26	27.35	-8	281	-2.84%
2018/02/06	11	26.37	0	0.00	26.55	11	284	3.87%
2018/02/05	5	29.60	0	0.00	29.15	5	269	1.85%
2018/01/31	5	30.25	0	0.00	30.10	5	270	1.85%
2018/01/24	1	30.60	5	30.35	30.55	-4	274	-1.46%
2018/01/23	6	31.18	0	0.00	31.05	6	271	2.21%
2018/01/22	0	0.00	2.3	31.29	31.35	-2.3	268	-0.84%
2018/01/17	0	0.00	1	31.85	32.00	-1	273	-0.37%
2018/01/12	0	0.00	5	31.60	31.65	-5	288	-1.73%
2018/01/10	5	31.20	0	0.00	31.35	5	312	1.60%
2018/01/09	5	31.80	0	0.00	31.30	5	324	1.54%
2018/01/08	7	32.17	0	0.00	31.85	7	322	2.17%
2018/01/05	1	33.10	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	6	33.53	33.40	-6	317	-1.89%
2018/01/03	0	0.00	10	32.38	32.75	-10	312	-3.20%
2018/01/02	0	0.00	1	31.85	32.10	-1	313	-0.32%