佳必琪 (6197)-國票-九鼎券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
141.5
漲跌
▼3.0
漲幅
-2.08%
成交量
3,477張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	138.50	29	140.34	141.50	-28	5,185	-0.54%
2024/04/30	1	142.00	0	0.00	144.50	1	5,132	0.02%
2024/04/29	1	145.00	9	148.83	145.50	-8	5,080	-0.16%
2024/04/26	8	146.25	7	143.36	142.00	1	4,960	0.02%
2024/04/25	51	144.37	42	144.42	142.00	9	4,818	0.19%
2024/04/24	0	0.00	1	142.50	146.00	-1	4,596	-0.02%
2024/04/23	22	138.64	15	133.97	133.00	7	4,559	0.15%
2024/04/22	19	136.26	14	136.29	134.50	5	4,493	0.11%
2024/04/19	11	137.64	2	136.50	136.00	9	4,389	0.21%
2024/04/18	3	151.50	10	154.75	151.00	-7	4,203	-0.17%
2024/04/17	19	152.50	6	153.42	151.00	13	4,190	0.31%
2024/04/16	5	150.50	0	0.00	150.50	5	4,164	0.12%
2024/04/15	7	165.64	20	170.00	167.00	-13	4,132	-0.31%
2024/04/12	8	178.13	7	173.86	175.00	1	4,112	0.02%
2024/04/11	5	169.60	5	169.60	169.00	0	4,076	0.00%
2024/04/10	8	172.19	3	169.00	174.50	5	4,060	0.12%
2024/04/09	16	167.31	8	165.38	167.50	8	4,032	0.20%
2024/04/08	8	162.06	17	162.59	163.00	-9	4,002	-0.22%
2024/04/03	3	166.67	9	157.33	171.00	-6	3,953	-0.15%
2024/04/02	13	155.88	7.1	157.30	155.50	6	3,898	0.15%
2024/04/01	18	151.00	5	152.20	152.50	13	3,530	0.37%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	5	126.50	126.50	-5	3,236	-0.15%
2024/03/26	4	111.50	4.2	110.57	111.50	-0.2	3,075	-0.01%
2024/03/25	0	0.00	2.8	112.05	113.50	-2.8	2,871	-0.10%
2024/03/22	2	104.50	2	105.50	103.50	0	2,755	0.00%
2024/03/21	3	98.47	6	98.73	100.50	-3	2,667	-0.11%
2024/03/20	4	101.75	0	0.00	102.50	4	2,577	0.16%
2024/03/19	0	0.00	10	105.00	103.00	-10	2,564	-0.39%
2024/03/15	0	0.00	8	107.00	103.00	-8	2,566	-0.31%
2024/03/14	8	107.00	2	107.00	105.50	6	2,548	0.24%
2024/03/13	3	108.33	2	108.50	108.50	1	2,570	0.04%
2024/03/12	1	106.50	2	108.25	108.00	-1	2,605	-0.04%
2024/03/11	2.1	106.24	4	105.13	105.50	-2	2,590	-0.08%
2024/03/08	45.2	105.80	47.8	113.57	102.50	-2.6	2,517	-0.10%
2024/03/07	22.1	113.93	21	115.07	113.00	1.1	2,213	0.05%
2024/03/06	21	109.95	14	113.79	116.00	7	1,972	0.35%
2024/03/05	3	103.50	5.8	100.54	105.50	-2.8	1,649	-0.17%
2024/03/04	3	96.33	3	96.50	96.00	0	1,599	0.00%
2024/03/01	3	94.20	1	94.00	93.60	2	1,584	0.13%
2024/02/29	8	95.43	8	91.41	95.30	0	1,603	0.00%
2024/02/27	5	91.84	3	91.07	90.70	2	1,602	0.12%
2024/02/26	7.1	90.36	7	89.93	89.90	0.1	1,615	0.00%
2024/02/23	9	91.06	2	90.60	90.60	7	1,641	0.43%
2024/02/16	3	92.17	2	93.15	92.80	1	1,697	0.06%
2024/02/15	2	87.50	3	87.00	87.50	-1	1,609	-0.06%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.01%
2024/01/25	1	79.80	0	0.00	79.50	1	2,260	0.04%
2024/01/23	0	0.00	2	80.20	80.30	-2	2,364	-0.08%
2024/01/18	0	0.00	2	77.35	78.20	-2	2,577	-0.08%
2024/01/17	0	0.00	1	79.90	78.50	-1	2,773	-0.04%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/12	1	79.40	1	79.90	80.00	0	3,045	0.00%
2024/01/10	5	80.10	0	0.00	79.90	5	3,085	0.16%
2024/01/08	0	0.00	5	81.50	81.10	-5	3,111	-0.16%
2024/01/05	0.1	81.49	0	0.00	80.60	0.1	3,136	0.00%
2024/01/04	1	81.60	0	0.00	81.30	1	3,182	0.03%
2024/01/02	1	83.10	0	0.00	83.40	1	3,220	0.03%
2023/12/28	0	0.00	2	84.80	83.60	-2	3,221	-0.06%
2023/12/27	2	84.00	0	0.00	84.00	2	3,227	0.06%
2023/12/26	1	83.90	1	84.00	83.90	0	3,248	0.00%
2023/12/25	0	0.00	1	83.50	83.20	-1	3,258	-0.03%
2023/12/22	1.1	83.73	0	0.00	83.50	1.1	3,268	0.03%
2023/12/21	1	84.10	0	0.00	84.00	1	3,298	0.03%
2023/12/20	1.1	85.53	0	0.00	85.70	1.1	3,350	0.03%
2023/12/19	1	84.10	0	0.00	85.50	1	3,364	0.03%
2023/12/14	0.1	87.90	0	0.00	87.60	0.1	3,372	0.00%
2023/12/13	1	88.80	11	88.82	88.60	-10	3,350	-0.30%
2023/12/12	0.1	90.00	0	0.00	89.40	0.1	3,341	0.00%
2023/12/08	0.1	93.00	0.1	93.40	91.20	0	3,314	0.00%
2023/12/07	11	95.25	11	95.83	91.80	0	3,246	0.00%
2023/12/06	0	0.00	1	92.00	91.90	-1	3,119	-0.03%
2023/12/05	1	90.00	1	89.20	89.50	0	3,072	0.00%
2023/12/04	1.1	92.93	5	93.00	90.90	-4	3,037	-0.13%
2023/12/01	1	90.30	2	91.50	91.50	-1	3,027	-0.03%
2023/11/30	2	91.75	2	91.00	90.80	0	3,022	0.00%
2023/11/29	3	90.20	3	90.80	90.80	0	2,992	0.00%
2023/11/28	3	87.93	3	89.00	89.00	0	2,953	0.00%
2023/11/27	2	90.35	2	87.00	87.00	0	2,925	0.00%
2023/11/24	5	91.54	10	90.79	91.00	-5	2,875	-0.17%
2023/11/22	1	90.50	1	90.00	89.80	0	2,772	0.00%
2023/11/21	1	88.80	0	0.00	87.80	1	2,740	0.04%
2023/11/20	13	89.48	1	87.60	90.00	12	2,694	0.45%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/15	1	87.40	1	87.90	86.00	0	2,656	0.00%
2023/11/14	0	0.00	8	86.86	86.10	-8	2,639	-0.30%
2023/11/13	8	86.10	8	89.00	86.10	0	2,632	0.00%
2023/11/10	10	87.22	11	87.41	87.20	-1	2,610	-0.04%
2023/11/09	1	90.80	1	90.00	88.70	0	2,592	0.00%
2023/11/08	9	89.68	19	88.69	89.40	-10	2,553	-0.39%
2023/11/07	35	86.35	7	87.77	85.30	28	2,438	1.15%
2023/11/06	5	92.58	7.1	92.88	94.00	-2.1	2,324	-0.09%
2023/11/03	10	90.72	9	91.18	90.90	1	2,272	0.04%
2023/11/02	6	88.68	3	88.43	88.30	3	2,226	0.13%
2023/11/01	2	84.95	30	85.35	86.20	-28	2,176	-1.29%
2023/10/31	8	83.10	9	84.79	83.10	-1	2,121	-0.05%
2023/10/27	1	82.30	1.1	83.73	83.30	-0.1	2,075	0.00%
2023/10/26	10	85.82	1	85.50	83.90	9	2,027	0.44%
2023/10/25	5	87.10	1	86.80	87.00	4	1,926	0.21%
2023/10/24	28	81.09	12	80.38	82.90	16	1,753	0.91%
2023/10/23	16	73.47	7	76.51	78.90	9	1,551	0.58%
2023/10/17	1	76.20	16	77.74	75.00	-15	1,544	-0.97%
2023/10/16	4	78.35	4	77.63	77.70	0	1,618	0.00%
2023/10/13	0	0.00	2	78.10	78.10	-2	1,781	-0.11%
2023/10/12	11	78.54	3	78.60	78.80	8	1,773	0.45%
2023/10/11	10	75.15	3	75.03	75.00	7	1,743	0.40%
2023/10/06	1	71.80	1	72.60	71.70	0	1,707	0.00%
2023/10/05	3	72.80	0	0.00	72.10	3	1,725	0.17%
2023/10/04	0	0.00	20	71.80	73.20	-20	1,753	-1.14%
2023/10/03	2	73.60	4	73.35	72.70	-2	1,757	-0.11%
2023/10/02	12	73.78	1	73.80	74.00	11	1,760	0.62%
2023/09/28	12	72.55	1	72.50	72.80	11	1,755	0.63%
2023/09/26	0	0.00	1	71.60	71.50	-1	1,781	-0.06%
2023/09/25	1	74.50	2	73.50	74.50	-1	1,789	-0.06%
2023/09/22	0	0.00	1	71.10	71.40	-1	1,778	-0.06%
2023/09/21	0	0.00	1	67.40	67.80	-1	1,827	-0.05%
2023/09/20	3	71.53	3	71.77	69.50	0	1,866	0.00%
2023/09/19	3	71.17	0	0.00	71.00	3	1,865	0.16%
2023/09/18	0	0.00	1	69.90	69.90	-1	1,856	-0.05%
2023/09/15	1	69.30	2	69.70	69.80	-1	1,867	-0.05%
2023/09/14	1	70.00	12	69.97	70.40	-11	1,865	-0.59%
2023/09/13	4	67.83	8	68.44	68.00	-4	1,848	-0.22%
2023/09/12	1	68.00	4	68.35	67.70	-3	1,853	-0.16%
2023/09/11	19	68.17	0	0.00	67.50	19	1,860	1.02%
2023/09/08	1	69.90	16	69.71	69.30	-15	1,864	-0.80%
2023/09/06	17	70.01	4	69.75	69.50	13	1,862	0.70%
2023/09/05	1.2	69.02	1	68.70	69.10	0.2	1,830	0.01%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/08/30	3	66.00	0	0.00	65.70	3	1,837	0.16%
2023/08/28	1	65.90	1	64.90	64.30	0	1,884	0.00%
2023/08/25	1	66.90	5	66.90	66.90	-4	1,887	-0.21%
2023/08/24	0	0.00	0	68.45	68.00	0	1,926	0.00%
2023/08/23	1	69.50	2	68.60	69.00	-1	1,942	-0.05%
2023/08/21	2	70.60	1	70.30	70.10	1	1,979	0.05%
2023/08/18	1	69.30	0	0.00	67.70	1	2,000	0.05%
2023/08/16	1	67.20	1	68.90	69.40	0	2,137	0.00%
2023/08/15	0	0.00	1	68.80	68.40	-1	2,133	-0.05%
2023/08/14	1	67.20	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	9	69.70	68.90	-9	2,133	-0.42%
2023/08/10	1	67.70	12	68.25	67.70	-11	2,124	-0.52%
2023/08/09	2	70.05	33	70.04	70.00	-31	2,107	-1.47%
2023/08/08	84	71.69	61	71.69	71.70	23	2,096	1.10%
2023/08/07	26	67.72	18	69.00	69.70	8	1,995	0.40%
2023/08/04	22	63.68	0	0.00	63.40	22	1,954	1.13%
2023/08/02	0	0.00	12	63.21	63.20	-12	1,986	-0.60%
2023/08/01	14	66.49	0	0.00	66.00	14	2,003	0.70%
2023/07/31	0	0.00	6	67.60	67.50	-6	1,988	-0.30%
2023/07/28	16	68.30	30	68.47	68.80	-14	1,970	-0.71%
2023/07/27	20	68.24	0	0.00	69.00	20	1,967	1.02%
2023/07/24	0	0.00	1	67.10	67.40	-1	1,913	-0.05%
2023/07/21	19	70.02	44	68.09	68.00	-25	1,906	-1.31%
2023/07/20	24	71.03	22	69.14	69.00	2	1,897	0.11%
2023/07/19	28	72.15	2	73.80	71.70	26	1,864	1.39%
2023/07/18	72	82.13	115	79.53	79.60	-43	1,785	-2.41%	大賣/
2023/07/17	41	75.90	11	75.90	75.90	30	1,638	1.83%
2023/07/14	2	69.10	2	68.70	69.00	0	1,643	0.00%
2023/07/13	5	69.82	5	69.92	68.70	0	1,647	0.00%
2023/07/12	16	68.64	5	68.08	67.90	11	1,663	0.66%
2023/07/11	1	71.20	1	70.80	70.80	0	1,748	0.00%
2023/07/06	0	0.00	1	70.50	70.30	-1	1,736	-0.06%
2023/07/05	2	72.35	2	71.90	71.30	0	1,777	0.00%
2023/07/04	0	0.00	4	70.20	71.10	-4	1,848	-0.22%
2023/07/03	1	70.10	0	0.00	69.80	1	1,831	0.05%
2023/06/30	0	0.00	2	69.25	67.60	-2	1,795	-0.11%
2023/06/29	11	68.50	14.2	68.44	70.60	-3.2	1,746	-0.19%
2023/06/28	1	66.00	6	66.58	66.40	-5	1,679	-0.30%
2023/06/27	1	63.80	0	0.00	63.70	1	1,652	0.06%
2023/06/21	2	62.90	0	0.00	62.90	2	1,609	0.12%
2023/06/16	1	62.00	0	0.00	62.00	1	1,583	0.06%
2023/06/08	0	0.00	1	60.40	60.60	-1	1,548	-0.06%
2023/06/05	1	61.80	0	0.00	62.70	1	1,529	0.07%
2023/06/02	0	0.00	4	63.30	63.00	-4	1,517	-0.26%
2023/06/01	5	64.18	3	64.10	63.70	2	1,507	0.13%
2023/05/31	1	62.90	1	62.50	62.60	0	1,469	0.00%
2023/05/30	3	62.90	4	62.15	61.60	-1	1,445	-0.07%
2023/05/29	2	61.60	0	0.00	61.00	2	1,402	0.14%
2023/05/26	5	61.00	6	61.77	62.00	-1	1,373	-0.07%
2023/05/25	0	0.00	12	59.11	59.90	-12	1,332	-0.90%
2023/05/24	15	59.92	14	60.98	60.20	1	1,311	0.08%
2023/05/23	8	61.41	5	61.10	60.30	3	1,265	0.24%
2023/05/22	9	60.27	1	61.30	59.60	8	1,192	0.67%
2023/05/19	0	0.00	2	56.40	55.80	-2	1,112	-0.18%
2023/05/18	1	56.00	2.7	55.56	55.60	-1.7	1,101	-0.16%
2023/05/17	1	55.40	1	55.30	55.30	0	1,092	0.00%
2023/05/15	1	55.00	1	54.30	54.30	0	1,072	0.00%
2023/05/12	1	54.60	1	54.70	54.70	0	1,070	0.00%
2023/05/11	0	0.00	1	52.60	52.80	-1	1,054	-0.09%
2023/05/08	3	55.37	0	0.00	55.20	3	998	0.30%
2023/05/03	0	0.00	1	52.10	52.10	-1	972	-0.10%
2023/04/27	1	52.30	0	0.00	52.00	1	951	0.11%
2023/04/26	0	0.00	1	52.50	52.90	-1	947	-0.11%
2023/04/25	0	0.00	1	51.80	51.70	-1	935	-0.11%
2023/04/21	0	0.00	38	53.08	53.30	-38	904	-4.20%
2023/04/18	1	54.70	0	0.00	54.70	1	833	0.12%
2023/04/17	4	55.73	1	56.40	55.80	3	810	0.37%
2023/04/14	21	56.40	1.1	55.51	56.80	19.9	779	2.55%
2023/04/12	0	0.00	5	52.50	52.40	-5	646	-0.77%
2023/04/11	8	51.60	0	0.00	51.60	8	622	1.29%
2023/04/10	9	52.22	0	0.00	52.00	9	600	1.50%
2023/04/07	1.1	53.49	0	0.00	53.10	1.1	536	0.20%
2023/03/30	1	46.45	0	0.00	46.40	1	423	0.24%
2023/03/28	1	46.30	1	45.85	44.90	0	411	0.00%
2023/03/16	0	0.00	1	45.15	45.35	-1	386	-0.26%
2023/03/14	1	44.85	0	0.00	46.00	1	413	0.24%
2023/03/07	2	46.80	13	46.73	46.65	-11	391	-2.81%
2023/03/06	4	45.90	3	45.65	45.90	1	382	0.26%
2023/03/02	0	0.00	2	44.80	44.95	-2	371	-0.54%
2023/03/01	2	45.40	0	0.00	45.15	2	371	0.54%
2023/02/22	2	45.20	5	44.81	45.00	-3	356	-0.84%
2023/02/21	3	45.30	0	0.00	45.25	3	353	0.85%
2023/02/20	0	0.00	2	44.35	45.00	-2	349	-0.57%
2023/02/17	2	44.30	0	0.00	44.30	2	338	0.59%
2023/02/15	2	44.30	2.3	44.02	43.70	-0.3	334	-0.07%
2023/02/10	0	0.00	1	43.50	43.20	-1	327	-0.31%
2023/02/09	2	43.85	1.3	43.55	43.60	0.8	325	0.23%
2023/02/06	0	0.00	1	43.15	43.60	-1	312	-0.32%
2023/02/02	0	0.00	1	43.15	43.25	-1	303	-0.33%
2023/02/01	3	43.32	4	43.20	43.35	-1	297	-0.34%
2023/01/31	2	42.10	0	0.00	42.15	2	278	0.72%
2023/01/30	0	0.00	1	41.35	41.35	-1	269	-0.37%
2023/01/09	2	40.80	0	0.00	40.80	2	261	0.77%
2023/01/06	0	0.00	1	42.05	41.65	-1	251	-0.40%
2023/01/05	0	0.00	93	41.55	41.45	-93	242	-38.35%
2023/01/04	0	0.00	46	41.28	41.65	-46	235	-19.57%
2022/12/23	1	40.30	2	41.10	40.25	-1	225	-0.44%
2022/12/21	0	0.00	1	39.15	39.35	-1	213	-0.47%
2022/12/20	0	0.00	4	40.04	39.10	-4	216	-1.85%
2022/12/08	2	40.10	0	0.00	40.75	2	230	0.87%
2022/12/07	2	41.08	2	41.08	40.30	0	225	0.00%
2022/12/05	1	39.65	0	0.00	39.40	1	202	0.49%
2022/11/11	2	38.30	0	0.00	38.10	2	218	0.92%
2022/11/09	0	0.00	2	38.35	38.40	-2	217	-0.92%
2022/11/04	2	36.00	0	0.00	36.10	2	219	0.91%
2022/10/24	1	35.60	0	0.00	35.25	1	239	0.42%
2022/10/20	0	0.00	1	35.35	35.55	-1	239	-0.42%
2022/10/14	1	36.60	0	0.00	36.60	1	238	0.42%
2022/10/13	0	0.00	1	36.05	35.65	-1	239	-0.42%
2022/09/23	1	39.50	1	38.60	39.10	0	265	0.00%
2022/09/13	1	40.45	1	40.10	39.55	0	246	0.00%
2022/09/06	0	0.00	2	40.00	39.20	-2	230	-0.87%
2022/08/31	3	39.23	0	0.00	39.40	3	226	1.32%
2022/08/30	2	39.43	0	0.00	39.25	2	243	0.82%
2022/08/10	0	0.00	3	37.80	38.00	-3	257	-1.17%
2022/08/09	0	0.00	1	37.65	37.50	-1	257	-0.39%
2022/08/08	0	0.00	4	37.70	37.80	-4	258	-1.55%
2022/07/29	0	0.00	8	35.80	36.00	-8	258	-3.10%
2022/07/15	8	32.55	0	0.00	33.10	8	270	2.96%
2022/07/14	4	36.35	0	0.00	36.25	4	259	1.54%
2022/07/07	0	0.00	2	36.35	36.35	-2	261	-0.77%
2022/06/27	2	37.40	0	0.00	37.65	2	304	0.66%
2022/06/24	0	0.00	2	37.35	37.40	-2	316	-0.63%
2022/06/21	7	37.66	0	0.00	38.35	7	337	2.07%
2022/06/20	0	0.00	4	38.30	37.40	-4	347	-1.15%
2022/06/14	1	39.40	0	0.00	39.30	1	362	0.28%
2022/06/09	0	0.00	1	40.25	40.40	-1	388	-0.26%
2022/06/08	1	41.15	0	0.00	40.30	1	392	0.25%
2022/06/02	10	40.14	0	0.00	40.00	10	414	2.41%
2022/05/25	5	38.20	0	0.00	38.35	5	549	0.91%
2022/05/13	1	37.00	0	0.00	37.20	1	1,343	0.07%
2022/05/12	2	37.60	0	0.00	36.60	2	1,350	0.15%
2022/05/11	0	0.00	1	38.00	37.60	-1	1,376	-0.07%
2022/05/10	1	37.95	1	38.05	38.15	0	1,379	0.00%
2022/04/28	0	0.00	1	39.00	39.00	-1	1,403	-0.07%
2022/04/27	1	38.30	0	0.00	38.75	1	1,410	0.07%
2022/04/25	1	39.05	0	0.00	39.00	1	1,420	0.07%
2022/04/20	0	0.00	1	40.30	40.25	-1	1,431	-0.07%
2022/04/19	1	40.05	0	0.00	40.30	1	1,445	0.07%
2022/04/12	0	40.15	0	0.00	40.00	0	1,540	0.00%
2022/04/11	0	42.95	0	0.00	39.95	0	1,541	0.00%
2022/04/08	0	0.00	1	41.40	41.75	-1	1,536	-0.07%
2022/03/23	0	0.00	8	43.45	43.65	-8	1,639	-0.49%
2022/03/22	1	42.55	0	0.00	42.75	1	1,632	0.06%
2022/03/15	2	42.05	7	41.82	41.80	-5	1,617	-0.31%
2022/03/14	3	41.85	3	42.15	42.55	0	1,610	0.00%
2022/03/11	2	42.55	1	42.60	42.65	1	1,597	0.06%
2022/03/10	0	0.00	5	43.23	43.35	-5	1,591	-0.31%
2022/03/09	2	42.85	0	0.00	42.30	2	1,583	0.13%
2022/03/08	0	0.00	1	42.20	42.00	-1	1,568	-0.06%
2022/03/07	6	42.28	0	0.00	42.30	6	1,556	0.39%
2022/03/04	2	44.25	0	0.00	44.10	2	1,533	0.13%
2022/03/03	5	45.22	4	46.01	45.00	1	1,518	0.07%
2022/03/02	4	44.88	0	0.00	44.70	4	1,499	0.27%
2022/03/01	1	45.55	0	0.00	45.70	1	1,483	0.07%
2022/02/25	0	0.00	3	45.90	46.30	-3	1,464	-0.20%
2022/02/24	4	45.70	0	0.00	44.55	4	1,410	0.28%
2022/02/22	8	47.00	2	46.80	46.80	6	1,350	0.44%
2022/02/21	4	50.45	4	48.50	48.50	0	1,300	0.00%
2022/02/18	23	48.10	25	49.08	49.10	-2	1,170	-0.17%
2022/02/17	1	46.50	1	49.05	49.05	0	746	0.00%
2022/02/15	0	0.00	2	43.90	43.55	-2	629	-0.32%
2022/01/17	0	0.00	2	39.80	40.00	-2	507	-0.39%
2022/01/14	8	38.48	1	39.50	39.75	7	504	1.39%
2022/01/12	3	39.57	0	0.00	39.70	3	485	0.62%
2022/01/11	2	42.35	2	40.30	40.30	0	469	0.00%
2022/01/10	2	42.40	0	0.00	42.30	2	413	0.48%
2022/01/04	1	41.75	1	41.30	41.30	0	350	0.00%
2022/01/03	0	0.00	0.5	41.50	41.45	-0.5	344	-0.15%
2021/12/29	0	0.00	3	42.25	42.00	-3	315	-0.95%
2021/12/28	0	0.00	4	42.85	41.30	-4	273	-1.46%
2021/12/20	0	0.00	10	39.19	38.65	-10	178	-5.60%
2021/12/09	0	0.00	1	38.20	38.15	-1	144	-0.69%
2021/11/23	0	0.00	10	37.28	37.25	-10	120	-8.29%
2021/11/19	0	0.00	0	37.30	37.25	0	118	0.00%
2021/11/18	1	37.50	0	0.00	37.40	1	118	0.84%
2021/11/17	10	37.70	0	0.00	37.55	10	116	8.57%
2021/11/09	0	0.00	20	36.34	36.30	-20	122	-16.30%
2021/11/03	1	35.35	0	0.00	35.60	1	122	0.82%
2021/10/29	7	34.95	0	0.00	35.25	7	119	5.85%
2021/10/27	2	35.10	0	0.00	35.10	2	118	1.69%
2021/10/21	0	0.00	1	34.50	34.40	-1	125	-0.80%
2021/10/06	0	0.00	0.8	33.40	33.20	-0.8	153	-0.54%
2021/10/05	0	0.00	10	33.43	33.20	-10	155	-6.42%
2021/10/04	0	0.00	2	33.10	33.30	-2	156	-1.28%
2021/09/29	1	34.20	0	0.00	34.40	1	155	0.64%
2021/09/09	0	0.00	3	35.00	35.00	-3	301	-0.99%
2021/08/18	0	0.00	4	34.61	34.55	-4	358	-1.11%
2021/08/04	0	0.00	3	36.70	36.70	-3	429	-0.70%
2021/07/27	4	37.10	0	0.00	36.55	4	486	0.82%
2021/07/05	2	36.90	0	0.00	36.95	2	642	0.31%
2021/06/29	15	37.29	1	38.20	37.20	14	676	2.07%
2021/06/28	7	40.99	0	0.00	41.00	7	660	1.06%
2021/06/25	2	40.70	0	0.00	40.70	2	631	0.32%
2021/06/22	1	40.65	0	0.00	40.60	1	663	0.15%
2021/06/03	0	0.00	1	38.15	38.35	-1	953	-0.10%
2021/06/01	1	38.15	0	0.00	38.15	1	969	0.10%
2021/05/25	1	37.60	0	0.00	37.55	1	1,037	0.10%
2021/05/24	0	0.00	11	36.61	36.95	-11	1,053	-1.04%
2021/05/19	0	0.00	1.7	36.27	36.50	-1.7	1,102	-0.16%
2021/05/18	1	35.85	6	35.67	35.85	-5	1,102	-0.45%
2021/05/17	6	33.70	0	0.00	34.25	6	1,104	0.54%
2021/05/14	0	0.00	0	36.35	36.00	0	1,089	0.00%
2021/05/13	0	0.00	7	35.75	36.35	-7	1,086	-0.64%
2021/05/12	17	36.19	4	35.85	35.95	13	1,082	1.20%
2021/05/10	1	39.00	16	39.09	39.10	-15	1,077	-1.39%
2021/05/04	17	37.69	2	38.00	38.35	15	1,089	1.38%
2021/05/03	9	39.82	0	0.00	39.60	9	1,074	0.84%
2021/04/28	1	41.00	0	0.00	41.40	1	1,057	0.09%
2021/04/26	11	41.84	2	41.95	41.80	9	1,078	0.83%
2021/04/22	5	40.51	0	0.00	40.65	5	1,139	0.44%
2021/04/21	3	42.05	0	0.00	42.00	3	1,128	0.27%
2021/04/20	1	42.10	15	42.18	42.10	-14	1,141	-1.23%
2021/04/16	0	0.00	7	42.03	42.25	-7	1,189	-0.59%
2021/04/14	24	41.53	0	0.00	41.60	24	1,221	1.97%
2021/04/13	8	42.68	2	43.70	42.15	6	1,211	0.50%
2021/04/09	2	43.28	11	44.12	43.40	-9	1,187	-0.76%
2021/04/08	11	43.63	5	43.46	43.95	6	1,180	0.51%
2021/04/07	0	0.00	4	43.15	42.85	-4	1,172	-0.34%
2021/04/06	3	43.20	2	43.00	43.15	1	1,173	0.09%
2021/03/31	21	43.70	4	43.79	43.25	17	1,166	1.46%
2021/03/30	1	43.70	11.3	43.51	43.70	-10.3	1,164	-0.88%
2021/03/26	1	43.40	40	44.06	43.40	-39	1,161	-3.36%
2021/03/25	11	44.30	55	44.01	43.80	-44	1,159	-3.80%
2021/03/24	0	0.00	16	43.62	43.75	-16	1,138	-1.41%
2021/03/23	16	42.34	0	0.00	42.25	16	1,119	1.43%
2021/03/22	1	43.90	13	43.80	43.85	-12	1,098	-1.09%
2021/03/19	31	41.82	11	42.64	42.85	20	1,146	1.74%
2021/03/18	1	42.10	1	41.85	41.80	0	1,198	0.00%
2021/03/17	2	42.13	2	41.40	41.45	0	1,218	0.00%
2021/03/16	66	41.12	19	40.58	40.65	47	1,183	3.97%
2021/03/15	20	42.00	21	40.86	41.10	-1	1,174	-0.09%
2021/03/12	40	41.00	11	41.82	40.80	29	1,168	2.48%
2021/03/11	0	0.00	21	40.30	39.90	-21	1,125	-1.87%
2021/03/04	5	38.75	0	0.00	38.65	5	1,088	0.46%
2021/02/26	1	39.55	3	39.15	39.10	-2	1,102	-0.18%
2021/02/24	20	38.13	0	0.00	38.10	20	1,124	1.78%
2021/02/23	0	0.00	32	38.72	39.05	-32	1,121	-2.85%
2021/02/18	0	0.00	0.8	37.13	37.40	-0.8	1,074	-0.08%
2021/02/03	0	0.00	1	36.50	35.95	-1	1,059	-0.09%
2021/02/02	1	35.90	10	36.00	36.10	-9	1,055	-0.85%
2021/02/01	4	34.80	0	0.00	35.50	4	1,050	0.38%
2021/01/27	1	36.75	0	0.00	36.55	1	1,017	0.10%
2021/01/26	4	36.45	0	0.00	36.75	4	1,012	0.39%
2021/01/21	7	37.72	0	0.00	37.10	7	1,008	0.69%
2021/01/20	7	37.49	0	0.00	37.10	7	1,017	0.69%
2021/01/19	12	38.70	3	38.88	38.65	9	996	0.90%
2021/01/18	3	38.77	2	37.80	38.60	1	984	0.10%
2021/01/15	0	0.00	10	38.95	39.15	-10	956	-1.05%
2021/01/14	1	39.05	0	0.00	38.40	1	913	0.11%
2021/01/13	3	38.07	0	0.00	38.50	3	901	0.33%
2021/01/12	1	39.25	2	38.00	38.00	-1	887	-0.11%
2021/01/08	1	37.20	0	0.00	37.20	1	828	0.12%
2021/01/07	0	0.00	1	37.00	37.00	-1	798	-0.13%
2021/01/06	1	36.00	0	0.00	36.20	1	793	0.13%
2021/01/05	5	37.20	0	0.00	36.95	5	783	0.64%
2021/01/04	20	36.23	0	0.00	36.90	20	779	2.57%
2020/12/31	20	36.65	0	0.00	36.40	20	774	2.58%
2020/12/29	5	36.80	0	0.00	36.65	5	783	0.64%
2020/12/28	1	37.30	0	0.00	37.30	1	775	0.13%
2020/12/23	1	35.70	0	0.00	36.10	1	745	0.13%
2020/12/18	1	37.80	0	0.00	36.90	1	730	0.14%
2020/12/15	1	39.45	9	38.39	37.50	-8	711	-1.12%
2020/12/14	32	38.23	35	38.52	39.45	-3	631	-0.48%
2020/12/11	2	36.95	27	37.23	36.45	-25	552	-4.53%
2020/12/10	20	36.13	1	36.40	36.00	19	518	3.66%
2020/12/07	5	35.60	0	0.00	35.80	5	521	0.96%
2020/12/04	0	0.00	1	36.60	36.30	-1	526	-0.19%
2020/12/03	1	36.90	1	36.85	36.65	0	537	0.00%
2020/12/01	1	36.20	3	36.20	36.30	-2	573	-0.35%
2020/11/30	0	0.00	2	36.68	36.30	-2	581	-0.34%
2020/11/27	3	36.77	1	36.60	36.65	2	604	0.33%
2020/11/26	5	36.66	2	36.35	36.40	3	622	0.48%
2020/11/25	1	36.50	1	36.40	35.95	0	650	0.00%
2020/11/24	1	36.25	1	35.80	36.30	0	654	0.00%
2020/11/23	2	36.28	2	35.98	36.45	0	653	0.00%
2020/11/20	1	34.65	0	0.00	35.00	1	620	0.16%
2020/11/12	0	0.00	0.3	33.50	33.70	-0.3	817	-0.04%
2020/10/30	0	0.00	1	34.00	33.90	-1	1,121	-0.09%
2020/10/29	5	34.33	3	34.03	34.10	2	1,125	0.18%
2020/10/28	2	35.03	0	0.00	34.80	2	1,118	0.18%
2020/10/27	0	0.00	2	33.80	33.90	-2	1,106	-0.18%
2020/10/26	0	0.00	9	34.04	34.10	-9	1,114	-0.81%
2020/10/22	0	0.00	2	34.20	34.60	-2	1,133	-0.18%
2020/10/13	0	0.00	5	33.90	34.15	-5	1,194	-0.42%
2020/10/06	3	34.60	0	0.00	34.50	3	1,266	0.24%
2020/10/05	2	33.30	0	0.00	33.25	2	1,312	0.15%
2020/09/23	5	33.55	0	0.00	33.30	5	1,722	0.29%
2020/09/16	0	0.00	5	34.00	33.95	-5	1,816	-0.28%
2020/09/15	1	34.80	0	0.00	34.10	1	1,818	0.05%
2020/09/11	0	0.00	2	33.60	33.65	-2	1,812	-0.11%
2020/09/09	10	34.28	0	0.00	34.60	10	1,793	0.56%
2020/09/08	24	34.79	3	35.18	34.75	21	1,793	1.17%
2020/09/07	22	35.92	1	35.60	35.15	21	1,784	1.18%
2020/09/04	10	36.50	0	0.00	37.00	10	1,755	0.57%
2020/09/03	4	36.95	0	0.00	37.00	4	1,745	0.23%
2020/09/02	21	36.72	1	37.25	36.55	20	1,735	1.15%
2020/09/01	4	38.03	9	37.63	37.95	-5	1,714	-0.29%
2020/08/31	11	38.20	35	37.82	38.35	-24	1,693	-1.42%
2020/08/27	2	36.83	3	36.53	36.15	-1	1,646	-0.06%
2020/08/26	2	37.23	2	37.08	36.90	0	1,651	0.00%
2020/08/25	6	36.75	1	36.90	36.85	5	1,658	0.30%
2020/08/24	19	36.95	2	36.88	37.60	17	1,648	1.03%
2020/08/21	3	36.70	11	37.05	37.10	-8	1,600	-0.50%
2020/08/20	20	34.94	1	34.15	34.30	19	1,562	1.22%
2020/08/19	1	36.15	1	36.40	35.85	0	1,533	0.00%
2020/08/18	3	37.30	4	37.13	37.10	-1	1,504	-0.07%
2020/08/17	3	36.22	8	36.29	37.00	-5	1,480	-0.34%
2020/08/13	4	36.51	26	37.18	36.80	-22	1,419	-1.55%
2020/08/12	2	34.98	7	34.43	35.90	-5	1,299	-0.38%
2020/08/10	6	32.90	0	0.00	32.30	6	1,220	0.49%
2020/08/07	1	32.80	0	0.00	32.85	1	1,223	0.08%
2020/08/06	27	33.64	12	33.20	33.10	15	1,219	1.23%
2020/08/05	11	33.28	0	0.00	33.60	11	1,208	0.91%
2020/08/04	0	0.00	1	32.90	32.55	-1	1,198	-0.08%
2020/07/29	0	0.00	1	33.00	32.75	-1	1,254	-0.08%
2020/07/24	0	0.00	2	33.30	32.15	-2	1,252	-0.16%
2020/07/23	0	0.00	1	33.45	33.35	-1	1,254	-0.08%
2020/07/22	1	34.15	4	33.90	33.95	-3	1,252	-0.24%
2020/07/21	3	33.85	0	0.00	33.75	3	1,249	0.24%
2020/07/20	1	33.05	0	0.00	33.30	1	1,234	0.08%
2020/07/17	3	33.55	3	32.75	32.75	0	1,232	0.00%
2020/07/16	1	34.15	1	34.15	33.95	0	1,227	0.00%
2020/07/15	5	34.17	5	33.73	33.65	0	1,217	0.00%
2020/07/14	7	34.65	18	34.23	33.95	-11	1,212	-0.91%
2020/07/13	5	35.20	16	34.99	34.85	-11	1,191	-0.92%
2020/07/10	1	35.70	6	36.68	35.05	-5	1,174	-0.43%
2020/07/09	15	40.48	29	39.84	38.70	-14	1,117	-1.25%
2020/07/08	20	43.29	93	43.35	43.70	-73	1,043	-6.99%
2020/07/07	23	42.48	22	42.76	42.60	1	975	0.10%
2020/07/06	10	41.77	28	40.74	42.10	-18	866	-2.08%
2020/07/03	13	38.36	16	38.32	38.30	-3	776	-0.39%
2020/07/02	4	36.65	6	36.42	36.80	-2	737	-0.27%
2020/07/01	3	36.40	11	36.24	36.10	-8	724	-1.10%
2020/06/30	3	36.15	4	35.95	35.75	-1	713	-0.14%
2020/06/29	5	35.62	5	34.93	35.70	0	697	0.00%
2020/06/24	12	35.42	19	35.29	35.00	-7	687	-1.02%
2020/06/23	13	34.43	6	34.30	34.90	7	663	1.05%
2020/06/22	4	33.90	3	33.82	33.95	1	655	0.15%
2020/06/18	1	33.65	0	0.00	33.65	1	672	0.15%
2020/06/17	5	33.50	2	33.65	33.40	3	691	0.43%
2020/06/16	4	33.89	2	33.75	33.80	2	693	0.29%
2020/06/10	1	33.95	0	0.00	33.50	1	704	0.14%
2020/06/03	1	34.55	0	0.00	34.45	1	707	0.14%
2020/06/02	0	0.00	2	34.60	34.25	-2	694	-0.29%
2020/06/01	0	0.00	1	34.15	34.15	-1	677	-0.15%
2020/05/27	0	0.00	0.5	32.60	32.80	-0.5	648	-0.08%
2020/05/26	2	32.80	0	0.00	32.75	2	650	0.31%
2020/05/25	0	0.00	2	32.00	32.70	-2	649	-0.31%
2020/05/22	2	32.65	0	0.00	32.15	2	646	0.31%
2020/05/14	7	31.98	0	0.00	31.60	7	635	1.10%
2020/05/08	1	32.65	0	0.00	32.50	1	617	0.16%
2020/05/06	1	32.60	0	0.00	32.45	1	599	0.17%
2020/05/05	2	32.98	0	0.00	33.20	2	576	0.35%
2020/04/28	0	0.00	10	30.45	30.50	-10	529	-1.89%
2020/04/22	10	28.17	0	0.00	29.00	10	519	1.92%
2020/04/21	31	29.25	0	0.00	28.55	31	513	6.03%
2020/04/20	14	29.40	6	29.45	29.50	8	503	1.59%
2020/04/17	61	29.69	0	0.00	29.40	61	501	12.16%
2020/04/16	7	29.24	0	0.00	29.50	7	491	1.42%
2020/04/14	5	28.45	0	0.00	28.80	5	485	1.03%
2020/04/10	1	28.00	0	0.00	28.10	1	491	0.20%
2020/03/27	0	0.00	5	26.95	26.80	-5	480	-1.04%
2020/03/26	0	0.00	10	25.01	26.35	-10	486	-2.06%
2020/03/24	5	24.82	0	0.00	24.60	5	486	1.03%
2020/03/23	10	23.10	0	0.00	23.30	10	521	1.92%
2020/02/27	1	29.35	2	29.75	29.20	-1	915	-0.11%
2020/02/21	0	0.00	0	29.90	30.00	0	887	0.00%
2020/02/17	2	29.95	0	0.00	29.50	2	881	0.23%
2020/02/13	1	29.75	0	0.00	29.60	1	883	0.11%
2020/02/07	3	29.45	0	0.00	29.50	3	882	0.34%
2020/01/17	0	0.00	4	31.85	32.00	-4	844	-0.47%
2020/01/14	0	0.00	0	31.85	32.05	0	853	0.00%
2020/01/10	3	31.50	0	0.00	31.50	3	854	0.35%
2019/12/24	2	32.70	0	0.00	33.20	2	817	0.24%
2019/12/19	1	34.70	0	0.00	34.80	1	767	0.13%
2019/12/18	0	0.00	3	34.80	35.30	-3	749	-0.40%
2019/12/13	3	33.25	1	33.70	33.05	2	675	0.30%
2019/12/12	6	34.10	4	34.55	33.50	2	658	0.30%
2019/12/11	5	34.95	3	35.05	34.40	2	637	0.31%
2019/12/10	3	35.20	20	35.07	34.70	-17	622	-2.73%
2019/12/09	21	35.00	1	35.15	34.95	20	601	3.32%
2019/12/06	0	0.00	10	35.30	34.50	-10	576	-1.74%
2019/12/05	0	0.00	5	34.50	35.25	-5	540	-0.92%
2019/12/04	10	34.50	0	0.00	34.05	10	476	2.10%
2019/12/03	7	34.55	0	0.00	34.85	7	455	1.54%
2019/12/02	11	34.82	8	34.68	34.80	3	421	0.71%
2019/11/29	7	31.93	15.8	31.76	32.75	-8.8	276	-3.17%
2019/11/28	1	30.75	1	30.60	30.55	0	209	0.00%
2019/11/21	0	0.00	2	29.85	29.90	-2	209	-0.96%
2019/10/29	5	30.20	0	0.00	30.00	5	266	1.87%
2019/10/23	0	0.00	5	30.80	30.15	-5	267	-1.87%
2019/10/03	0	0.00	11	30.00	30.10	-11	239	-4.59%
2019/09/27	1	29.75	10	29.78	29.85	-9	258	-3.48%
2019/09/12	3	29.60	0	0.00	29.55	3	281	1.07%
2019/09/11	2	30.00	0	0.00	29.95	2	278	0.72%
2019/09/09	5	30.54	0	0.00	30.25	5	270	1.85%
2019/09/03	1	31.45	1	31.00	30.95	0	264	0.00%
2019/08/30	0	0.00	12	31.10	31.00	-12	259	-4.62%
2019/08/28	0	0.00	13	31.10	30.85	-13	257	-5.05%
2019/08/19	1	31.55	1	31.15	31.10	0	233	0.00%
2019/08/16	1	30.90	0	0.00	30.70	1	222	0.45%
2019/07/26	3	29.30	0	0.00	29.70	3	205	1.46%
2019/07/25	7	29.52	0	0.00	29.40	7	206	3.39%
2019/07/19	4	29.50	0	0.00	29.55	4	225	1.78%
2019/07/18	0	0.00	3	29.25	29.25	-3	229	-1.31%
2019/07/15	0	0.00	19	29.30	29.20	-19	260	-7.31%
2019/07/12	0	0.00	1	29.20	29.30	-1	278	-0.36%
2019/07/11	0	0.00	5	29.80	29.70	-5	294	-1.70%
2019/07/10	0	0.00	1	30.00	29.85	-1	301	-0.33%
2019/07/05	0	0.00	11	31.65	31.75	-11	320	-3.43%
2019/07/02	0	0.00	6	31.40	31.40	-6	366	-1.64%
2019/07/01	5	31.40	0	0.00	31.40	5	392	1.28%
2019/06/25	1	31.00	0	0.00	31.00	1	420	0.24%
2019/06/24	7	30.25	0	0.00	30.50	7	417	1.68%
2019/05/17	0	0.00	8	29.30	29.20	-8	508	-1.57%
2019/05/16	0	0.00	45	30.02	29.65	-45	506	-8.88%
2019/05/15	0	0.00	16	30.17	30.40	-16	505	-3.16%
2019/05/09	10	30.80	0	0.00	30.25	10	495	2.02%
2019/05/07	1	30.95	2	31.23	31.10	-1	485	-0.21%
2019/05/06	10	31.00	0	0.00	30.95	10	482	2.07%
2019/04/30	2	31.85	0	0.00	31.90	2	463	0.43%
2019/04/29	3	33.20	3	32.55	32.55	0	452	0.00%
2019/04/26	1	32.70	22	32.85	32.80	-21	448	-4.68%
2019/04/25	0	0.00	4	32.64	32.70	-4	444	-0.90%
2019/04/22	3	32.70	0	0.00	33.20	3	429	0.70%
2019/04/19	20	32.37	0	0.00	31.90	20	420	4.76%
2019/04/09	3	32.15	3	32.55	32.20	0	314	0.00%
2019/04/08	0	0.00	1	33.15	32.70	-1	300	-0.33%
2019/04/03	0	0.00	6	31.87	32.00	-6	264	-2.27%
2019/04/02	27	30.84	24	30.26	31.10	3	237	1.26%
2019/03/28	3	30.10	0	0.00	30.15	3	203	1.48%
2019/03/27	15	29.91	0	0.00	30.00	15	197	7.59%
2019/03/26	10	29.65	0	0.00	29.65	10	188	5.30%
2019/03/25	13	29.19	0	0.00	29.50	13	182	7.12%
2019/03/22	15	29.12	0	0.00	29.00	15	170	8.79%
2019/03/21	0	0.00	15	28.20	28.30	-15	156	-9.58%
2019/03/15	0	0.00	3	28.40	28.15	-3	153	-1.96%
2019/03/07	0	0.00	10	27.65	27.50	-10	177	-5.62%
2019/02/22	0	0.00	1	27.60	27.60	-1	228	-0.44%
2019/02/21	1	27.80	2	28.15	27.80	-1	231	-0.43%
2019/02/20	0	0.00	4	27.40	27.20	-4	223	-1.79%
2019/02/19	0	0.00	3	27.05	27.15	-3	233	-1.28%
2019/01/29	2.3	26.71	1	26.80	26.60	1.3	267	0.47%
2019/01/07	8	26.41	0	0.00	26.55	8	429	1.86%
2018/12/28	3	26.90	0	0.00	26.85	3	487	0.62%
2018/12/24	5	26.75	0	0.00	26.70	5	523	0.96%
2018/12/10	0	0.00	5	28.48	28.35	-5	522	-0.96%
2018/12/07	0	0.00	6	28.65	29.00	-6	520	-1.15%
2018/12/06	0	0.00	2	28.80	28.55	-2	518	-0.39%
2018/12/03	0	0.00	3	30.93	30.95	-3	508	-0.59%
2018/11/28	1	29.80	0	0.00	29.95	1	470	0.21%
2018/11/26	0	0.00	2	29.80	29.15	-2	443	-0.45%
2018/11/16	1	28.65	4	29.40	28.60	-3	410	-0.73%
2018/11/15	0	0.00	8	28.26	28.45	-8	396	-2.02%
2018/11/08	0	0.00	8	26.55	26.65	-8	372	-2.15%
2018/11/07	2	26.85	0	0.00	26.75	2	373	0.54%
2018/11/06	6	26.45	0	0.00	26.65	6	373	1.61%
2018/11/02	2	26.00	0	0.00	26.00	2	373	0.54%
2018/11/01	0	0.00	1.5	26.15	26.20	-1.5	371	-0.40%
2018/10/23	0	0.00	10	27.87	28.00	-10	336	-2.97%
2018/10/19	10	27.40	0	0.00	27.40	10	313	3.19%
2018/10/17	20	27.40	0	0.00	27.25	20	284	7.03%
2018/10/15	0	0.00	5	26.50	26.60	-5	258	-1.93%
2018/10/11	5	24.20	0	0.00	24.80	5	231	2.16%
2018/09/19	0	0.00	0.5	24.80	24.95	-0.5	140	-0.36%
2018/08/16	15	25.13	0	0.00	25.15	15	200	7.49%
2018/07/31	0	0.00	0	26.80	26.95	0	192	-0.02%
2018/07/19	0	0.00	6	27.00	26.85	-6	192	-3.11%
2018/07/18	0	0.00	2	27.00	27.00	-2	195	-1.02%
2018/07/17	0	0.00	2	27.05	27.05	-2	194	-1.03%
2018/07/05	1	27.50	1	27.40	27.10	0	199	0.00%
2018/06/11	0	0.00	0.3	28.45	28.75	-0.3	223	-0.13%
2018/06/05	4	29.50	0.8	29.00	29.15	3.3	226	1.44%
2018/06/04	12	29.70	0	0.00	29.50	12	224	5.35%
2018/05/31	6	29.30	6	29.08	28.95	0	207	0.00%
2018/05/29	0	0.00	1	28.25	28.15	-1	185	-0.54%
2018/05/25	1	27.80	0	0.00	27.80	1	182	0.55%
2018/05/22	0	0.00	1	28.25	28.20	-1	182	-0.55%
2018/04/10	0	0.00	1	28.80	28.80	-1	260	-0.38%
2018/04/02	0	29.20	0	0.00	29.25	0	271	0.00%
2018/03/30	10	29.40	0	0.00	29.40	10	270	3.70%
2018/03/28	0	29.10	0.3	29.10	29.10	-0.2	273	-0.09%
2018/03/27	0	0.00	2	29.98	29.60	-2	274	-0.73%
2018/03/23	2	29.33	1	29.35	29.35	1	264	0.38%
2018/03/22	0	28.75	0	0.00	28.80	0	247	0.00%
2018/03/12	0	28.50	0	0.00	28.70	0	250	0.00%
2018/03/01	7	28.40	0	0.00	28.45	7	268	2.61%
2018/02/26	2	28.90	0	0.00	28.55	2	271	0.74%
2018/02/23	7	29.00	0	0.00	28.85	7	273	2.56%
2018/02/22	2	27.50	0	0.00	28.60	2	277	0.72%
2018/02/12	4	27.20	0	0.00	27.35	4	277	1.44%
2018/01/29	5	30.45	0	0.00	30.60	5	275	1.82%
2018/01/04	5	33.60	0	0.00	33.40	5	317	1.57%
2018/01/03	5	32.70	0	0.00	32.75	5	312	1.60%