佳必琪 (6197)-大昌-桃園券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
3,535張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	146.00	144.50	-2	5,132	-0.04%
2024/04/29	2	147.50	3	148.67	145.50	-1	5,080	-0.02%
2024/04/26	2	142.00	0	0.00	142.00	2	4,960	0.04%
2024/04/25	8.2	141.88	8	143.00	142.00	0.2	4,818	0.00%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/23	1	135.00	1	133.50	133.00	0	4,559	0.00%
2024/04/22	2	135.25	2	137.00	134.50	0	4,493	0.00%
2024/04/19	2	139.25	2.2	151.64	136.00	-0.2	4,389	0.00%
2024/04/18	1	155.00	0	0.00	151.00	1	4,203	0.02%
2024/04/17	0	0.00	0.1	153.00	151.00	-0.1	4,190	0.00%
2024/04/09	1	162.50	0	0.00	167.50	1	4,032	0.02%
2024/04/08	0.1	168.00	0	0.00	163.00	0.1	4,002	0.00%
2024/04/03	0.2	156.00	5	152.50	171.00	-4.9	3,953	-0.12%
2024/04/02	7.1	152.27	5	154.50	155.50	2.1	3,898	0.05%
2024/04/01	5	152.20	0	0.00	152.50	5	3,530	0.14%
2024/03/25	0	0.00	4	109.75	113.50	-4	2,871	-0.14%
2024/03/22	6	105.00	4	104.50	103.50	2	2,755	0.07%
2024/03/21	10	99.96	12	99.76	100.50	-2	2,667	-0.07%
2024/03/20	2	102.50	2	104.50	102.50	0	2,577	0.00%
2024/03/19	3	103.00	0	0.00	103.00	3	2,564	0.12%
2024/03/15	1	106.00	0	0.00	103.00	1	2,566	0.04%
2024/03/14	0	0.00	1	105.00	105.50	-1	2,548	-0.04%
2024/03/11	0	0.00	2.1	106.02	105.50	-2.1	2,590	-0.08%
2024/03/08	3.1	110.04	2	102.00	102.50	1.1	2,517	0.04%
2024/03/07	2	114.00	2	113.00	113.00	0	2,213	0.00%
2024/03/05	1	101.50	1	104.00	105.50	0	1,649	0.00%
2024/02/27	1	92.00	0	0.00	90.70	1	1,602	0.06%
2024/02/26	0	0.00	0	90.60	89.90	0	1,615	0.00%
2024/02/23	2	92.00	0	0.00	90.60	2	1,641	0.12%
2024/02/22	0	0.00	1	91.40	89.70	-1	1,670	-0.06%
2024/02/16	4	91.05	14.1	92.62	92.80	-10.1	1,697	-0.59%
2024/02/15	0	0.00	2	87.45	87.50	-2	1,609	-0.12%
2024/01/23	0	0.00	3	80.70	80.30	-3	2,364	-0.13%
2024/01/12	0	0.00	1	80.20	80.00	-1	3,045	-0.03%
2024/01/11	1	79.60	5	80.10	80.40	-4	3,058	-0.13%
2024/01/10	15	80.33	10	80.75	79.90	5	3,085	0.16%
2024/01/08	0.1	81.40	0	0.00	81.10	0.1	3,111	0.00%
2023/12/29	0	0.00	1	83.70	84.10	-1	3,217	-0.03%
2023/12/21	0	0.00	4	84.10	84.00	-4	3,298	-0.12%
2023/12/18	0.2	86.40	0	0.00	86.30	0.2	3,353	0.01%
2023/12/13	0.4	88.70	0	0.00	88.60	0.4	3,350	0.01%
2023/12/12	12	91.37	1	92.50	89.40	11	3,341	0.33%
2023/12/11	1	91.80	9	92.60	92.00	-8	3,332	-0.24%
2023/12/08	12	91.68	2	92.05	91.20	10	3,314	0.30%
2023/12/07	1	97.00	4	93.20	91.80	-3	3,246	-0.09%
2023/12/06	0.4	91.50	1	91.80	91.90	-0.6	3,119	-0.02%
2023/11/29	0	0.00	3	90.50	90.80	-3	2,992	-0.10%
2023/11/28	3	88.60	0	0.00	89.00	3	2,953	0.10%
2023/11/27	3	87.83	1	87.70	87.00	2	2,925	0.07%
2023/11/20	1	88.20	0	0.00	90.00	1	2,694	0.04%
2023/11/15	3	87.90	0	0.00	86.00	3	2,656	0.11%
2023/11/07	2	87.65	1	89.50	85.30	1	2,438	0.04%
2023/11/03	2	90.60	2	91.50	90.90	0	2,272	0.00%
2023/11/02	1	88.60	2	89.25	88.30	-1	2,226	-0.04%
2023/11/01	1	83.70	2	85.85	86.20	-1	2,176	-0.05%
2023/10/25	2	86.85	0	0.00	87.00	2	1,926	0.10%
2023/10/24	3	81.27	3	81.03	82.90	0	1,753	0.00%
2023/10/23	1	78.20	0	0.00	78.90	1	1,551	0.06%
2023/10/17	0	0.00	7	77.79	75.00	-7	1,544	-0.45%
2023/10/13	1	78.10	2	78.85	78.10	-1	1,781	-0.06%
2023/10/06	1	71.90	0	0.00	71.70	1	1,707	0.06%
2023/10/02	1	74.70	0	0.00	74.00	1	1,760	0.06%
2023/09/28	4	72.90	0	0.00	72.80	4	1,755	0.23%
2023/09/27	3	71.57	5	71.16	71.30	-2	1,765	-0.11%
2023/09/26	4	72.30	0.8	71.50	71.50	3.3	1,781	0.18%
2023/09/25	7	73.54	9	73.97	74.50	-2	1,789	-0.11%
2023/09/22	3	69.53	1	71.10	71.40	2	1,778	0.11%
2023/09/21	1	68.10	0	0.00	67.80	1	1,827	0.05%
2023/09/19	1	71.50	1	69.50	71.00	0	1,865	0.00%
2023/09/15	0	0.00	2	69.80	69.80	-2	1,867	-0.11%
2023/09/14	6	70.57	2	70.40	70.40	4	1,865	0.21%
2023/08/29	0	0.00	3	65.00	65.20	-3	1,848	-0.16%
2023/08/28	0	0.00	5	64.40	64.30	-5	1,884	-0.27%
2023/08/22	8	70.08	1	71.40	68.50	7	1,981	0.35%
2023/08/21	0	0.00	1	69.80	70.10	-1	1,979	-0.05%
2023/08/09	1	70.10	0	0.00	70.00	1	2,107	0.05%
2023/08/07	0	0.00	0	69.70	69.70	0	1,995	0.00%
2023/07/31	0	0.00	1	69.70	67.50	-1	1,988	-0.05%
2023/07/24	0	0.00	2	67.10	67.40	-2	1,913	-0.10%
2023/07/21	0	0.00	1	68.40	68.00	-1	1,906	-0.05%
2023/07/20	1	69.30	0	0.00	69.00	1	1,897	0.05%
2023/07/18	3	79.90	0	0.00	79.60	3	1,785	0.17%
2023/07/11	0	0.00	2	70.85	70.80	-2	1,748	-0.11%
2023/07/10	1	68.90	0	0.00	68.80	1	1,725	0.06%
2023/07/05	0	0.00	1	72.40	71.30	-1	1,777	-0.06%
2023/07/04	0	0.00	1	71.60	71.10	-1	1,848	-0.05%
2023/07/03	2	70.20	0	0.00	69.80	2	1,831	0.11%
2023/06/30	2	68.25	0	0.00	67.60	2	1,795	0.11%
2023/06/27	0	0.00	1	64.30	63.70	-1	1,652	-0.06%
2023/06/20	0	0.00	3	60.30	61.50	-3	1,593	-0.19%
2023/06/16	1	62.60	0	0.00	62.00	1	1,583	0.06%
2023/06/15	1	61.90	0	0.00	61.90	1	1,572	0.06%
2023/06/14	1	62.20	0	0.00	61.70	1	1,564	0.06%
2023/06/02	1	63.10	0	0.00	63.00	1	1,517	0.07%
2023/05/23	0	0.00	7	60.60	60.30	-7	1,265	-0.55%
2023/05/22	2	60.50	1	60.10	59.60	1	1,192	0.08%
2023/05/12	5	53.76	0	0.00	54.70	5	1,070	0.47%
2023/04/19	0	0.00	10	55.40	55.10	-10	854	-1.17%
2023/04/14	10	55.10	9	55.19	56.80	1	779	0.13%
2023/04/13	0	0.00	9	51.29	52.00	-9	666	-1.35%
2023/04/12	9	52.63	0	0.00	52.40	9	646	1.39%
2023/04/11	0	0.00	1	51.70	51.60	-1	622	-0.16%
2023/04/10	0	0.00	1	53.00	52.00	-1	600	-0.17%
2023/04/07	3	52.50	1	52.10	53.10	2	536	0.37%
2023/04/06	1	48.45	1	48.00	48.75	0	438	0.00%
2023/03/31	0	0.00	1	47.30	47.35	-1	433	-0.23%
2023/03/10	0	46.85	0	0.00	45.30	0	404	0.00%
2023/02/24	0	45.55	0	0.00	44.50	0	366	0.00%
2023/02/23	0	0.00	3	44.90	45.05	-3	361	-0.83%
2023/02/22	0	0.00	3	45.13	45.00	-3	356	-0.84%
2023/02/20	3	45.15	0	0.00	45.00	3	349	0.86%
2023/02/16	0	0.00	3	43.90	43.60	-3	332	-0.90%
2023/02/06	3	43.50	0	0.00	43.60	3	312	0.96%
2023/02/03	3	42.90	0	0.00	42.90	3	307	0.98%
2023/02/01	11	43.50	1	43.10	43.35	10	297	3.36%
2023/01/10	0	0.00	1	40.80	40.95	-1	262	-0.38%
2022/12/23	0	0.00	1	41.15	40.25	-1	225	-0.44%
2022/11/01	0	0.00	0	35.15	35.40	0	230	0.00%
2022/09/23	1	38.85	0	0.00	39.10	1	265	0.38%
2022/09/20	0	0.00	8	39.60	39.60	-8	265	-3.02%
2022/09/19	1	39.25	0	0.00	39.40	1	268	0.37%
2022/09/15	0	0.00	1	40.45	40.70	-1	261	-0.38%
2022/09/13	0	0.00	10	40.25	39.55	-10	246	-4.06%
2022/08/31	0	0.00	1	39.15	39.40	-1	226	-0.44%
2022/08/16	0	0.00	1	38.00	37.85	-1	252	-0.40%
2022/08/05	2	37.50	2	36.85	36.85	0	253	0.00%
2022/07/20	1	34.45	0	0.00	33.80	1	269	0.37%
2022/07/18	1	34.50	0	0.00	35.00	1	273	0.37%
2022/06/21	1	38.25	0	0.00	38.35	1	337	0.30%
2022/05/26	1	38.30	0	0.00	38.05	1	497	0.20%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/05/05	1	39.65	0	0.00	39.30	1	1,392	0.07%
2022/04/27	1	38.75	0	0.00	38.75	1	1,410	0.07%
2022/04/26	1	39.40	0	0.00	39.40	1	1,416	0.07%
2022/04/25	1	39.20	0	0.00	39.00	1	1,420	0.07%
2022/04/21	2	40.63	0	0.00	40.75	2	1,426	0.14%
2022/04/11	3	39.85	0	0.00	39.95	3	1,541	0.19%
2022/04/07	1	42.55	0	0.00	41.15	1	1,547	0.06%
2022/04/06	0	43.00	0	0.00	42.35	0	1,582	0.00%
2022/03/31	1	42.95	0	0.00	43.05	1	1,661	0.06%
2022/03/29	0	0.00	5	44.00	43.80	-5	1,656	-0.30%
2022/03/23	2	43.13	3	43.60	43.65	-1	1,639	-0.06%
2022/03/08	0	0.00	0.1	43.00	42.00	-0.1	1,568	-0.01%
2022/03/04	9	44.32	0	0.00	44.10	9	1,533	0.59%
2022/02/25	0	46.10	0	0.00	46.30	0	1,464	0.00%
2022/02/22	0	0.00	1	47.70	46.80	-1	1,350	-0.07%
2022/02/21	0	0.00	1	48.65	48.50	-1	1,300	-0.08%
2022/02/18	2	51.00	3	50.35	49.10	-1	1,170	-0.09%
2022/02/17	0	0.00	1	46.60	49.05	-1	746	-0.13%
2022/01/20	0	0.00	2	40.90	41.25	-2	529	-0.38%
2022/01/11	5	43.30	2	41.45	40.30	3	469	0.64%
2022/01/10	2	42.30	1	42.20	42.30	1	413	0.24%
2022/01/06	1	41.90	0	0.00	41.90	1	374	0.27%
2021/12/29	1	42.75	0	0.00	42.00	1	315	0.32%
2021/12/28	2	42.30	0	0.00	41.30	2	273	0.73%
2021/11/25	0	0.00	5	37.50	37.50	-5	125	-4.00%
2021/11/19	0	0.00	1	37.40	37.25	-1	118	-0.84%
2021/11/17	5	37.50	0	0.00	37.55	5	116	4.28%
2021/10/26	1	34.95	0	0.00	35.15	1	119	0.84%
2021/09/29	2	34.15	0	0.00	34.40	2	155	1.29%
2021/09/28	2	34.90	0	0.00	34.80	2	158	1.27%
2021/07/27	0	0.00	1	37.45	36.55	-1	486	-0.21%
2021/07/26	1	36.70	0	0.00	37.10	1	505	0.20%
2021/07/20	0.1	36.87	2	36.70	36.65	-1.9	528	-0.36%
2021/07/19	0	0.00	1	37.00	36.90	-1	533	-0.19%
2021/07/13	0	0.00	1	37.10	37.00	-1	571	-0.17%
2021/07/08	1	37.20	0	0.00	37.05	1	597	0.17%
2021/06/29	0	0.00	3	37.35	37.20	-3	676	-0.44%
2021/06/25	3	40.70	0	0.00	40.70	3	631	0.47%
2021/06/24	1	40.40	0	0.00	40.40	1	626	0.16%
2021/06/23	2	40.40	0	0.00	40.45	2	641	0.31%
2021/05/06	3	38.33	0	0.00	38.35	3	1,088	0.28%
2021/05/03	2	40.15	0	0.00	39.60	2	1,074	0.19%
2021/04/14	4	40.80	1	41.80	41.60	3	1,221	0.25%
2021/04/09	2	43.40	0	0.00	43.40	2	1,187	0.17%
2021/04/07	1	43.25	1	43.10	42.85	0	1,172	0.00%
2021/04/01	4	42.74	0	0.00	42.40	4	1,170	0.34%
2021/03/26	4	43.93	0	0.00	43.40	4	1,161	0.34%
2021/03/25	1	43.50	1	43.75	43.80	0	1,159	0.00%
2021/03/23	0	0.00	5	43.38	42.25	-5	1,119	-0.45%
2021/03/22	2	42.90	1	44.00	43.85	1	1,098	0.09%
2021/03/19	2	42.65	2	42.03	42.85	0	1,146	0.00%
2021/03/18	3	42.00	0	0.00	41.80	3	1,198	0.25%
2021/03/17	1	41.90	5	42.32	41.45	-4	1,218	-0.33%
2021/03/16	1	40.60	0	0.00	40.65	1	1,183	0.08%
2021/03/15	1	40.85	0	0.00	41.10	1	1,174	0.09%
2021/03/12	1	41.00	1	41.55	40.80	0	1,168	0.00%
2021/03/08	0	0.00	1	39.10	39.25	-1	1,093	-0.09%
2021/03/03	1	39.30	0	0.00	39.35	1	1,088	0.09%
2021/03/02	0	0.00	1	38.90	38.75	-1	1,107	-0.09%
2021/02/26	1	38.20	0	0.00	39.10	1	1,102	0.09%
2021/02/25	0	38.35	1	38.65	38.55	-1	1,090	-0.09%
2021/02/23	0	0.00	1	38.45	39.05	-1	1,121	-0.09%
2021/02/22	0	0.00	1	37.90	37.80	-1	1,088	-0.09%
2021/02/19	2	37.45	0	0.00	37.50	2	1,077	0.19%
2021/02/05	0	0.00	7	36.40	36.10	-7	1,062	-0.66%
2021/02/01	2	35.40	5	35.60	35.50	-3	1,050	-0.29%
2021/01/29	2	36.95	2	37.00	36.50	0	1,027	0.00%
2021/01/27	3	36.47	1	36.45	36.55	2	1,017	0.20%
2021/01/26	2	36.35	7	36.35	36.75	-5	1,012	-0.49%
2021/01/25	2	36.65	0	0.00	37.00	2	1,007	0.20%
2021/01/18	7	38.87	3	38.60	38.60	4	984	0.41%
2021/01/15	3	39.05	2	39.20	39.15	1	956	0.10%
2021/01/12	5	39.20	0	0.00	38.00	5	887	0.56%
2021/01/04	0	0.00	1	36.75	36.90	-1	779	-0.13%
2020/12/28	1	37.55	0	0.00	37.30	1	775	0.13%
2020/12/15	0	0.00	2	38.58	37.50	-2	711	-0.28%
2020/12/14	3	37.93	0	0.00	39.45	3	631	0.48%
2020/12/11	0	0.00	2	37.25	36.45	-2	552	-0.36%
2020/12/09	1	37.45	0	0.00	36.60	1	519	0.19%
2020/11/26	0	0.00	2	36.75	36.40	-2	622	-0.32%
2020/11/25	2	36.23	0	0.00	35.95	2	650	0.31%
2020/11/23	1	36.20	1	36.35	36.45	0	653	0.00%
2020/11/17	0	0.00	1	33.60	33.60	-1	714	-0.14%
2020/11/16	0	0.00	1	33.90	33.70	-1	745	-0.13%
2020/11/13	0	0.00	1	33.85	33.65	-1	780	-0.13%
2020/11/11	2	33.40	1	33.90	33.90	1	860	0.12%
2020/11/05	1	34.80	0	0.00	34.15	1	1,087	0.09%
2020/10/21	0	0.00	2	34.60	34.90	-2	1,140	-0.18%
2020/09/16	2	34.00	0	0.00	33.95	2	1,816	0.11%
2020/09/02	1	36.55	0	0.00	36.55	1	1,735	0.06%
2020/08/31	0	0.00	10	38.09	38.35	-10	1,693	-0.59%
2020/08/25	0	0.00	1	37.45	36.85	-1	1,658	-0.06%
2020/08/24	3	37.38	1	37.15	37.60	2	1,648	0.12%
2020/08/19	1	35.65	0	0.00	35.85	1	1,533	0.07%
2020/08/17	0	0.00	2	37.05	37.00	-2	1,480	-0.14%
2020/08/14	1	35.95	1	35.90	35.85	0	1,441	0.00%
2020/08/12	0	0.00	2	34.38	35.90	-2	1,299	-0.15%
2020/08/05	0	0.00	2	33.00	33.60	-2	1,208	-0.17%
2020/07/30	1	32.70	0	0.00	32.65	1	1,227	0.08%
2020/07/28	1	31.70	1	31.60	31.45	0	1,249	0.00%
2020/07/27	0	0.00	2	32.05	32.10	-2	1,252	-0.16%
2020/07/24	2	32.90	0	0.00	32.15	2	1,252	0.16%
2020/07/23	2	33.35	0	0.00	33.35	2	1,254	0.16%
2020/07/21	2	33.75	2	33.90	33.75	0	1,249	0.00%
2020/07/17	0	0.00	2	33.35	32.75	-2	1,232	-0.16%
2020/07/14	4	34.16	0	0.00	33.95	4	1,212	0.33%
2020/07/13	0	0.00	4	35.00	34.85	-4	1,191	-0.34%
2020/07/10	5	35.92	2	35.80	35.05	3	1,174	0.26%
2020/07/09	2	40.70	0	0.00	38.70	2	1,117	0.18%
2020/07/07	2	42.45	0	0.00	42.60	2	975	0.20%
2020/07/06	0	0.00	4	41.10	42.10	-4	866	-0.46%
2020/07/03	1	37.95	1	37.80	38.30	0	776	0.00%
2020/07/01	2	36.20	0	0.00	36.10	2	724	0.28%
2020/06/30	0	0.00	1	35.75	35.75	-1	713	-0.14%
2020/06/29	1	35.65	0	0.00	35.70	1	697	0.14%
2020/06/24	1	34.70	2	35.23	35.00	-1	687	-0.15%
2020/06/23	3	34.43	0	0.00	34.90	3	663	0.45%
2020/06/11	3	33.00	0	0.00	32.80	3	707	0.42%
2020/06/10	4	33.55	0	0.00	33.50	4	704	0.57%
2020/06/08	1	33.40	0	0.00	33.70	1	721	0.14%
2020/06/05	0	0.00	1	34.15	33.95	-1	713	-0.14%
2020/06/04	1	34.20	0	0.00	33.85	1	715	0.14%
2020/06/02	0	0.00	3	34.55	34.25	-3	694	-0.43%
2020/06/01	2	33.88	21	33.60	34.15	-19	677	-2.81%
2020/05/29	2	33.35	0	0.00	33.05	2	659	0.30%
2020/05/28	3	32.68	1	33.00	32.70	2	651	0.31%
2020/05/27	0	0.00	1	32.95	32.80	-1	648	-0.15%
2020/05/26	1	32.75	1	32.90	32.75	0	650	0.00%
2020/05/22	1	32.30	1	32.15	32.15	0	646	0.00%
2020/05/19	2	32.10	2	31.98	31.95	0	636	0.00%
2020/05/15	0	0.00	1	31.90	31.60	-1	635	-0.16%
2020/05/14	1	31.60	0	0.00	31.60	1	635	0.16%
2020/05/13	1	32.30	2	32.40	32.40	-1	626	-0.16%
2020/05/12	1	32.40	0	0.00	32.40	1	626	0.16%
2020/05/08	2	32.85	2	32.95	32.50	0	617	0.00%
2020/05/04	0	0.00	1	30.75	31.15	-1	543	-0.18%
2020/04/30	1	31.25	0	0.00	31.30	1	537	0.19%
2020/04/29	0	0.00	2	30.50	30.80	-2	533	-0.38%
2020/04/28	1	30.45	0	0.00	30.50	1	529	0.19%
2020/04/07	0	27.80	10	28.00	27.80	-10	490	-2.04%
2020/04/06	0	0.00	20	27.70	27.75	-20	485	-4.12%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/27	30	27.17	0	0.00	26.80	30	480	6.24%
2020/03/25	0	25.10	0	0.00	25.30	0	488	0.00%
2020/03/18	0.3	21.50	0	0.00	21.50	0.3	523	0.05%
2020/03/06	0	29.20	0	0.00	29.20	0	698	0.00%
2020/02/26	0	0.00	2	29.80	29.75	-2	908	-0.22%
2020/02/24	1	30.55	0	0.00	30.50	1	897	0.11%
2020/02/19	2	30.15	0	0.00	30.00	2	885	0.23%
2020/02/14	1	29.80	0	0.00	29.95	1	879	0.11%
2020/02/11	0	29.40	0	0.00	29.55	0	881	0.00%
2020/02/10	0	29.50	2	29.55	29.50	-2	882	-0.23%
2020/02/04	0	0.00	1	29.55	29.45	-1	875	-0.11%
2020/01/30	3	30.10	0	0.00	29.60	3	861	0.35%
2020/01/03	1	33.15	1	32.70	32.40	0	835	0.00%
2020/01/02	1	33.00	0	0.00	33.00	1	828	0.12%
2019/12/25	0	0.00	1	33.05	33.00	-1	818	-0.12%
2019/12/23	20	33.05	0	0.00	32.95	20	807	2.48%
2019/12/20	0	0.00	1	34.60	34.15	-1	782	-0.13%
2019/12/19	2	34.90	2	34.80	34.80	0	767	0.00%
2019/12/18	2	35.80	21	35.15	35.30	-19	749	-2.54%
2019/12/17	0	0.00	5	34.00	34.00	-5	701	-0.71%
2019/12/13	0	0.00	10	33.78	33.05	-10	675	-1.48%
2019/12/12	0	0.00	1	34.35	33.50	-1	658	-0.15%
2019/12/11	0	0.00	1	34.55	34.40	-1	637	-0.16%
2019/12/10	20	34.70	0	0.00	34.70	20	622	3.21%
2019/12/09	2	35.15	20	34.95	34.95	-18	601	-2.99%
2019/12/06	20	34.80	0	0.00	34.50	20	576	3.47%
2019/12/05	1	34.60	1	35.05	35.25	0	540	0.00%
2019/12/03	0	0.00	2	34.85	34.85	-2	455	-0.44%
2019/12/02	3	34.45	5	34.64	34.80	-2	421	-0.47%
2019/11/29	2	31.75	0	0.00	32.75	2	276	0.72%
2019/11/18	2	30.08	0	0.00	30.20	2	216	0.92%
2019/11/07	0	0.00	4	29.60	29.55	-4	252	-1.58%
2019/11/06	0	0.00	1	30.20	29.95	-1	250	-0.40%
2019/10/30	1	30.10	0	0.00	30.05	1	263	0.38%
2019/10/29	3	30.23	0	0.00	30.00	3	266	1.12%
2019/10/25	1	30.30	0	0.00	30.40	1	269	0.37%
2019/10/24	0	0.00	2	30.65	30.50	-2	269	-0.74%
2019/10/23	2	30.45	2	30.45	30.15	0	267	0.00%
2019/10/17	2	30.30	0	0.00	30.40	2	252	0.79%
2019/10/07	0	0.00	2	29.60	29.65	-2	244	-0.82%
2019/10/04	2	30.30	0	0.00	30.50	2	239	0.83%
2019/10/02	0	0.00	2	29.95	30.10	-2	248	-0.80%
2019/09/12	2	29.80	0	0.00	29.55	2	281	0.71%
2019/08/26	0	0.00	5	30.55	30.45	-5	252	-1.98%
2019/08/23	0	0.00	5	31.00	31.05	-5	247	-2.02%
2019/04/22	0	0.00	0.8	33.05	33.20	-0.8	429	-0.17%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.00%
2019/04/09	0	0.00	2	32.55	32.20	-2	314	-0.64%
2019/04/08	2	32.95	1	32.80	32.70	1	300	0.33%
2019/04/03	1	31.50	2	31.85	32.00	-1	264	-0.38%
2019/04/02	6	31.08	5	30.95	31.10	1	237	0.42%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/25	4	29.50	4	29.28	29.50	0	182	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/19	0	28.00	0	0.00	28.15	0	156	0.00%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2019/03/11	0	0.00	2	27.80	27.85	-2	151	-1.32%
2019/03/07	0	27.35	2	27.65	27.50	-2	177	-1.12%
2019/03/06	1	27.55	0	0.00	27.65	1	185	0.54%
2019/03/05	3	27.65	0	0.00	27.65	3	195	1.54%
2019/03/04	0	27.65	0	0.00	27.80	0	209	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/26	0	27.65	2	27.80	27.80	-2	225	-0.89%
2019/02/25	1	27.55	0	0.00	27.60	1	229	0.44%
2019/02/21	1	27.75	0	0.00	27.80	1	231	0.43%
2019/02/20	0	27.05	0	0.00	27.20	0	223	0.00%
2019/02/19	0	27.00	0	0.00	27.15	0	233	0.00%
2019/02/18	0	26.90	0	0.00	27.10	0	247	0.00%
2019/02/15	0	26.90	0	0.00	27.00	0	257	0.00%
2019/02/13	0	26.95	0	0.00	27.05	0	256	0.00%
2019/02/12	0	26.90	0	0.00	27.05	0	256	0.00%
2019/02/11	0	26.75	0	0.00	26.95	0	257	0.00%
2019/01/29	0	26.60	0	0.00	26.60	0	267	0.00%
2018/12/07	5	28.90	0	0.00	29.00	5	520	0.96%
2018/12/06	5	28.54	0	0.00	28.55	5	518	0.96%
2018/12/04	0	0.00	10	30.50	30.35	-10	512	-1.95%
2018/11/08	2	26.60	2	26.60	26.65	0	372	0.00%
2018/10/18	4	28.00	4	27.85	27.70	0	305	0.00%
2018/10/16	2	26.90	4	26.98	27.05	-2	269	-0.74%
2018/10/15	0	0.00	12	26.75	26.60	-12	258	-4.64%
2018/10/08	2	26.80	0	0.00	26.40	2	208	0.96%
2018/10/05	2	26.15	2	26.10	25.80	0	184	0.00%
2018/10/04	0	0.00	2	24.70	24.55	-2	152	-1.32%
2018/10/03	2	24.55	0	0.00	24.50	2	149	1.34%
2018/08/28	0	0.00	1	25.35	25.45	-1	153	-0.65%
2018/08/09	4	26.00	0	0.00	26.00	4	200	2.00%
2018/08/08	2	27.10	0	0.00	27.30	2	199	1.00%
2018/08/06	6	27.31	0	0.00	27.00	6	195	3.08%
2018/06/26	1	27.75	0	0.00	27.90	1	205	0.49%
2018/04/20	0	27.85	0	0.00	28.00	0	225	0.00%
2018/04/19	0	27.75	0	0.00	27.95	0	228	0.00%
2018/04/12	0	28.55	0	0.00	28.60	0	241	0.00%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/09	0	28.95	0	0.00	29.10	0	265	0.00%
2018/04/03	0	29.20	0	0.00	29.25	0	269	0.00%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/29	0	29.15	0	0.00	29.30	0	270	0.00%
2018/03/27	0	29.55	0	0.00	29.60	0	274	0.00%
2018/03/26	0	29.50	0	0.00	29.55	0	272	0.00%
2018/03/23	13	29.71	13	29.52	29.35	0	264	0.00%
2018/03/21	0	28.50	0	0.00	28.70	0	248	0.00%
2018/03/20	0	28.60	0	0.00	28.65	0	247	0.00%
2018/03/19	0	28.65	0	0.00	28.70	0	247	0.00%
2018/03/16	0	28.75	0	0.00	28.80	0	249	0.00%
2018/03/15	0	28.80	0	0.00	29.05	0	249	0.00%
2018/03/14	0	28.95	0	0.00	28.95	0	250	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/08	0	28.00	0	0.00	28.15	0	247	0.00%
2018/03/07	0	28.10	0	0.00	28.15	0	249	0.00%
2018/03/06	0	28.10	0	0.00	28.15	0	251	0.00%
2018/03/05	0	28.15	0	0.00	28.15	0	254	0.00%
2018/03/02	0	28.45	0	0.00	28.45	0	257	0.00%
2018/02/27	0	28.40	0	0.00	28.40	0	269	0.00%
2018/02/26	0	28.55	0	0.00	28.55	0	271	0.00%
2018/02/21	0	28.20	0	0.00	28.35	0	276	0.00%
2018/02/09	0	27.00	0	0.00	27.00	0	282	0.00%
2018/02/08	0	0.00	1	27.35	27.35	-1	281	-0.36%
2018/02/07	1	27.20	0	0.00	27.15	1	282	0.35%
2018/02/01	5	30.25	0	0.00	30.10	5	270	1.85%
2018/01/31	0	30.00	0	0.00	30.10	0	270	0.00%
2018/01/29	1	30.40	1	30.60	30.60	0	275	0.00%
2018/01/19	0	31.10	0	0.00	31.30	0	272	0.00%
2018/01/18	0	31.55	0	0.00	31.75	0	272	0.00%
2018/01/11	3	31.20	0	0.00	31.30	3	302	0.99%
2018/01/08	3	32.37	0	0.00	31.85	3	322	0.93%