佳必琪 (6197)-康和-嘉義券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	37	145.86	22	148.64	142.00	15	4,960	0.30%
2024/04/25	26	140.56	17	146.12	142.00	9	4,818	0.19%
2024/04/23	0	0.00	1	138.00	133.00	-1	4,559	-0.02%
2024/04/22	3	135.67	26	135.92	134.50	-23	4,493	-0.51%
2024/04/19	70	141.52	16	136.50	136.00	54	4,389	1.23%
2024/04/18	3	150.67	0	0.00	151.00	3	4,203	0.07%
2024/04/17	19	156.03	4	154.13	151.00	15	4,190	0.36%
2024/04/16	28	152.52	0	0.00	150.50	28	4,164	0.67%
2024/04/15	21	170.67	14	166.50	167.00	7	4,132	0.17%
2024/04/12	24.1	175.74	6	175.58	175.00	18.1	4,112	0.44%
2024/04/11	6	170.17	4	172.00	169.00	2	4,076	0.05%
2024/04/10	1	175.00	7	171.29	174.50	-6	4,060	-0.15%
2024/04/09	6	164.67	15.1	164.28	167.50	-9.1	4,032	-0.23%
2024/04/08	4	167.88	20	164.00	163.00	-16	4,002	-0.40%
2024/04/03	15.1	160.13	13	165.15	171.00	2.1	3,953	0.05%
2024/04/02	6	151.67	14.5	156.22	155.50	-8.5	3,898	-0.22%
2024/04/01	13	152.12	19	151.42	152.50	-6	3,530	-0.17%
2024/03/29	1	139.00	1	139.00	139.00	0	3,283	0.00%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	8	114.19	7	115.57	115.00	1	3,203	0.03%
2024/03/26	8	113.06	5	111.70	111.50	3	3,075	0.10%
2024/03/25	3	106.33	13	110.73	113.50	-10	2,871	-0.35%
2024/03/22	26	103.96	2	106.00	103.50	24	2,755	0.87%
2024/03/21	12	99.52	5.2	100.11	100.50	6.9	2,667	0.26%
2024/03/20	13	104.04	4	105.00	102.50	9	2,577	0.35%
2024/03/19	5	104.60	1	104.00	103.00	4	2,564	0.16%
2024/03/18	9	103.72	6	104.33	103.50	3	2,560	0.12%
2024/03/15	6	106.42	0	0.00	103.00	6	2,566	0.23%
2024/03/14	8	105.63	8	107.19	105.50	0	2,548	0.00%
2024/03/12	4	106.25	4	108.75	108.00	0	2,605	0.00%
2024/03/11	22	106.68	17	105.74	105.50	5	2,590	0.19%
2024/03/08	19.2	115.66	1	102.00	102.50	18.2	2,517	0.72%
2024/03/07	1	115.50	14	112.75	113.00	-13	2,213	-0.59%
2024/03/06	12	111.71	12	112.92	116.00	0	1,972	0.00%
2024/03/05	3	99.73	36	99.87	105.50	-33	1,649	-2.00%
2024/03/04	4	95.90	5	95.50	96.00	-1	1,599	-0.06%
2024/02/29	6	95.62	1	95.30	95.30	5	1,603	0.31%
2024/02/27	15	91.80	7	91.06	90.70	8	1,602	0.50%
2024/02/23	22	91.27	0	0.00	90.60	22	1,641	1.34%
2024/02/22	0	0.00	7	91.99	89.70	-7	1,670	-0.42%
2024/02/21	1	89.80	2	89.60	89.60	-1	1,701	-0.06%
2024/02/20	0	0.00	1	91.20	91.20	-1	1,707	-0.06%
2024/02/19	4	92.30	4	92.53	92.50	0	1,694	0.00%
2024/02/16	7	91.57	8	93.04	92.80	-1	1,697	-0.06%
2024/02/15	5	87.50	2	87.50	87.50	3	1,609	0.19%
2024/02/02	0.1	79.29	0	0.00	78.90	0.1	1,607	0.00%
2024/01/31	0	80.19	0	0.00	79.80	0	1,788	0.00%
2024/01/30	1	80.50	0	0.00	79.80	1	1,921	0.05%
2024/01/26	0.2	79.50	0	0.00	79.30	0.2	2,158	0.01%
2024/01/23	1	80.30	1	81.00	80.30	0	2,364	0.00%
2024/01/22	0	80.00	0	0.00	80.60	0	2,406	0.00%
2024/01/18	0.3	78.14	1	77.60	78.20	-0.7	2,577	-0.03%
2024/01/17	0.3	79.40	0	0.00	78.50	0.3	2,773	0.01%
2024/01/16	2	80.00	0	0.00	79.80	2	2,985	0.07%
2024/01/10	0.3	80.20	0	0.00	79.90	0.3	3,085	0.01%
2024/01/09	3	81.60	0.1	81.10	80.20	2.9	3,107	0.09%
2024/01/08	1	81.70	0	0.00	81.10	1	3,111	0.03%
2024/01/05	0.3	81.30	0.1	81.20	80.60	0.3	3,136	0.01%
2024/01/04	1.2	81.52	5	81.40	81.30	-3.8	3,182	-0.12%
2024/01/03	0	0.00	5	82.50	82.40	-5	3,225	-0.16%
2024/01/02	1	83.90	2.1	83.20	83.40	-1.1	3,220	-0.03%
2023/12/29	0	0.00	0.2	84.30	84.10	-0.2	3,217	-0.01%
2023/12/28	0.1	84.10	0	0.00	83.60	0.1	3,221	0.00%
2023/12/27	0.2	84.00	0	0.00	84.00	0.2	3,227	0.01%
2023/12/26	6	84.05	6	83.90	83.90	0	3,248	0.00%
2023/12/25	5.2	84.00	2	83.20	83.20	3.2	3,258	0.10%
2023/12/21	1	84.10	0	0.00	84.00	1	3,298	0.03%
2023/12/20	7	85.71	4	85.70	85.70	3	3,350	0.09%
2023/12/19	5	85.26	8	85.01	85.50	-3	3,364	-0.09%
2023/12/18	3	87.23	2	86.30	86.30	1	3,353	0.03%
2023/12/15	4	86.78	0	0.00	86.40	4	3,382	0.12%
2023/12/14	6.1	88.00	6	90.10	87.60	0.1	3,372	0.00%
2023/12/13	8.2	89.58	5	88.46	88.60	3.2	3,350	0.09%
2023/12/12	7.1	91.72	0	0.00	89.40	7.1	3,341	0.21%
2023/12/11	7	91.66	3	92.00	92.00	4	3,332	0.12%
2023/12/08	22	93.16	11.1	93.29	91.20	10.9	3,314	0.33%
2023/12/07	26	93.20	3.3	95.40	91.80	22.8	3,246	0.70%
2023/12/06	4	91.73	4	91.90	91.90	0	3,119	0.00%
2023/12/05	8.3	88.23	8	89.21	89.50	0.3	3,072	0.01%
2023/12/04	6	91.45	0	0.00	90.90	6	3,037	0.20%
2023/12/01	3	90.63	3	91.60	91.50	0	3,027	0.00%
2023/11/30	7	91.36	2	90.30	90.80	5	3,022	0.17%
2023/11/29	2	90.85	2	90.40	90.80	0	2,992	0.00%
2023/11/28	2	88.25	2	88.85	89.00	0	2,953	0.00%
2023/11/27	2.4	88.81	23	88.04	87.00	-20.6	2,925	-0.70%
2023/11/24	21	90.69	4.2	90.90	91.00	16.8	2,875	0.58%
2023/11/22	13	90.02	18	90.28	89.80	-5	2,772	-0.18%
2023/11/21	9.3	89.05	0	0.00	87.80	9.3	2,740	0.34%
2023/11/20	6	86.68	4	89.73	90.00	2	2,694	0.07%
2023/11/17	6.4	86.73	3	85.40	85.10	3.4	2,639	0.13%
2023/11/16	3.4	86.60	0	0.00	87.00	3.4	2,639	0.13%
2023/11/15	2	87.30	0	0.00	86.00	2	2,656	0.08%
2023/11/13	5	87.56	0	0.00	86.10	5	2,632	0.19%
2023/11/10	1	88.10	0	0.00	87.20	1	2,610	0.04%
2023/11/09	0	0.00	6	90.03	88.70	-6	2,592	-0.23%
2023/11/08	10	90.27	14	89.09	89.40	-4	2,553	-0.16%
2023/11/07	12	85.89	1	85.70	85.30	11	2,438	0.45%
2023/11/03	2	92.60	6	91.67	90.90	-4	2,272	-0.18%
2023/11/02	8	88.25	8	89.64	88.30	0	2,226	0.00%
2023/11/01	2	85.40	2	85.84	86.20	0	2,176	0.00%
2023/10/31	2	85.25	0	0.00	83.10	2	2,121	0.09%
2023/10/30	1	83.50	2	85.05	85.00	-1	2,104	-0.05%
2023/10/27	12	83.87	6	83.57	83.30	6	2,075	0.29%
2023/10/26	1	87.90	0	0.00	83.90	1	2,027	0.05%
2023/10/25	21	88.23	22	85.78	87.00	-1	1,926	-0.05%
2023/10/24	7	81.87	8	80.15	82.90	-1	1,753	-0.06%
2023/10/19	1	71.00	2	71.30	72.40	-1	1,529	-0.07%
2023/10/18	1	71.80	0	0.00	72.10	1	1,542	0.06%
2023/10/17	1	75.30	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	78.90	78.10	-1	1,781	-0.06%
2023/10/12	1	78.60	0	0.00	78.80	1	1,773	0.06%
2023/10/11	0	0.00	7	75.23	75.00	-7	1,743	-0.40%
2023/10/06	3	72.50	0	0.00	71.70	3	1,707	0.18%
2023/10/05	9	73.54	0	0.00	72.10	9	1,725	0.52%
2023/10/04	0	0.00	1	72.60	73.20	-1	1,753	-0.06%
2023/10/02	0	0.00	10	74.00	74.00	-10	1,760	-0.57%
2023/09/28	0	0.00	2	72.75	72.80	-2	1,755	-0.11%
2023/09/27	1	70.80	0	0.00	71.30	1	1,765	0.06%
2023/09/26	2	73.65	0	0.00	71.50	2	1,781	0.11%
2023/09/25	2	74.40	6	73.73	74.50	-4	1,789	-0.22%
2023/09/22	1	68.50	3	70.97	71.40	-2	1,778	-0.11%
2023/09/21	11	68.75	0	0.00	67.80	11	1,827	0.60%
2023/09/19	7	70.67	0	0.00	71.00	7	1,865	0.38%
2023/09/18	0	0.00	2	70.10	69.90	-2	1,856	-0.11%
2023/09/15	0	0.00	10	70.00	69.80	-10	1,867	-0.54%
2023/09/14	10	69.50	0	0.00	70.40	10	1,865	0.54%
2023/09/07	0.5	69.58	2	69.75	69.80	-1.5	1,863	-0.08%
2023/09/05	1	69.20	2	68.90	69.10	-1	1,830	-0.05%
2023/09/04	0	0.00	1	66.50	66.60	-1	1,822	-0.05%
2023/08/29	1	65.20	0	0.00	65.20	1	1,848	0.05%
2023/08/28	0	0.00	5	64.50	64.30	-5	1,884	-0.27%
2023/08/21	6	70.45	0	0.00	70.10	6	1,979	0.30%
2023/08/18	4	70.08	1	68.00	67.70	3	2,000	0.15%
2023/08/17	2	70.20	0	0.00	70.40	2	2,068	0.10%
2023/08/16	5	68.94	0	0.00	69.40	5	2,137	0.23%
2023/08/14	1	68.00	0	0.00	66.50	1	2,134	0.05%
2023/08/11	0	0.00	1	68.90	68.90	-1	2,133	-0.05%
2023/08/10	2	69.10	0	0.00	67.70	2	2,124	0.09%
2023/08/08	3	72.60	5	72.16	71.70	-2	2,096	-0.10%
2023/08/04	1	63.90	0	0.00	63.40	1	1,954	0.05%
2023/07/31	2	70.40	0	0.00	67.50	2	1,988	0.10%
2023/07/28	2	68.90	0	0.00	68.80	2	1,970	0.10%
2023/07/27	2	69.60	0	0.00	69.00	2	1,967	0.10%
2023/07/25	4	68.90	3	68.80	68.60	1	1,938	0.05%
2023/07/20	5	69.84	1	69.10	69.00	4	1,897	0.21%
2023/07/19	14	72.63	0	0.00	71.70	14	1,864	0.75%
2023/07/18	6	79.42	8	80.99	79.60	-2	1,785	-0.11%
2023/07/17	0	0.00	7	75.64	75.90	-7	1,638	-0.43%
2023/07/14	0	0.00	5	68.30	69.00	-5	1,643	-0.30%
2023/07/12	2	68.85	0	0.00	67.90	2	1,663	0.12%
2023/07/11	4	70.20	5	70.36	70.80	-1	1,748	-0.06%
2023/07/10	2	69.50	0	0.00	68.80	2	1,725	0.12%
2023/07/06	1	70.30	0	70.90	70.30	1	1,736	0.06%
2023/07/05	1	71.50	2	71.80	71.30	-1	1,777	-0.06%
2023/07/04	1	69.70	0	0.00	71.10	1	1,848	0.05%
2023/06/29	7	70.06	9	68.89	70.60	-2	1,746	-0.11%
2023/06/28	1	66.00	0	0.00	66.40	1	1,679	0.06%
2023/06/27	1	64.50	0	0.00	63.70	1	1,652	0.06%
2023/06/26	0	0.00	1	63.50	63.90	-1	1,618	-0.06%
2023/06/21	1	62.50	1	63.30	62.90	0	1,609	0.00%
2023/06/15	0	0.00	1	61.60	61.90	-1	1,572	-0.06%
2023/06/14	0	0.00	7	61.96	61.70	-7	1,564	-0.45%
2023/06/12	0	0.00	1	59.60	59.80	-1	1,554	-0.06%
2023/06/09	6	61.12	0	0.00	60.90	6	1,545	0.39%
2023/06/05	1	62.30	0	0.00	62.70	1	1,529	0.07%
2023/06/02	0	0.00	2	63.80	63.00	-2	1,517	-0.13%
2023/06/01	3	63.73	2	63.80	63.70	1	1,507	0.07%
2023/05/31	4	62.70	4	62.98	62.60	0	1,469	0.00%
2023/05/30	3	62.00	3	62.53	61.60	0	1,445	0.00%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/26	3	61.37	2	61.55	62.00	1	1,373	0.07%
2023/05/25	5	59.62	1	60.20	59.90	4	1,332	0.30%
2023/05/24	7	61.19	5	61.90	60.20	2	1,311	0.15%
2023/05/23	2	60.20	1	59.90	60.30	1	1,265	0.08%
2023/05/22	0	0.00	4	60.75	59.60	-4	1,192	-0.34%
2023/05/19	0	0.00	10	56.20	55.80	-10	1,112	-0.90%
2023/05/18	1	55.20	0	0.00	55.60	1	1,101	0.09%
2023/05/15	0	0.00	2	54.90	54.30	-2	1,072	-0.19%
2023/05/10	0	0.00	1	51.50	53.20	-1	1,044	-0.10%
2023/05/09	0	0.00	10	51.80	51.70	-10	1,036	-0.97%
2023/05/08	10	55.70	4	55.38	55.20	6	998	0.60%
2023/05/05	0	0.00	4	52.20	52.30	-4	953	-0.42%
2023/05/03	0	0.00	2	51.90	52.10	-2	972	-0.21%
2023/05/02	2	53.80	0	0.00	53.60	2	968	0.21%
2023/04/28	3	53.13	0	0.00	53.00	3	962	0.31%
2023/04/27	1	52.10	0	0.00	52.00	1	951	0.11%
2023/04/26	2	53.10	0	0.00	52.90	2	947	0.21%
2023/04/24	6	54.23	0	0.00	54.20	6	912	0.66%
2023/04/21	3	53.27	0	0.00	53.30	3	904	0.33%
2023/04/18	1	55.20	0	0.00	54.70	1	833	0.12%
2023/04/17	0	56.00	2	55.80	55.80	-2	810	-0.25%
2023/04/14	3	56.60	3	55.93	56.80	0	779	0.00%
2023/04/12	2	52.10	0	0.00	52.40	2	646	0.31%
2023/04/11	2	52.30	0	0.00	51.60	2	622	0.32%
2023/04/10	1	52.10	16	52.46	52.00	-15	600	-2.50%
2023/04/07	16	53.44	5	52.50	53.10	11	536	2.05%
2023/04/06	2	48.50	0	0.00	48.75	2	438	0.46%
2023/03/31	2	47.70	0	0.00	47.35	2	433	0.46%
2023/03/28	2	45.20	0	0.00	44.90	2	411	0.49%
2023/03/06	0	0.00	3	45.52	45.90	-3	382	-0.79%
2023/02/20	0	0.00	1	44.60	45.00	-1	349	-0.29%
2023/02/02	3	43.45	0	0.00	43.25	3	303	0.99%
2023/02/01	3	43.60	3	43.30	43.35	0	297	0.00%
2022/12/30	0	0.00	1	40.10	40.00	-1	225	-0.44%
2022/12/07	0	0.00	1	40.30	40.30	-1	225	-0.44%
2022/10/25	1	34.85	0	0.00	34.80	1	238	0.42%
2022/10/21	2	35.05	0	0.00	35.15	2	239	0.83%
2022/09/27	0	0.00	5	37.52	37.75	-5	267	-1.87%
2022/08/25	1	38.10	0	0.00	39.00	1	239	0.42%
2022/08/05	0	0.00	9	37.48	36.85	-9	253	-3.56%
2022/07/12	2	35.93	0	0.00	35.90	2	252	0.79%
2022/07/06	1	36.35	0	0.00	36.00	1	265	0.38%
2022/07/04	1	35.60	0	0.00	35.60	1	281	0.36%
2022/07/01	5	36.05	0	0.00	35.40	5	287	1.74%
2022/06/27	0	0.00	0.1	37.65	37.65	-0.1	304	-0.05%
2022/05/25	0	0.00	2.5	38.31	38.35	-2.5	549	-0.45%
2022/05/20	0	0.00	1	37.60	37.35	-1	655	-0.15%
2022/05/19	2	37.00	0	0.00	37.35	2	787	0.25%
2022/05/18	0	0.00	2	38.45	38.55	-2	1,206	-0.17%
2022/05/12	2	36.80	0	0.00	36.60	2	1,350	0.15%
2022/05/05	0	0.00	1	39.60	39.30	-1	1,392	-0.07%
2022/05/03	1	38.80	0	0.00	39.05	1	1,394	0.07%
2022/04/12	0	0.00	8	39.40	40.00	-8	1,540	-0.52%
2022/04/11	10	39.90	0	0.00	39.95	10	1,541	0.65%
2022/04/08	2	41.63	0	0.00	41.75	2	1,536	0.13%
2022/04/06	1	42.30	0	0.00	42.35	1	1,582	0.06%
2022/04/01	1	42.65	0	0.00	42.70	1	1,664	0.06%
2022/03/28	0	0.00	0	44.60	43.90	0	1,642	0.00%
2022/03/25	1	43.40	0	0.00	43.40	1	1,634	0.06%
2022/03/24	4	43.78	0	0.00	43.85	4	1,639	0.24%
2022/03/16	7	41.14	7	41.80	41.80	0	1,620	0.00%
2022/03/14	0	0.00	25	42.72	42.55	-25	1,610	-1.55%
2022/03/11	25	42.78	0	0.00	42.65	25	1,597	1.56%
2022/03/08	0	0.00	4	42.14	42.00	-4	1,568	-0.25%
2022/03/07	1	41.70	1	42.30	42.30	0	1,556	0.00%
2022/03/02	4	44.71	0	0.00	44.70	4	1,499	0.27%
2022/02/25	0	0.00	2	46.90	46.30	-2	1,464	-0.14%
2022/02/24	0	0.00	8	46.40	44.55	-8	1,410	-0.57%
2022/02/23	1	47.05	0	0.00	47.10	1	1,375	0.07%
2022/02/22	0	0.00	1	47.00	46.80	-1	1,350	-0.07%
2022/02/21	0	0.00	2	49.45	48.50	-2	1,300	-0.15%
2022/02/18	78	47.95	67	47.81	49.10	11	1,170	0.94%
2022/02/17	1	46.45	3	48.23	49.05	-2	746	-0.27%
2022/02/16	7	43.32	33	43.69	44.60	-26	662	-3.93%
2022/02/10	27	41.93	0	0.00	42.00	27	566	4.77%
2022/02/08	1	41.75	0	0.00	42.15	1	560	0.18%
2022/02/07	0	0.00	0	40.80	41.50	0	552	0.00%
2022/01/26	5	39.58	5	39.90	40.00	0	543	0.00%
2022/01/17	0	0.00	0.3	40.00	40.00	-0.3	507	-0.07%
2022/01/14	0	38.70	0	0.00	39.75	0	504	0.00%
2022/01/11	0	0.00	3	43.20	40.30	-3	469	-0.64%
2022/01/04	1	41.30	0	0.00	41.30	1	350	0.29%
2022/01/03	0	41.15	0	0.00	41.45	0	344	0.00%
2021/12/29	1	41.90	9	42.71	42.00	-8	315	-2.54%
2021/12/28	4	42.70	1	42.65	41.30	3	273	1.10%
2021/11/25	0	0.00	1	37.50	37.50	-1	125	-0.80%
2021/10/29	1	34.90	1	35.25	35.25	0	119	0.00%
2021/10/20	1	34.20	0	0.00	34.35	1	127	0.79%
2021/10/06	0	0.00	1	33.25	33.20	-1	153	-0.65%
2021/09/27	1	35.10	0	0.00	35.00	1	160	0.62%
2021/09/06	3	35.70	0	0.00	35.50	3	327	0.92%
2021/08/06	0	0.00	1	36.80	36.50	-1	396	-0.25%
2021/07/19	0	0.00	1	36.90	36.90	-1	533	-0.19%
2021/07/12	0	0.00	3	37.13	37.10	-3	571	-0.52%
2021/07/01	0	0.00	7	36.88	36.55	-7	658	-1.06%
2021/06/28	0	0.00	10	41.05	41.00	-10	660	-1.52%
2021/06/25	0	0.00	3	40.65	40.70	-3	631	-0.47%
2021/06/21	0	0.00	1	39.90	40.05	-1	680	-0.15%
2021/06/17	3	39.40	0	0.00	39.50	3	743	0.40%
2021/06/15	5	38.99	0.2	37.65	39.45	4.8	788	0.61%
2021/06/01	1	38.20	0	0.00	38.15	1	969	0.10%
2021/05/28	0	0.00	4	38.10	38.15	-4	985	-0.41%
2021/05/25	3	37.30	0	0.00	37.55	3	1,037	0.29%
2021/05/21	0	0.00	1	36.45	36.40	-1	1,087	-0.09%
2021/05/19	10	36.46	0	0.00	36.50	10	1,102	0.91%
2021/05/18	1	35.90	0	0.00	35.85	1	1,102	0.09%
2021/05/17	10	34.16	0	0.00	34.25	10	1,104	0.91%
2021/05/14	1	36.35	0	0.00	36.00	1	1,089	0.09%
2021/05/10	2	39.23	1	39.05	39.10	1	1,077	0.09%
2021/05/05	6	38.65	0	0.00	38.60	6	1,089	0.55%
2021/05/04	7	38.74	0	0.00	38.35	7	1,089	0.64%
2021/04/22	2	41.60	0	0.00	40.65	2	1,139	0.18%
2021/04/16	0.1	41.30	0	0.00	42.25	0.1	1,189	0.01%
2021/04/15	0	0.00	1	41.95	41.75	-1	1,216	-0.08%
2021/04/14	5	40.75	0	0.00	41.60	5	1,221	0.41%
2021/04/13	5	42.53	0	0.00	42.15	5	1,211	0.41%
2021/04/08	0	0.00	2	43.80	43.95	-2	1,180	-0.17%
2021/04/06	0	0.00	1	43.15	43.15	-1	1,173	-0.09%
2021/04/01	2	42.40	0	0.00	42.40	2	1,170	0.17%
2021/03/31	1	43.30	1	44.10	43.25	0	1,166	0.00%
2021/03/30	0.5	43.50	0.5	43.50	43.70	0	1,164	0.00%
2021/03/23	0	0.00	5	43.77	42.25	-5	1,119	-0.45%
2021/03/22	20	44.00	25	44.04	43.85	-5	1,098	-0.46%
2021/03/18	1	41.45	0	0.00	41.80	1	1,198	0.08%
2021/02/26	0	0.00	3	39.43	39.10	-3	1,102	-0.27%
2021/02/24	2	38.20	0	0.00	38.10	2	1,124	0.18%
2021/02/23	0	0.00	2	39.20	39.05	-2	1,121	-0.18%
2021/02/19	0	0.00	2	37.70	37.50	-2	1,077	-0.19%
2021/02/01	2	34.60	0	0.00	35.50	2	1,050	0.19%
2021/01/29	0	0.00	16	36.50	36.50	-16	1,027	-1.56%
2021/01/20	0	0.00	2	37.40	37.10	-2	1,017	-0.20%
2021/01/15	0	0.00	2	39.10	39.15	-2	956	-0.21%
2021/01/13	0	0.00	1	38.80	38.50	-1	901	-0.11%
2021/01/11	0	0.00	2	38.00	38.15	-2	844	-0.24%
2020/12/28	2	37.30	2	37.65	37.30	0	775	0.00%
2020/12/23	0	0.00	1	36.20	36.10	-1	745	-0.13%
2020/12/22	1	35.55	0	0.00	35.70	1	745	0.13%
2020/12/15	8	38.16	2	38.10	37.50	6	711	0.84%
2020/12/14	1	37.80	8	38.52	39.45	-7	631	-1.11%
2020/12/11	0	0.00	1	37.45	36.45	-1	552	-0.18%
2020/11/26	1	36.30	1	37.20	36.40	0	622	0.00%
2020/11/23	0	0.00	2	35.90	36.45	-2	653	-0.31%
2020/11/19	0	0.00	1	34.35	33.95	-1	622	-0.16%
2020/11/17	1	33.90	0	0.00	33.60	1	714	0.14%
2020/11/16	0	0.00	15	33.85	33.70	-15	745	-2.01%
2020/11/09	1.9	34.08	0	0.00	34.10	1.9	1,004	0.19%
2020/10/29	1	33.75	0	0.00	34.10	1	1,125	0.09%
2020/10/20	0	0.00	1	34.85	34.50	-1	1,149	-0.09%
2020/09/23	1	33.30	0	0.00	33.30	1	1,722	0.06%
2020/09/18	133	34.75	133	34.85	34.60	0	1,764	0.00%	大買/大賣/
2020/09/08	2	34.50	1	34.50	34.75	1	1,793	0.06%
2020/09/07	2	35.60	10	35.65	35.15	-8	1,784	-0.45%
2020/09/02	5	36.76	0	0.00	36.55	5	1,735	0.29%
2020/09/01	0	0.00	3	37.83	37.95	-3	1,714	-0.17%
2020/08/31	0	0.00	2	37.85	38.35	-2	1,693	-0.12%
2020/08/21	2	36.95	2	35.85	37.10	0	1,600	0.00%
2020/08/20	1	33.45	0	0.00	34.30	1	1,562	0.06%
2020/08/19	1	35.85	0	0.00	35.85	1	1,533	0.07%
2020/08/18	0	0.00	20	36.65	37.10	-20	1,504	-1.33%
2020/08/17	0	0.00	1	37.05	37.00	-1	1,480	-0.07%
2020/08/13	21	37.74	1	37.90	36.80	20	1,419	1.41%
2020/08/12	1	35.35	3	35.33	35.90	-2	1,299	-0.15%
2020/08/04	2	32.45	0	0.00	32.55	2	1,198	0.17%
2020/08/03	0	0.00	1	32.85	32.90	-1	1,200	-0.08%
2020/07/24	0	0.00	1	32.15	32.15	-1	1,252	-0.08%
2020/07/21	1	34.40	0	0.00	33.75	1	1,249	0.08%
2020/07/15	0	0.00	5	33.80	33.65	-5	1,217	-0.41%
2020/07/14	1	35.60	2	33.95	33.95	-1	1,212	-0.08%
2020/07/10	1	35.05	10	35.68	35.05	-9	1,174	-0.77%
2020/07/09	6	40.83	1	41.30	38.70	5	1,117	0.45%
2020/07/08	11	43.08	2.4	43.25	43.70	8.6	1,043	0.82%
2020/07/07	11	42.72	5	43.00	42.60	6	975	0.61%
2020/07/06	16	40.49	10	41.88	42.10	6	866	0.69%
2020/07/01	0	0.00	3	36.00	36.10	-3	724	-0.41%
2020/06/29	3	34.70	18	34.70	35.70	-15	697	-2.15%
2020/06/23	18	34.70	0	0.00	34.90	18	663	2.71%
2020/06/11	2	32.90	0	0.00	32.80	2	707	0.28%
2020/06/09	0	0.00	2	33.50	33.95	-2	714	-0.28%
2020/06/08	3	33.35	2.3	33.46	33.70	0.8	721	0.10%
2020/06/01	0	0.00	1	33.40	34.15	-1	677	-0.15%
2020/05/29	118	32.99	118	33.08	33.05	0	659	0.00%	大買/大賣/
2020/05/18	0	0.00	1	32.10	31.95	-1	637	-0.16%
2020/05/07	0	0.00	1	32.75	32.75	-1	607	-0.16%
2020/05/06	2	32.63	0	0.00	32.45	2	599	0.33%
2020/04/30	0	0.00	1	31.00	31.30	-1	537	-0.19%
2020/04/06	0	0.00	2	27.60	27.75	-2	485	-0.41%
2020/03/30	0	0.00	1	27.25	27.30	-1	478	-0.21%
2020/03/24	3	24.73	0	0.00	24.60	3	486	0.62%
2020/03/17	3	23.20	0	0.00	23.00	3	531	0.56%
2020/03/11	1	27.65	0	0.00	27.30	1	599	0.17%
2020/02/27	1	29.60	0	0.00	29.20	1	915	0.11%
2020/02/26	1	29.90	0	0.00	29.75	1	908	0.11%
2020/02/24	3	30.00	10	30.30	30.50	-7	897	-0.78%
2020/02/13	10	29.90	0	0.00	29.60	10	883	1.13%
2020/02/05	1	29.55	0	0.00	29.40	1	877	0.11%
2019/12/18	0	0.00	3	35.20	35.30	-3	749	-0.40%
2019/12/11	0	0.00	12	34.60	34.40	-12	637	-1.88%
2019/12/05	12	35.20	0	0.00	35.25	12	540	2.22%
2019/12/03	0	0.00	3	34.50	34.85	-3	455	-0.66%
2019/12/02	6	34.33	4	34.60	34.80	2	421	0.47%
2019/09/02	0	0.00	0.8	31.00	31.15	-0.8	262	-0.29%
2019/08/15	3	29.72	3	29.85	29.50	0	205	0.00%
2019/08/02	1	29.00	0	0.00	28.95	1	193	0.52%
2019/07/12	0	0.00	10	29.29	29.30	-10	278	-3.60%
2019/07/10	10	30.00	0	0.00	29.85	10	301	3.31%
2019/05/31	0	0.00	0.3	29.75	29.75	-0.3	481	-0.07%
2019/05/29	0	0.00	0.1	29.15	29.15	-0.1	483	-0.01%
2019/05/14	0	0.00	15	30.00	29.80	-15	504	-2.97%
2019/04/17	10	34.53	0	0.00	33.90	10	386	2.59%
2019/04/10	0	0.00	1	32.65	32.95	-1	323	-0.31%
2019/04/09	1	32.95	0	0.00	32.20	1	314	0.32%
2019/04/08	5	33.20	0	0.00	32.70	5	300	1.67%
2019/04/03	1	31.70	1	31.90	32.00	0	264	0.00%
2019/03/28	0	0.00	1	30.05	30.15	-1	203	-0.49%
2019/02/22	0	0.00	18	27.68	27.60	-18	228	-7.88%
2019/02/21	89	28.14	71	27.88	27.80	18	231	7.77%
2019/02/12	1	26.80	0	0.00	27.05	1	256	0.39%
2018/11/21	10	28.70	0	0.00	28.65	10	422	2.37%
2018/10/24	0	0.00	1	28.10	28.10	-1	346	-0.29%
2018/10/18	0	0.00	0.1	27.55	27.70	-0.1	305	-0.03%
2018/10/15	0	0.00	5	26.50	26.60	-5	258	-1.93%
2018/10/11	0	0.00	5	24.35	24.80	-5	231	-2.16%
2018/10/08	5	26.10	0	0.00	26.40	5	208	2.40%
2018/10/01	0.1	24.35	0	0.00	24.50	0.1	147	0.06%
2018/09/13	0	0.00	0.8	24.75	24.90	-0.8	144	-0.52%
2018/08/22	3	25.15	0	0.00	25.10	3	197	1.52%
2018/05/31	0	0.00	0.5	28.95	28.95	-0.5	207	-0.24%
2018/05/30	0	0.00	1	27.95	27.95	-1	185	-0.54%
2018/05/14	0	0.00	0.3	28.20	28.40	-0.3	210	-0.14%
2018/03/23	0	0.00	0.2	29.35	29.35	-0.2	264	-0.07%
2018/03/16	0	0.00	1	28.85	28.80	-1	249	-0.40%
2018/03/14	3	28.88	1	29.40	28.95	2	250	0.80%
2018/03/12	2	28.05	0	0.00	28.70	2	250	0.80%
2018/03/06	0.8	28.10	0	0.00	28.15	0.8	251	0.30%
2018/03/02	1	28.50	0	0.00	28.45	1	257	0.39%
2018/02/21	1	27.50	0	0.00	28.35	1	276	0.36%
2018/02/06	0.1	26.55	0	0.00	26.55	0.1	284	0.03%
2018/02/01	1	30.25	0	0.00	30.10	1	270	0.37%