佳必琪 (6197)-元富-松德券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▼2.0
漲幅
-1.41%
成交量
2,904張
產業
上市電子零組件類股▲1.26%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	140.83	1	142.00	139.50	2	5,227	0.04%
2024/05/02	2	139.00	1.3	138.85	141.50	0.7	5,185	0.01%
2024/04/30	2.4	145.08	2	145.35	144.50	0.4	5,132	0.01%
2024/04/29	2	147.25	1	147.50	145.50	1	5,080	0.02%
2024/04/26	3.8	145.04	2.2	147.62	142.00	1.7	4,960	0.03%
2024/04/25	4.2	142.48	3	144.00	142.00	1.2	4,818	0.02%
2024/04/24	5	146.00	1	138.00	146.00	4	4,596	0.09%
2024/04/23	1	133.50	1.1	137.81	133.00	-0.1	4,559	0.00%
2024/04/22	0	0.00	1.1	137.83	134.50	-1.1	4,493	-0.02%
2024/04/19	8	141.44	1.8	140.99	136.00	6.3	4,389	0.14%
2024/04/18	5	154.30	2	154.25	151.00	3	4,203	0.07%
2024/04/17	0	0.00	3	153.67	151.00	-3	4,190	-0.07%
2024/04/16	3	150.50	0	0.00	150.50	3	4,164	0.07%
2024/04/15	0	0.00	2	167.25	167.00	-2	4,132	-0.05%
2024/04/12	0	0.00	2.1	173.48	175.00	-2.1	4,112	-0.05%
2024/04/11	1	169.00	0.1	170.50	169.00	1	4,076	0.02%
2024/04/10	0	0.00	1.1	173.76	174.50	-1.1	4,060	-0.03%
2024/04/09	0	162.50	3.1	161.46	167.50	-3.1	4,032	-0.08%
2024/04/08	0	0.00	0.1	167.00	163.00	-0.1	4,002	0.00%
2024/04/03	1	168.00	19	154.26	171.00	-18	3,953	-0.46%
2024/04/02	43	154.67	25.2	154.15	155.50	17.8	3,898	0.46%
2024/04/01	73	152.42	260	152.48	152.50	-187	3,530	-5.30%	大賣/鉅額交易
2024/03/29	72.8	139.00	28	139.00	139.00	44.8	3,283	1.36%
2024/03/28	109	126.50	15	126.50	126.50	94	3,236	2.90%	大買/
2024/03/27	9.1	115.57	11.9	112.65	115.00	-2.8	3,203	-0.09%
2024/03/26	16.9	111.91	29.5	112.85	111.50	-12.5	3,075	-0.41%
2024/03/25	110.5	112.91	97.7	112.93	113.50	12.8	2,871	0.45%	大買/
2024/03/22	4.4	104.82	3	104.50	103.50	1.4	2,755	0.05%
2024/03/21	5	99.57	46.7	98.56	100.50	-41.7	2,667	-1.56%
2024/03/20	1.7	103.92	1.4	103.73	102.50	0.3	2,577	0.01%
2024/03/19	0.2	103.66	15.5	103.58	103.00	-15.3	2,564	-0.60%
2024/03/18	16.5	103.60	3	104.77	103.50	13.5	2,560	0.53%
2024/03/15	3.3	105.27	8.3	106.37	103.00	-5	2,566	-0.19%
2024/03/14	7.2	105.77	32.5	105.52	105.50	-25.3	2,548	-0.99%
2024/03/13	5.1	106.81	5.7	108.89	108.50	-0.7	2,570	-0.03%
2024/03/12	5	109.00	1.4	109.10	108.00	3.6	2,605	0.14%
2024/03/11	2	105.75	9.1	107.27	105.50	-7.1	2,590	-0.27%
2024/03/08	45	106.86	10	111.30	102.50	35	2,517	1.39%
2024/03/07	79.7	114.44	25.7	114.55	113.00	54	2,213	2.44%
2024/03/06	24.2	112.12	124.9	106.40	116.00	-100.7	1,972	-5.11%	大賣/
2024/03/05	98.5	105.40	5.3	105.26	105.50	93.2	1,649	5.65%
2024/03/04	11	96.12	6.2	95.81	96.00	4.7	1,599	0.30%
2024/03/01	5.1	95.18	7.5	94.40	93.60	-2.4	1,584	-0.15%
2024/02/29	9.5	93.20	10.5	94.96	95.30	-1	1,603	-0.06%
2024/02/27	7.4	92.17	4	91.42	90.70	3.4	1,602	0.21%
2024/02/26	7	90.94	7.2	90.74	89.90	-0.1	1,615	-0.01%
2024/02/23	8.2	91.55	6.1	91.63	90.60	2.1	1,641	0.13%
2024/02/22	4	90.83	3.6	91.75	89.70	0.4	1,670	0.02%
2024/02/21	3.2	89.54	11.5	90.25	89.60	-8.3	1,701	-0.49%
2024/02/20	1.2	91.44	1.7	91.16	91.20	-0.5	1,707	-0.03%
2024/02/19	13.8	92.71	5.3	92.84	92.50	8.5	1,694	0.50%
2024/02/16	13.7	93.29	14.6	92.89	92.80	-0.8	1,697	-0.05%
2024/02/15	12.5	87.45	1	87.50	87.50	11.5	1,609	0.72%
2024/02/05	2.1	79.50	1	80.00	79.60	1.1	1,585	0.07%
2024/02/02	1	78.30	0	0.00	78.90	1	1,607	0.06%
2024/02/01	0	0.00	0.2	80.06	79.10	-0.2	1,657	-0.01%
2024/01/31	0	0.00	0.8	80.37	79.80	-0.8	1,788	-0.05%
2024/01/30	0.1	81.00	2.5	80.47	79.80	-2.5	1,921	-0.13%
2024/01/29	3.5	80.29	0	0.00	80.80	3.5	2,001	0.17%
2024/01/26	0.1	79.70	0	0.00	79.30	0.1	2,158	0.00%
2024/01/24	1	80.30	0.6	80.68	80.10	0.4	2,319	0.02%
2024/01/23	0.6	80.30	0.6	80.40	80.30	0	2,364	0.00%
2024/01/22	7.3	80.36	0.6	80.61	80.60	6.7	2,406	0.28%
2024/01/19	0.9	79.30	1	78.85	78.90	-0.2	2,467	-0.01%
2024/01/18	1	77.89	0	0.00	78.20	1	2,577	0.04%
2024/01/17	2	78.95	0	0.00	78.50	2	2,773	0.07%
2024/01/16	2	79.70	0	80.20	79.80	2	2,985	0.07%
2024/01/15	1	80.89	0	0.00	81.00	1	3,033	0.03%
2024/01/12	3	80.00	0.3	80.20	80.00	2.7	3,045	0.09%
2024/01/11	0.3	80.10	0.2	79.92	80.40	0	3,058	0.00%
2024/01/10	1.2	80.10	0	0.00	79.90	1.2	3,085	0.04%
2024/01/09	0	0.00	0.6	81.41	80.20	-0.6	3,107	-0.02%
2024/01/08	12.6	81.14	0	0.00	81.10	12.6	3,111	0.41%
2024/01/05	0.1	81.30	0	81.90	80.60	0	3,136	0.00%
2024/01/04	0	82.50	0	0.00	81.30	0	3,182	0.00%
2024/01/03	0.1	82.80	0	0.00	82.40	0.1	3,225	0.00%
2024/01/02	0.1	83.20	0.7	83.70	83.40	-0.7	3,220	-0.02%
2023/12/29	5.8	84.42	10	83.40	84.10	-4.2	3,217	-0.13%
2023/12/28	0	85.00	0	0.00	83.60	0	3,221	0.00%
2023/12/27	0.1	84.50	0.1	84.31	84.00	-0.1	3,227	0.00%
2023/12/26	0	0.00	10.2	84.40	83.90	-10.2	3,248	-0.31%
2023/12/25	0.1	83.67	0	84.70	83.20	0.1	3,258	0.00%
2023/12/22	0.1	84.00	0	0.00	83.50	0.1	3,268	0.00%
2023/12/21	0	0.00	0.1	85.50	84.00	-0.1	3,298	0.00%
2023/12/20	0	0.00	0.5	85.71	85.70	-0.5	3,350	-0.02%
2023/12/19	0.5	85.07	2.5	85.30	85.50	-2	3,364	-0.06%
2023/12/18	0.2	86.64	0	87.50	86.30	0.2	3,353	0.01%
2023/12/15	0.2	87.33	0	0.00	86.40	0.2	3,382	0.01%
2023/12/14	1.1	87.55	0	0.00	87.60	1.1	3,372	0.03%
2023/12/13	0.2	89.13	1.6	89.50	88.60	-1.4	3,350	-0.04%
2023/12/12	2.8	90.62	2.3	91.33	89.40	0.5	3,341	0.01%
2023/12/11	2.3	91.68	1.3	92.33	92.00	1.1	3,332	0.03%
2023/12/08	3.2	91.27	9.6	93.80	91.20	-6.4	3,314	-0.19%
2023/12/07	13.6	94.85	12.4	94.42	91.80	1.2	3,246	0.04%
2023/12/06	7	92.35	1.2	92.63	91.90	5.8	3,119	0.19%
2023/12/05	1.5	89.08	5.8	88.36	89.50	-4.3	3,072	-0.14%
2023/12/04	6.8	92.53	5.2	92.08	90.90	1.7	3,037	0.05%
2023/12/01	3.8	91.13	4.6	90.08	91.50	-0.8	3,027	-0.03%
2023/11/30	5.9	91.99	10.6	91.31	90.80	-4.8	3,022	-0.16%
2023/11/29	8.6	91.15	2.3	91.94	90.80	6.3	2,992	0.21%
2023/11/28	0.4	87.95	0.1	88.20	89.00	0.3	2,953	0.01%
2023/11/27	1.2	88.50	1.1	89.43	87.00	0.1	2,925	0.00%
2023/11/24	6.1	89.81	6.2	91.62	91.00	-0.1	2,875	0.00%
2023/11/22	2.8	89.69	3	90.30	89.80	-0.2	2,772	-0.01%
2023/11/21	3	89.63	1.4	91.51	87.80	1.6	2,740	0.06%
2023/11/20	2.4	89.69	1	88.90	90.00	1.4	2,694	0.05%
2023/11/17	3	86.30	1	86.00	85.10	2	2,639	0.08%
2023/11/16	0	86.30	0	0.00	87.00	0	2,639	0.00%
2023/11/15	0	0.00	0.4	88.10	86.00	-0.4	2,656	-0.02%
2023/11/14	0.4	85.41	2.1	85.38	86.10	-1.7	2,639	-0.06%
2023/11/13	1.1	88.29	0.5	87.38	86.10	0.6	2,632	0.02%
2023/11/10	0.5	87.63	0.3	87.93	87.20	0.2	2,610	0.01%
2023/11/09	0.3	89.22	6.5	89.68	88.70	-6.3	2,592	-0.24%
2023/11/08	7.5	89.71	2.2	89.03	89.40	5.3	2,553	0.21%
2023/11/07	1.2	86.50	11.3	88.76	85.30	-10.1	2,438	-0.41%
2023/11/06	8.1	94.38	11.3	92.79	94.00	-3.2	2,324	-0.14%
2023/11/03	11.5	91.61	5.9	90.39	90.90	5.7	2,272	0.25%
2023/11/02	6.9	87.81	13.1	88.80	88.30	-6.3	2,226	-0.28%
2023/11/01	4.1	85.40	6.5	85.55	86.20	-2.4	2,176	-0.11%
2023/10/31	3.5	84.25	12.6	85.13	83.10	-9.1	2,121	-0.43%
2023/10/30	7	84.74	9	84.58	85.00	-2	2,104	-0.10%
2023/10/27	5.6	83.81	9.6	84.00	83.30	-3.9	2,075	-0.19%
2023/10/26	2.6	85.82	9.3	86.72	83.90	-6.7	2,027	-0.33%
2023/10/25	8.5	86.66	15.7	86.53	87.00	-7.2	1,926	-0.38%
2023/10/24	10.5	82.57	22.2	81.20	82.90	-11.6	1,753	-0.66%
2023/10/23	12.2	78.32	14	77.06	78.90	-1.8	1,551	-0.12%
2023/10/19	3	71.17	0.3	71.32	72.40	2.7	1,529	0.18%
2023/10/18	13.3	72.85	1.3	73.11	72.10	12	1,542	0.78%
2023/10/17	0.3	76.00	2.7	75.90	75.00	-2.4	1,544	-0.16%
2023/10/16	6.7	77.81	3	78.13	77.70	3.7	1,618	0.23%
2023/10/13	1	79.47	5.8	78.31	78.10	-4.7	1,781	-0.27%
2023/10/12	4.4	76.46	15	75.80	78.80	-10.6	1,773	-0.60%
2023/10/11	9.4	75.43	7.9	75.62	75.00	1.5	1,743	0.09%
2023/10/06	0.9	71.90	0	0.00	71.70	0.9	1,707	0.05%
2023/10/05	0	0.00	4.6	73.62	72.10	-4.6	1,725	-0.27%
2023/10/04	0.4	72.46	5.3	72.78	73.20	-5	1,753	-0.28%
2023/10/03	12	73.73	1.4	73.24	72.70	10.6	1,757	0.60%
2023/10/02	1.9	73.88	3.2	74.11	74.00	-1.3	1,760	-0.07%
2023/09/28	11.8	72.97	3.3	73.34	72.80	8.5	1,755	0.48%
2023/09/27	3.7	70.93	0.6	71.39	71.30	3.1	1,765	0.18%
2023/09/26	0.7	72.49	9.5	73.62	71.50	-8.8	1,781	-0.50%
2023/09/25	9.1	73.75	1.4	73.06	74.50	7.8	1,789	0.43%
2023/09/22	4.7	68.94	10.4	70.55	71.40	-5.7	1,778	-0.32%
2023/09/21	2.3	67.61	1.9	67.89	67.80	0.3	1,827	0.02%
2023/09/20	28.1	70.69	12.1	71.93	69.50	16	1,866	0.86%
2023/09/19	5	69.72	10.7	71.02	71.00	-5.7	1,865	-0.30%
2023/09/18	0.4	70.00	1.7	69.86	69.90	-1.3	1,856	-0.07%
2023/09/15	3.8	70.02	6.1	70.16	69.80	-2.3	1,867	-0.12%
2023/09/14	1.4	69.75	1	70.50	70.40	0.4	1,865	0.02%
2023/09/13	0	68.00	0	67.50	68.00	0	1,848	0.00%
2023/09/12	0	68.00	0.8	68.19	67.70	-0.8	1,853	-0.04%
2023/09/11	26	68.22	0.6	68.11	67.50	25.5	1,860	1.37%
2023/09/08	9.1	69.77	3.4	69.96	69.30	5.7	1,864	0.31%
2023/09/07	6.7	69.78	13.8	70.02	69.80	-7.1	1,863	-0.38%
2023/09/06	1.9	70.69	9	70.26	69.50	-7.1	1,862	-0.38%
2023/09/05	1.8	68.72	1	69.40	69.10	0.7	1,830	0.04%
2023/09/04	1	64.19	0	64.80	66.60	1	1,822	0.05%
2023/09/01	6	64.57	0.3	65.55	64.20	5.7	1,827	0.31%
2023/08/31	3	65.13	0.5	65.47	65.70	2.6	1,822	0.14%
2023/08/30	2.8	65.82	0	0.00	65.70	2.8	1,837	0.15%
2023/08/29	4	64.78	0	0.00	65.20	4	1,848	0.22%
2023/08/28	9	65.79	1	66.30	64.30	8	1,884	0.42%
2023/08/25	6	67.00	0.6	67.00	66.90	5.4	1,887	0.28%
2023/08/24	0.6	69.26	0	68.80	68.00	0.6	1,926	0.03%
2023/08/23	2	69.05	0.2	69.00	69.00	1.8	1,942	0.09%
2023/08/22	0.2	71.15	3.2	71.18	68.50	-3	1,981	-0.15%
2023/08/21	3.2	70.32	0.2	70.20	70.10	3	1,979	0.15%
2023/08/18	0.2	69.70	0.4	69.47	67.70	-0.2	2,000	-0.01%
2023/08/17	0.4	70.18	0.1	68.60	70.40	0.3	2,068	0.02%
2023/08/16	0.1	68.52	0	67.80	69.40	0.1	2,137	0.00%
2023/08/15	0	68.52	0	0.00	68.40	0	2,133	0.00%
2023/08/14	0	0.00	2.8	67.48	66.50	-2.8	2,134	-0.13%
2023/08/11	2.8	69.75	0	0.00	68.90	2.8	2,133	0.13%
2023/08/10	0	0.00	0.7	69.12	67.70	-0.7	2,124	-0.03%
2023/08/09	0.7	70.50	3.7	69.95	70.00	-3	2,107	-0.14%
2023/08/08	9.7	72.68	43.8	71.57	71.70	-34.1	2,096	-1.63%
2023/08/07	37.8	69.40	2	69.70	69.70	35.8	1,995	1.80%
2023/08/02	2	64.00	1.3	64.99	63.20	0.7	1,986	0.04%
2023/08/01	1.3	66.38	0.2	66.90	66.00	1.1	2,003	0.05%
2023/07/31	0.2	69.52	0	69.70	67.50	0.2	1,988	0.01%
2023/07/28	0	69.00	29.8	68.47	68.80	-29.8	1,970	-1.51%
2023/07/27	1.8	70.15	14	70.63	69.00	-12.2	1,967	-0.62%
2023/07/26	12	68.33	2.2	68.66	67.40	9.8	1,944	0.50%
2023/07/25	0.2	69.77	0	70.80	68.60	0.2	1,938	0.01%
2023/07/24	0	67.20	0.5	67.26	67.40	-0.5	1,913	-0.03%
2023/07/21	10.5	68.06	3.3	68.16	68.00	7.2	1,906	0.38%
2023/07/20	3.3	70.02	0.9	70.92	69.00	2.4	1,897	0.13%
2023/07/19	33.9	72.53	14.6	78.38	71.70	19.2	1,864	1.03%
2023/07/18	89.6	82.75	220.7	82.78	79.60	-131	1,785	-7.34%	大賣/鉅額交易
2023/07/17	138	75.90	4	75.90	75.90	134	1,638	8.18%	大買/鉅額交易
2023/07/14	4.2	68.44	5.3	68.81	69.00	-1.1	1,643	-0.06%
2023/07/13	2.7	69.66	0.3	69.08	68.70	2.5	1,647	0.15%
2023/07/12	2.3	67.07	3.9	67.34	67.90	-1.6	1,663	-0.10%
2023/07/11	5.9	70.75	5.5	70.20	70.80	0.4	1,748	0.02%
2023/07/10	3.5	69.08	0.8	68.68	68.80	2.8	1,725	0.16%
2023/07/07	0.8	69.50	3.4	69.66	69.20	-2.6	1,734	-0.15%
2023/07/06	3.4	70.95	4.4	71.71	70.30	-1	1,736	-0.05%
2023/07/05	2.5	71.95	2.6	71.57	71.30	0	1,777	0.00%
2023/07/04	3.4	70.34	4.9	69.72	71.10	-1.5	1,848	-0.08%
2023/07/03	6.9	69.79	2.9	69.92	69.80	4	1,831	0.22%
2023/06/30	6.9	67.86	18.6	68.41	67.60	-11.8	1,795	-0.66%
2023/06/29	16.6	68.41	7.4	68.04	70.60	9.2	1,746	0.53%
2023/06/28	6.4	66.21	2.5	66.48	66.40	3.9	1,679	0.23%
2023/06/27	3.1	64.47	3.9	63.58	63.70	-0.7	1,652	-0.05%
2023/06/26	0.2	63.41	2.3	62.47	63.90	-2	1,618	-0.12%
2023/06/21	5.3	62.57	2.1	62.56	62.90	3.2	1,609	0.20%
2023/06/20	0.1	60.70	0.6	61.44	61.50	-0.5	1,593	-0.03%
2023/06/19	0.2	61.00	2.4	61.69	61.60	-2.1	1,588	-0.14%
2023/06/16	1.8	62.31	2.3	62.05	62.00	-0.5	1,583	-0.03%
2023/06/15	2.4	61.65	0.7	61.91	61.90	1.6	1,572	0.10%
2023/06/14	1.3	61.53	1.3	62.07	61.70	-0.1	1,564	0.00%
2023/06/13	1.7	60.05	0.1	60.60	60.20	1.6	1,556	0.11%
2023/06/12	0.1	60.00	0	60.30	59.80	0	1,554	0.00%
2023/06/09	0	61.02	0	0.00	60.90	0	1,545	0.00%
2023/06/07	0	0.00	1.6	61.65	61.00	-1.6	1,545	-0.11%
2023/06/06	1.6	61.92	0.3	62.16	62.00	1.3	1,533	0.08%
2023/06/05	0.3	62.30	3	62.26	62.70	-2.7	1,529	-0.17%
2023/06/02	1.7	63.27	5.6	63.75	63.00	-3.9	1,517	-0.26%
2023/06/01	7.9	63.81	3.3	63.72	63.70	4.6	1,507	0.30%
2023/05/31	1.9	62.49	11.2	62.50	62.60	-9.3	1,469	-0.63%
2023/05/30	15.6	62.71	2.4	62.04	61.60	13.2	1,445	0.91%
2023/05/29	1.7	61.38	8.3	61.46	61.00	-6.5	1,402	-0.47%
2023/05/26	9	61.08	9	60.94	62.00	0	1,373	0.00%
2023/05/25	2.6	59.90	2.6	59.23	59.90	0	1,332	0.00%
2023/05/24	6	60.78	13.5	60.98	60.20	-7.5	1,311	-0.57%
2023/05/23	16.5	62.26	10.7	61.83	60.30	5.8	1,265	0.46%
2023/05/22	8.8	60.01	3.4	60.37	59.60	5.4	1,192	0.45%
2023/05/19	0.5	55.24	1.1	56.36	55.80	-0.6	1,112	-0.06%
2023/05/18	1.1	55.55	6.1	55.60	55.60	-4.9	1,101	-0.45%
2023/05/17	1.5	54.98	0	0.00	55.30	1.5	1,092	0.14%
2023/05/16	1.3	55.20	2.1	54.89	54.50	-0.7	1,082	-0.07%
2023/05/15	1.3	54.52	0	0.00	54.30	1.3	1,072	0.12%
2023/05/12	0.7	53.88	1.2	53.61	54.70	-0.5	1,070	-0.05%
2023/05/11	0.8	53.38	0.3	52.73	52.80	0.5	1,054	0.04%
2023/05/10	0.7	52.66	0.1	52.92	53.20	0.6	1,044	0.06%
2023/05/09	0.2	52.05	3.4	52.17	51.70	-3.2	1,036	-0.31%
2023/05/08	4.4	55.27	3	55.20	55.20	1.4	998	0.14%
2023/05/05	0	52.10	0.1	52.50	52.30	-0.1	953	-0.01%
2023/05/04	0.1	52.01	5	52.20	52.60	-4.9	957	-0.51%
2023/05/03	0	0.00	0.5	52.60	52.10	-0.5	972	-0.05%
2023/05/02	0.5	53.40	1.4	53.85	53.60	-0.9	968	-0.10%
2023/04/28	1.4	52.58	0	52.40	53.00	1.4	962	0.15%
2023/04/27	0	52.40	2.3	52.26	52.00	-2.3	951	-0.24%
2023/04/26	2.3	52.61	0.7	52.31	52.90	1.6	947	0.16%
2023/04/25	0	52.20	7.1	52.70	51.70	-7.1	935	-0.76%
2023/04/24	0	53.42	0.2	53.90	54.20	-0.2	912	-0.02%
2023/04/21	2	52.92	1.1	53.47	53.30	0.8	904	0.09%
2023/04/20	1.1	53.50	2	54.68	53.60	-0.8	876	-0.10%
2023/04/19	2.9	55.34	0.4	55.46	55.10	2.5	854	0.29%
2023/04/18	0.5	54.65	5.7	55.26	54.70	-5.2	833	-0.63%
2023/04/17	1.7	55.44	5.7	55.72	55.80	-4	810	-0.49%
2023/04/14	135.7	57.14	134.4	57.16	56.80	1.3	779	0.17%	大買/大賣/
2023/04/13	4.4	52.31	2.7	51.53	52.00	1.7	666	0.26%
2023/04/12	8.7	52.71	5.3	52.79	52.40	3.4	646	0.53%
2023/04/11	0	52.00	1.1	51.84	51.60	-1.1	622	-0.17%
2023/04/10	1	52.50	11.5	53.49	52.00	-10.5	600	-1.75%
2023/04/07	11.3	52.60	2	51.30	53.10	9.3	536	1.74%
2023/04/06	2.2	48.39	0.2	48.37	48.75	2.1	438	0.47%
2023/03/31	1.4	47.00	0.2	47.75	47.35	1.2	433	0.29%
2023/03/30	0.2	46.50	0	0.00	46.40	0.2	423	0.04%
2023/03/28	0	0.00	2.9	46.23	44.90	-2.9	411	-0.71%
2023/03/27	1	47.70	0	47.72	48.05	1	383	0.27%
2023/03/24	0.7	46.90	1	46.90	47.20	-0.3	379	-0.08%
2023/03/23	0.4	46.90	0	47.00	46.85	0.4	378	0.10%
2023/03/22	0.7	46.90	0	47.05	46.75	0.7	377	0.17%
2023/03/21	0	46.45	0.3	46.70	46.55	-0.3	376	-0.07%
2023/03/20	0	46.35	0	46.20	46.20	0	378	-0.01%
2023/03/17	0.6	46.32	0	46.46	46.40	0.5	382	0.14%
2023/03/16	0.9	44.99	0.5	45.67	45.35	0.5	386	0.12%
2023/03/15	0.5	46.26	0.1	46.75	46.85	0.4	417	0.10%
2023/03/14	0	45.70	2.8	45.71	46.00	-2.8	413	-0.67%
2023/03/13	7.5	45.15	6.6	45.24	45.25	0.8	412	0.20%
2023/03/10	5.6	45.65	6.3	45.81	45.30	-0.7	404	-0.17%
2023/03/09	0.5	47.05	3.2	47.38	47.00	-2.7	398	-0.68%
2023/03/08	3.7	46.89	1.2	46.70	47.20	2.5	396	0.63%
2023/03/07	0.5	46.55	1.3	46.74	46.65	-0.8	391	-0.21%
2023/03/06	2.2	45.72	2	45.80	45.90	0.2	382	0.05%
2023/03/03	0	45.05	2.2	45.30	45.35	-2.2	375	-0.60%
2023/03/02	3	45.00	1.1	44.91	44.95	1.9	371	0.50%
2023/03/01	0.4	45.00	3	44.72	45.15	-2.7	371	-0.72%
2023/02/24	0	44.50	2.3	45.33	44.50	-2.2	366	-0.61%
2023/02/23	0.1	45.00	2.6	45.02	45.05	-2.6	361	-0.72%
2023/02/22	0.5	45.00	1.7	44.97	45.00	-1.2	356	-0.33%
2023/02/21	2.4	45.01	2.1	44.75	45.25	0.3	353	0.09%
2023/02/20	1.8	44.64	0.6	44.42	45.00	1.3	349	0.37%
2023/02/17	1.5	44.01	0	0.00	44.30	1.5	338	0.44%
2023/02/16	0	0.00	1.1	43.73	43.60	-1.1	332	-0.32%
2023/02/15	0.9	44.04	2.1	43.95	43.70	-1.2	334	-0.36%
2023/02/14	0.6	43.91	0	44.20	44.00	0.5	330	0.16%
2023/02/13	1.7	42.92	0.2	43.24	43.30	1.5	326	0.46%
2023/02/10	0	0.00	2	43.32	43.20	-2	327	-0.61%
2023/02/09	1.2	43.53	2	43.55	43.60	-0.8	325	-0.26%
2023/02/08	0	0.00	0	43.45	43.00	0	321	0.00%
2023/02/07	1.3	43.30	0.5	43.50	43.25	0.9	315	0.27%
2023/02/06	1.2	43.30	2.3	43.51	43.60	-1.1	312	-0.35%
2023/02/03	0.5	42.99	1.4	43.10	42.90	-0.9	307	-0.30%
2023/02/02	0.7	43.21	6.1	43.40	43.25	-5.4	303	-1.78%
2023/02/01	3.6	43.20	1.8	43.57	43.35	1.9	297	0.62%
2023/01/31	0	0.00	1	42.10	42.15	-1	278	-0.36%
2023/01/30	0	0.00	0	41.25	41.35	0	269	0.00%
2023/01/17	0	0.00	0	40.84	40.80	0	267	0.00%
2023/01/16	0	0.00	1	40.15	40.50	-1	266	-0.38%
2023/01/13	0	0.00	0	40.50	40.30	0	264	0.00%
2023/01/12	0	0.00	0	40.85	40.75	0	263	0.00%
2023/01/10	0	40.70	0	0.00	40.95	0	262	0.01%
2023/01/09	0	0.00	2.8	40.82	40.80	-2.8	261	-1.08%
2023/01/06	3	42.06	2	41.98	41.65	1	251	0.38%
2023/01/05	0.6	41.50	0	41.58	41.45	0.6	242	0.25%
2023/01/04	1	41.22	2.2	40.60	41.65	-1.2	235	-0.51%
2023/01/03	0	40.00	0	40.20	40.35	0	224	0.00%
2022/12/30	0.2	40.00	0	0.00	40.00	0.2	225	0.10%
2022/12/26	0	0.00	1	40.25	40.00	-1	227	-0.44%
2022/12/23	1	40.50	0.6	40.60	40.25	0.4	225	0.18%
2022/12/21	0.6	39.41	0	0.00	39.35	0.6	213	0.26%
2022/12/20	0	39.80	0.3	39.65	39.10	-0.3	216	-0.13%
2022/12/19	0.1	40.05	0	40.20	40.50	0.1	219	0.05%
2022/12/16	0.2	39.75	0.3	39.83	39.75	-0.1	217	-0.03%
2022/12/15	0.2	40.40	1	40.55	40.40	-0.8	216	-0.37%
2022/12/14	2.5	40.76	0	0.00	40.95	2.5	216	1.14%
2022/12/13	0	0.00	0	40.78	40.50	0	214	-0.02%
2022/12/12	0.1	40.63	0	0.00	41.00	0.1	218	0.06%
2022/12/09	0	40.40	0.2	40.60	40.45	-0.2	221	-0.10%
2022/12/08	1.4	40.61	1	40.70	40.75	0.4	230	0.16%
2022/12/07	3.4	40.81	1	40.70	40.30	2.4	225	1.06%
2022/11/18	0	0.00	0.5	38.20	38.15	-0.5	222	-0.21%
2022/11/17	0.5	38.00	0	0.00	38.55	0.5	222	0.21%
2022/11/14	2	38.25	0	0.00	38.05	2	218	0.92%
2022/11/11	1	38.20	0	0.00	38.10	1	218	0.46%
2022/10/28	1	34.70	0	0.00	34.70	1	234	0.43%
2022/10/21	0	0.00	0.1	35.26	35.15	-0.1	239	-0.04%
2022/10/20	0.1	35.20	0	0.00	35.55	0.1	239	0.04%
2022/10/13	0	0.00	0	37.15	35.65	0	239	0.00%
2022/10/12	0	37.15	0	0.00	37.55	0	234	0.00%
2022/10/11	0	0.00	0.3	37.77	37.60	-0.3	240	-0.14%
2022/10/07	0	0.00	0.1	38.86	38.80	-0.1	251	-0.03%
2022/10/06	0	0.00	2	39.15	39.40	-2	265	-0.75%
2022/10/05	1.9	39.05	0	39.16	39.30	1.9	267	0.71%
2022/10/04	0.5	38.59	0	0.00	38.70	0.5	268	0.19%
2022/10/03	0	0.00	0.1	37.60	37.25	-0.1	265	-0.03%
2022/09/30	0	37.07	0	0.00	37.70	0	266	0.01%
2022/09/29	0.1	36.67	0	0.00	37.20	0.1	267	0.03%
2022/09/28	1	36.95	0.2	37.23	36.50	0.8	268	0.30%
2022/09/27	0.2	37.30	0	0.00	37.75	0.2	267	0.07%
2022/09/23	0	0.00	0	39.05	39.10	0	265	0.00%
2022/09/22	0	38.80	0	0.00	39.20	0	268	0.00%
2022/09/20	0	0.00	2	39.60	39.60	-2	265	-0.75%
2022/09/19	0	0.00	0.2	40.22	39.40	-0.2	268	-0.08%
2022/09/16	0	40.40	1.6	40.67	40.35	-1.6	263	-0.61%
2022/09/15	3.7	40.79	0.1	40.71	40.70	3.7	261	1.40%
2022/09/14	2	39.00	0.4	39.03	39.05	1.6	248	0.65%
2022/09/13	0.5	40.64	1.1	40.48	39.55	-0.5	246	-0.21%
2022/09/12	0	39.65	0	39.30	40.15	0	235	0.02%
2022/09/08	0	0.00	0.1	38.70	38.75	-0.1	232	-0.05%
2022/09/07	0	0.00	0.1	38.46	38.05	-0.1	235	-0.05%
2022/09/06	0	39.90	1.1	40.15	39.20	-1	230	-0.45%
2022/09/05	0.3	39.00	0	39.00	39.15	0.2	225	0.11%
2022/09/02	0	39.10	0	0.00	39.00	0	226	0.02%
2022/09/01	1	38.80	0	0.00	38.85	1	226	0.44%
2022/08/31	2	39.35	0	0.00	39.40	2	226	0.88%
2022/08/30	2	38.30	0	0.00	39.25	2	243	0.82%
2022/08/29	0	0.00	0.2	38.05	38.10	-0.2	239	-0.08%
2022/08/26	0.2	39.06	0.1	39.40	38.80	0.1	240	0.05%
2022/08/25	0.1	38.45	0	39.06	39.00	0	239	0.01%
2022/08/24	0	0.00	2	38.25	38.10	-2	241	-0.83%
2022/08/23	0	37.90	0	38.12	38.10	0	244	0.00%
2022/08/22	0.1	38.05	0	0.00	38.20	0.1	251	0.02%
2022/08/19	3	38.35	0	0.00	38.15	3	251	1.19%
2022/08/16	0	0.00	0.1	38.15	37.85	-0.1	252	-0.02%
2022/08/15	0.1	38.10	0	38.35	38.30	0	250	0.01%
2022/08/12	0	38.06	0	0.00	38.45	0	252	0.02%
2022/08/02	0	0.00	0	36.10	36.20	0	251	-0.01%
2022/08/01	0	36.51	0.2	36.55	36.40	-0.2	258	-0.08%
2022/07/29	0.3	35.71	0	35.55	36.00	0.3	258	0.10%
2022/07/28	0	0.00	0	35.15	35.35	0	261	-0.01%
2022/07/27	0	34.90	0	0.00	35.20	0	261	0.01%
2022/07/19	0	0.00	0	35.00	34.40	0	273	0.00%
2022/07/18	0	34.35	0	0.00	35.00	0	273	0.00%
2022/07/15	0	0.00	0.2	33.75	33.10	-0.2	270	-0.07%
2022/07/14	0.2	35.85	0	0.00	36.25	0.2	259	0.08%
2022/07/13	0.2	36.50	0	0.00	36.20	0.2	247	0.08%
2022/07/12	0	0.00	0.4	36.70	35.90	-0.4	252	-0.16%
2022/07/11	0	0.00	0.3	37.19	36.90	-0.3	255	-0.13%
2022/07/08	0.7	37.00	0	0.00	36.85	0.7	258	0.28%
2022/07/07	0	0.00	0	36.65	36.35	0	261	0.00%
2022/07/06	0	36.70	0.2	36.39	36.00	-0.2	265	-0.06%
2022/07/05	0.2	36.14	1.2	36.49	37.40	-1.1	281	-0.39%
2022/07/04	1.2	35.50	0	0.00	35.60	1.2	281	0.44%
2022/06/27	0	0.00	0	37.60	37.65	0	304	0.00%
2022/06/24	0	37.05	0	0.00	37.40	0	316	0.00%
2022/06/23	0	0.00	0	37.43	37.35	0	325	0.00%
2022/06/22	0	0.00	0.1	37.53	37.85	-0.1	330	-0.02%
2022/06/21	0.1	37.62	0	0.00	38.35	0.1	337	0.02%
2022/06/20	0	0.00	0.3	38.29	37.40	-0.3	347	-0.10%
2022/06/17	0.3	38.50	0	38.55	38.65	0.3	349	0.09%
2022/06/16	0	39.60	1	38.55	38.55	-1	353	-0.28%
2022/06/14	0	0.00	0	39.38	39.30	0	362	-0.01%
2022/06/13	0	0.00	0.8	39.80	39.65	-0.8	370	-0.21%
2022/06/10	0.6	40.13	0.4	40.14	40.20	0.2	377	0.05%
2022/06/09	0.3	40.29	0.1	40.83	40.40	0.3	388	0.07%
2022/06/08	3.4	40.91	0.2	40.96	40.30	3.2	392	0.81%
2022/06/07	0	39.55	0	39.87	39.75	0	383	0.00%
2022/06/02	0.1	39.95	0	0.00	40.00	0.1	414	0.02%
2022/06/01	0	0.00	0.2	39.80	40.00	-0.2	437	-0.05%
2022/05/31	0.3	39.50	0	39.45	39.80	0.2	449	0.05%
2022/05/30	0	39.55	2	39.20	39.45	-2	465	-0.42%
2022/05/26	0	0.00	0	38.90	38.05	0	497	0.00%
2022/05/25	0	37.60	0	0.00	38.35	0	549	0.00%
2022/05/23	0	0.00	1	37.40	37.60	-1	605	-0.17%
2022/05/19	0	0.00	0.1	37.50	37.35	-0.1	787	-0.01%
2022/05/18	0.1	38.30	0.2	38.72	38.55	-0.1	1,206	-0.01%
2022/05/17	0.2	37.30	0.3	37.51	37.50	-0.1	1,288	-0.01%
2022/05/16	0.3	37.20	0	0.00	37.00	0.3	1,318	0.02%
2022/05/09	1	38.30	0	0.00	38.05	1	1,383	0.07%
2022/05/05	0	0.00	0.2	39.68	39.30	-0.2	1,392	-0.01%
2022/05/04	0.2	39.25	0	0.00	39.65	0.2	1,389	0.01%
2022/04/28	0	0.00	0	39.00	39.00	0	1,403	0.00%
2022/04/27	0	38.90	0	0.00	38.75	0	1,410	0.00%
2022/04/26	0	0.00	0.1	39.49	39.40	-0.1	1,416	-0.01%
2022/04/25	0	0.00	1.1	39.31	39.00	-1.1	1,420	-0.07%
2022/04/22	0.4	40.45	0.1	40.55	40.55	0.3	1,416	0.02%
2022/04/21	0.3	40.45	0	40.65	40.75	0.3	1,426	0.02%
2022/04/20	0.5	40.09	0	0.00	40.25	0.5	1,431	0.03%
2022/04/15	1	39.30	0	0.00	39.30	1	1,518	0.07%
2022/04/13	2	40.40	0	0.00	40.45	2	1,535	0.13%
2022/04/12	0	42.90	0	0.00	40.00	0	1,540	0.00%
2022/04/11	4	40.02	5	40.90	39.95	-1	1,541	-0.06%
2022/04/08	3	41.58	0	0.00	41.75	3	1,536	0.20%
2022/04/07	4	41.78	0	0.00	41.15	4	1,547	0.26%
2022/04/06	2	42.33	0	0.00	42.35	2	1,582	0.13%
2022/03/30	0	0.00	1.2	44.00	43.50	-1.2	1,658	-0.07%
2022/03/29	0.2	44.35	9	44.21	43.80	-8.8	1,656	-0.53%
2022/03/28	0	0.00	2	43.50	43.90	-2	1,642	-0.12%
2022/03/25	0	0.00	2.5	43.93	43.40	-2.5	1,634	-0.15%
2022/03/24	0.5	43.45	1.9	43.47	43.85	-1.3	1,639	-0.08%
2022/03/23	3.9	43.45	2	43.50	43.65	1.9	1,639	0.11%
2022/03/21	4	42.91	1.4	42.97	42.90	2.6	1,630	0.16%
2022/03/18	0.1	42.30	0.3	42.45	42.80	-0.2	1,628	-0.01%
2022/03/17	0	42.40	0.1	42.90	43.05	0	1,627	0.00%
2022/03/16	0.6	41.85	0.2	41.69	41.80	0.4	1,620	0.02%
2022/03/15	0.2	42.00	0	0.00	41.80	0.2	1,617	0.01%
2022/03/14	0	0.00	0.3	43.00	42.55	-0.3	1,610	-0.02%
2022/03/11	0	0.00	0.5	42.91	42.65	-0.5	1,597	-0.03%
2022/03/10	0.8	43.10	0	0.00	43.35	0.8	1,591	0.05%
2022/03/09	1	42.55	0.1	42.95	42.30	0.9	1,583	0.06%
2022/03/08	2.1	42.00	0	0.00	42.00	2.1	1,568	0.14%
2022/03/07	0	0.00	1.1	41.89	42.30	-1.1	1,556	-0.07%
2022/03/04	0.1	45.00	2.3	45.19	44.10	-2.2	1,533	-0.14%
2022/03/03	1.7	45.33	1	45.30	45.00	0.7	1,518	0.05%
2022/03/02	0	0.00	4	44.99	44.70	-4	1,499	-0.27%
2022/03/01	6	45.53	8	45.59	45.70	-2	1,483	-0.13%
2022/02/25	2.7	46.74	0	0.00	46.30	2.7	1,464	0.18%
2022/02/24	0.2	45.80	5	45.39	44.55	-4.8	1,410	-0.34%
2022/02/23	1.4	47.32	1	47.60	47.10	0.4	1,375	0.03%
2022/02/22	11.8	47.28	10	47.40	46.80	1.8	1,350	0.13%
2022/02/21	12.5	49.81	4.2	49.63	48.50	8.3	1,300	0.64%
2022/02/18	17	49.00	13	48.98	49.10	4	1,170	0.34%
2022/02/17	0	0.00	3	49.05	49.05	-3	746	-0.40%
2022/02/16	3.6	44.18	1	44.14	44.60	2.5	662	0.38%
2022/02/15	1.5	44.00	1	43.45	43.55	0.5	629	0.08%
2022/02/14	0.5	42.66	6	43.00	42.90	-5.5	603	-0.91%
2022/02/11	6.2	43.03	1	42.20	43.10	5.2	595	0.87%
2022/02/10	1.4	42.22	0	0.00	42.00	1.4	566	0.24%
2022/02/09	0	41.95	2	42.10	42.15	-2	563	-0.35%
2022/02/08	1.5	41.94	3	41.66	42.15	-1.6	560	-0.28%
2022/02/07	3.3	40.97	23	40.39	41.50	-19.7	552	-3.57%
2022/01/26	0	40.10	0	0.00	40.00	0	543	0.00%
2022/01/25	0	0.00	0.4	40.02	39.75	-0.4	543	-0.08%
2022/01/24	0.5	40.05	0.2	40.70	40.60	0.4	539	0.07%
2022/01/20	0.4	40.90	3	41.35	41.25	-2.6	529	-0.49%
2022/01/19	2.6	40.80	1	40.45	41.00	1.6	521	0.30%
2022/01/18	0.6	40.54	0	0.00	40.20	0.6	511	0.12%
2022/01/17	0	0.00	0	40.00	40.00	0	507	0.00%
2022/01/14	1	39.05	0	38.85	39.75	1	504	0.19%
2022/01/13	0	39.60	0.8	39.50	39.35	-0.8	493	-0.17%
2022/01/12	0	39.70	1.8	39.99	39.70	-1.8	485	-0.37%
2022/01/11	2.6	42.99	3.2	42.93	40.30	-0.6	469	-0.13%
2022/01/10	3	42.25	1.2	41.66	42.30	1.8	413	0.42%
2022/01/07	0.7	41.35	4	41.41	41.45	-3.3	385	-0.86%
2022/01/06	2.6	41.93	1	42.05	41.90	1.6	374	0.44%
2022/01/05	1.1	41.51	0.1	41.75	41.40	1	359	0.28%
2022/01/04	0.1	41.25	3	41.55	41.30	-2.9	350	-0.82%
2022/01/03	2.8	41.41	3.2	41.06	41.45	-0.4	344	-0.11%
2021/12/30	3.6	41.17	1	41.75	41.35	2.6	329	0.78%
2021/12/29	0.8	41.60	4	41.90	42.00	-3.2	315	-1.02%
2021/12/28	5	40.94	1.4	40.81	41.30	3.6	273	1.31%
2021/12/27	0.7	39.20	0	0.00	39.40	0.7	189	0.37%
2021/12/24	3.7	39.41	0	0.00	39.20	3.7	186	1.96%
2021/12/23	0	38.90	0	0.00	39.15	0	187	0.00%
2021/12/22	0	38.85	2	38.85	38.75	-2	183	-1.09%
2021/12/21	1.2	38.73	2	38.50	38.80	-0.8	181	-0.41%
2021/12/20	0.8	39.43	0	0.00	38.65	0.8	178	0.47%
2021/12/17	0.5	38.39	0	0.00	38.60	0.5	164	0.27%
2021/12/16	0.1	38.30	0	38.30	38.20	0.1	156	0.05%
2021/12/13	0.1	38.10	6	38.05	38.35	-5.9	148	-4.01%
2021/12/09	0.4	38.01	0	0.00	38.15	0.4	144	0.25%
2021/12/07	0	0.00	0.1	37.98	37.70	-0.1	135	-0.09%
2021/12/06	0	0.00	0	37.85	37.70	0	134	0.00%
2021/12/03	0	0.00	0	37.74	37.55	0	136	0.00%
2021/12/02	7	37.29	0	37.60	37.25	7	136	5.09%
2021/12/01	1	37.65	0	37.75	37.75	1	134	0.74%
2021/11/30	3	37.38	0	0.00	37.35	3	131	2.28%
2021/11/29	0	0.00	0.1	36.95	36.55	-0.1	129	-0.11%
2021/11/26	0	0.00	0	37.95	37.10	0	127	0.00%
2021/11/25	0	0.00	0	37.85	37.50	0	125	0.00%
2021/11/24	0	0.00	0	37.33	37.55	0	123	0.00%
2021/11/22	0	0.00	0	37.65	37.30	0	118	0.00%
2021/11/19	0	0.00	0	37.55	37.25	0	118	-0.03%
2021/11/18	0	0.00	0	37.75	37.40	0	118	-0.04%
2021/11/17	0	37.25	0	0.00	37.55	0	116	0.00%
2021/11/15	0.3	36.00	0	0.00	36.40	0.3	114	0.27%
2021/11/11	0	0.00	0.8	36.20	36.35	-0.8	114	-0.73%
2021/11/08	1	36.20	1	36.35	36.25	0	122	0.00%
2021/11/04	0.1	35.51	0	0.00	36.00	0.1	122	0.05%
2021/11/03	0	0.00	12	35.41	35.60	-12	122	-9.81%
2021/11/02	0	0.00	0.7	36.60	35.60	-0.7	123	-0.56%
2021/11/01	0	0.00	0	35.85	36.00	0	121	0.00%
2021/10/28	0	0.00	0.1	35.30	35.05	-0.1	120	-0.09%
2021/10/27	0	0.00	0	35.41	35.10	0	118	-0.03%
2021/10/26	0.3	35.00	0	35.25	35.15	0.3	119	0.25%
2021/10/25	0	0.00	0	34.85	34.95	0	119	0.00%
2021/10/21	0.1	34.20	1	34.45	34.40	-0.9	125	-0.71%
2021/10/20	0.4	34.00	0	0.00	34.35	0.4	127	0.29%
2021/10/18	0.1	33.85	0	0.00	34.15	0.1	130	0.07%
2021/09/30	1.1	33.93	0	0.00	34.20	1.1	157	0.70%
2021/09/10	0	0.00	2	35.10	35.20	-2	298	-0.67%
2021/09/08	2	35.80	2	35.00	34.90	0	307	0.00%
2021/09/02	0.1	35.20	0	0.00	35.65	0.1	331	0.03%
2021/09/01	2	35.50	3	35.48	35.45	-1	333	-0.30%
2021/08/30	2	35.30	2	35.50	35.50	0	338	0.00%
2021/08/27	1	35.15	1	35.30	35.25	0	340	0.00%
2021/08/25	0	35.20	0	0.00	35.20	0	347	0.01%
2021/08/24	0.2	34.90	0	0.00	34.80	0.2	350	0.06%
2021/08/11	1	36.10	0	0.00	35.90	1	366	0.27%
2021/08/10	0	0.00	1	36.40	36.30	-1	371	-0.27%
2021/07/21	0.3	36.50	0	0.00	36.10	0.3	527	0.06%
2021/07/13	0	0.00	5	37.30	37.00	-5	571	-0.87%
2021/07/08	0.3	36.95	0	0.00	37.05	0.3	597	0.05%
2021/07/02	0.5	36.70	0	0.00	36.70	0.5	651	0.08%
2021/06/29	0.3	37.42	0	0.00	37.20	0.3	676	0.05%
2021/06/28	0.1	40.80	6	41.10	41.00	-5.9	660	-0.89%
2021/06/25	6	40.55	0	0.00	40.70	6	631	0.95%
2021/06/22	0	0.00	6	40.59	40.60	-6	663	-0.90%
2021/06/21	1.1	40.04	0	0.00	40.05	1.1	680	0.16%
2021/06/09	0	0.00	1	37.65	37.50	-1	850	-0.12%
2021/06/01	0	0.00	1	38.10	38.15	-1	969	-0.10%
2021/05/19	1	36.30	0	0.00	36.50	1	1,102	0.09%
2021/05/04	1	38.85	0	0.00	38.35	1	1,089	0.09%
2021/05/03	11	40.39	1	40.00	39.60	10	1,074	0.93%
2021/04/29	7	41.52	0	0.00	41.20	7	1,058	0.66%
2021/04/28	5	41.48	0	0.00	41.40	5	1,057	0.47%
2021/04/26	24	41.79	3.1	41.84	41.80	20.9	1,078	1.94%
2021/04/14	0	0.00	3	42.10	41.60	-3	1,221	-0.25%
2021/04/12	2	43.88	0	0.00	43.75	2	1,190	0.17%
2021/04/08	0	0.00	1	43.45	43.95	-1	1,180	-0.08%
2021/04/01	1	42.40	0	0.00	42.40	1	1,170	0.09%
2021/03/31	0	0.00	1	43.50	43.25	-1	1,166	-0.09%
2021/03/26	0	0.00	1	44.10	43.40	-1	1,161	-0.09%
2021/03/25	2	44.25	0	0.00	43.80	2	1,159	0.17%
2021/03/23	4	42.75	4	42.54	42.25	0	1,119	0.00%
2021/03/22	2	43.30	1	43.40	43.85	1	1,098	0.09%
2021/03/19	0	42.40	1	42.95	42.85	-1	1,146	-0.09%
2021/03/17	1	42.35	1	42.50	41.45	0	1,218	0.00%
2021/03/15	1	41.05	0	0.00	41.10	1	1,174	0.09%
2021/03/12	2	41.55	3.5	40.92	40.80	-1.5	1,168	-0.13%
2021/03/11	0	0.00	2	40.10	39.90	-2	1,125	-0.18%
2021/03/10	0	0.00	2	39.30	39.10	-2	1,091	-0.18%
2021/03/03	8	38.93	6	39.47	39.35	2	1,088	0.18%
2021/03/02	0	0.00	1	39.85	38.75	-1	1,107	-0.09%
2021/02/26	3	39.17	2	39.15	39.10	1	1,102	0.09%
2021/02/24	2	38.05	0	0.00	38.10	2	1,124	0.18%
2021/02/23	2	39.35	0	0.00	39.05	2	1,121	0.18%
2021/01/15	0	0.00	4	38.91	39.15	-4	956	-0.42%
2021/01/13	0	0.00	1	38.60	38.50	-1	901	-0.11%
2021/01/12	1	37.95	3	39.02	38.00	-2	887	-0.23%
2021/01/07	0	0.00	1	36.85	37.00	-1	798	-0.13%
2020/12/29	1	36.65	0	0.00	36.65	1	783	0.13%
2020/12/28	0	0.00	2	37.35	37.30	-2	775	-0.26%
2020/12/25	2	36.90	2	37.05	37.30	0	764	0.00%
2020/12/23	1	35.90	0	0.00	36.10	1	745	0.13%
2020/12/22	2	36.15	0	0.00	35.70	2	745	0.27%
2020/12/17	0	0.00	8	37.14	37.30	-8	727	-1.10%
2020/12/16	1	37.65	2	37.70	37.60	-1	721	-0.14%
2020/12/15	11	39.20	1	38.70	37.50	10	711	1.41%
2020/12/14	0	0.00	1	38.75	39.45	-1	631	-0.16%
2020/12/08	0	0.00	5	36.95	36.95	-5	527	-0.95%
2020/12/04	0	0.00	1	36.50	36.30	-1	526	-0.19%
2020/12/02	2	36.35	0	0.00	36.35	2	563	0.35%
2020/11/30	5	36.80	0	0.00	36.30	5	581	0.86%
2020/11/26	2	36.30	0	0.00	36.40	2	622	0.32%
2020/11/23	0	0.00	1	36.45	36.45	-1	653	-0.15%
2020/11/20	0	0.00	5	34.80	35.00	-5	620	-0.81%
2020/11/19	0	0.00	11	34.07	33.95	-11	622	-1.77%
2020/11/16	4	33.79	0	0.00	33.70	4	745	0.54%
2020/10/07	0	0.00	15	34.48	34.40	-15	1,244	-1.21%
2020/10/06	0	0.00	1	34.50	34.50	-1	1,266	-0.08%
2020/09/23	1	33.30	0	0.00	33.30	1	1,722	0.06%
2020/09/22	0	0.00	1	33.95	34.00	-1	1,732	-0.06%
2020/09/18	1	34.95	0	0.00	34.60	1	1,764	0.06%
2020/09/08	0	0.00	5	34.60	34.75	-5	1,793	-0.28%
2020/09/07	15	36.05	2	35.00	35.15	13	1,784	0.73%
2020/09/04	0	0.00	18	36.46	37.00	-18	1,755	-1.03%
2020/09/03	0	0.00	9	36.97	37.00	-9	1,745	-0.52%
2020/09/02	2	36.95	10	36.70	36.55	-8	1,735	-0.46%
2020/09/01	2	37.75	2	37.95	37.95	0	1,714	0.00%
2020/08/31	4	38.30	3	38.35	38.35	1	1,693	0.06%
2020/08/28	0	0.00	2	37.05	36.65	-2	1,649	-0.12%
2020/08/25	2	37.58	4	37.00	36.85	-2	1,658	-0.12%
2020/08/24	1	37.65	0	0.00	37.60	1	1,648	0.06%
2020/08/21	0	0.00	1	36.20	37.10	-1	1,600	-0.06%
2020/08/19	1	35.65	0	0.00	35.85	1	1,533	0.07%
2020/08/18	0	0.00	2	37.48	37.10	-2	1,504	-0.13%
2020/08/17	2	35.98	1.8	37.00	37.00	0.3	1,480	0.02%
2020/08/14	4	36.03	3	36.05	35.85	1	1,441	0.07%
2020/08/13	27	36.76	2	36.30	36.80	25	1,419	1.76%
2020/08/12	3	35.90	18	35.44	35.90	-15	1,299	-1.15%
2020/08/06	0	0.00	1	34.30	33.10	-1	1,219	-0.08%
2020/08/05	1	33.70	1	33.00	33.60	0	1,208	0.00%
2020/08/04	2	32.50	1	32.50	32.55	1	1,198	0.08%
2020/07/31	0	0.00	1	33.15	33.15	-1	1,206	-0.08%
2020/07/30	1	32.80	0	0.00	32.65	1	1,227	0.08%
2020/07/27	10	32.00	0	0.00	32.10	10	1,252	0.80%
2020/07/20	0	0.00	3	33.35	33.30	-3	1,234	-0.24%
2020/07/17	0	0.00	5	32.75	32.75	-5	1,232	-0.41%
2020/07/14	10	35.18	5	35.35	33.95	5	1,212	0.41%
2020/07/13	1	35.15	0	0.00	34.85	1	1,191	0.08%
2020/07/09	20	40.45	0	0.00	38.70	20	1,117	1.79%
2020/07/08	46	43.16	2	43.50	43.70	44	1,043	4.22%
2020/07/07	13	43.22	13	43.40	42.60	0	975	0.00%
2020/07/03	2	37.63	2	38.08	38.30	0	776	0.00%
2020/07/02	10	36.70	1	36.80	36.80	9	737	1.22%
2020/07/01	1	36.10	0	0.00	36.10	1	724	0.14%
2020/06/29	1	34.75	1	35.60	35.70	0	697	0.00%
2020/06/24	5	35.24	3	35.58	35.00	2	687	0.29%
2020/06/23	1	34.40	1	34.25	34.90	0	663	0.00%
2020/06/09	0	0.00	16	33.53	33.95	-16	714	-2.24%
2020/06/04	1	34.10	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.50	34.45	-1	707	-0.14%
2020/05/22	2	33.08	1	32.80	32.15	1	646	0.15%
2020/05/13	0	0.00	6	32.30	32.40	-6	626	-0.96%
2020/04/30	1	31.20	1	31.30	31.30	0	537	0.00%
2020/04/29	8	30.59	0	0.00	30.80	8	533	1.50%
2020/04/28	12	30.15	0	0.00	30.50	12	529	2.27%
2020/04/16	0	0.00	2	28.95	29.50	-2	491	-0.41%
2020/04/09	1	28.15	0	0.00	28.00	1	498	0.20%
2020/04/08	2	28.15	0	0.00	28.25	2	494	0.40%
2020/03/26	0	0.00	2	25.70	26.35	-2	486	-0.41%
2020/03/25	2	25.25	0	0.00	25.30	2	488	0.41%
2020/03/24	6	24.55	0	0.00	24.60	6	486	1.23%
2020/02/07	0	0.00	1	29.70	29.50	-1	882	-0.11%
2020/01/30	1	29.75	0	0.00	29.60	1	861	0.12%
2019/12/23	0	0.00	3	32.93	32.95	-3	807	-0.37%
2019/12/17	1	34.20	0	0.00	34.00	1	701	0.14%
2019/12/11	0	0.00	5	34.45	34.40	-5	637	-0.78%
2019/12/05	2	36.00	1	34.65	35.25	1	540	0.18%
2019/12/04	1	34.25	0	0.00	34.05	1	476	0.21%
2019/12/03	5	34.00	1	34.45	34.85	4	455	0.88%
2019/12/02	13	34.33	12	34.37	34.80	1	421	0.24%
2019/11/29	5	31.60	5	31.80	32.75	0	276	0.00%
2019/11/05	0	0.00	3	30.15	30.10	-3	253	-1.18%
2019/10/25	0	0.00	1	30.65	30.40	-1	269	-0.37%
2019/10/24	0	0.00	3	30.50	30.50	-3	269	-1.11%
2019/10/07	3	29.80	0	0.00	29.65	3	244	1.23%
2019/10/04	0	0.00	1	30.30	30.50	-1	239	-0.42%
2019/10/03	0	0.00	3	29.93	30.10	-3	239	-1.25%
2019/09/11	1	30.10	2	30.25	29.95	-1	278	-0.36%
2019/09/10	0	0.00	1	30.15	30.30	-1	269	-0.37%
2019/09/04	0	0.00	1.1	30.79	30.85	-1.1	265	-0.41%
2019/08/26	0	0.00	2	30.53	30.45	-2	252	-0.79%
2019/08/21	0	0.00	1	31.15	31.25	-1	241	-0.41%
2019/08/19	1	31.45	0	0.00	31.10	1	233	0.43%
2019/05/14	0.3	29.80	0	0.00	29.80	0.3	504	0.05%
2019/05/10	0.3	30.00	0	0.00	30.00	0.3	500	0.05%
2019/04/23	0.8	32.55	0	0.00	32.70	0.8	437	0.17%
2019/04/17	0	0.00	1	34.00	33.90	-1	386	-0.26%
2019/04/03	0	0.00	5	31.60	32.00	-5	264	-1.89%
2019/04/01	5	30.00	0	0.00	30.00	5	216	2.31%
2019/03/28	0	0.00	0.5	30.00	30.15	-0.5	203	-0.25%
2019/03/12	0	0.00	1	28.35	28.10	-1	151	-0.66%
2019/02/14	0	27.00	0	0.00	27.30	0	257	0.00%
2018/12/21	0	0.00	1	26.70	27.00	-1	526	-0.19%
2018/11/23	0	0.00	8	28.00	27.95	-8	433	-1.85%
2018/11/12	0	0.00	2	26.80	26.90	-2	371	-0.54%
2018/11/06	2	26.50	0	0.00	26.65	2	373	0.54%
2018/11/01	0	0.00	1	26.45	26.20	-1	371	-0.27%
2018/10/23	1	28.30	3	28.30	28.00	-2	336	-0.59%
2018/10/12	2	25.58	2	26.00	25.30	0	239	0.00%
2018/10/08	2	26.40	2	26.63	26.40	0	208	0.00%
2018/10/05	1	26.00	1	25.75	25.80	0	184	0.00%
2018/08/09	3	25.80	0	0.00	26.00	3	200	1.50%
2018/08/06	1	27.00	0	0.00	27.00	1	195	0.51%
2018/07/30	5	27.35	0	0.00	27.05	5	194	2.58%
2018/07/25	3	26.70	0	0.00	26.70	3	192	1.56%
2018/07/17	0.3	26.90	0	0.00	27.05	0.3	194	0.13%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/03/23	5	28.80	5	29.60	29.35	0	264	0.00%
2018/03/16	0.3	28.75	0	0.00	28.80	0.3	249	0.10%
2018/03/15	0	0.00	0.1	28.80	29.05	-0.1	249	-0.04%
2018/01/22	0	0.00	1	31.45	31.35	-1	268	-0.37%
2018/01/08	1	32.20	0	0.00	31.85	1	322	0.31%