佳必琪 (6197)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
9,086張
產業
上市電子零組件類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	145.75	4	144.25	142.00	0	4,960	0.00%
2024/04/25	8.1	145.14	6.2	144.29	142.00	1.9	4,818	0.04%
2024/04/24	0	0.00	1	139.50	146.00	-1	4,596	-0.02%
2024/04/23	1	136.50	1	139.50	133.00	0	4,559	0.00%
2024/04/22	1	137.00	4	137.00	134.50	-3	4,493	-0.07%
2024/04/19	5.2	141.38	19	139.63	136.00	-13.8	4,389	-0.31%
2024/04/18	0.1	156.00	14	151.96	151.00	-14	4,203	-0.33%
2024/04/17	1	151.50	9	152.33	151.00	-8	4,190	-0.19%
2024/04/16	2	150.75	1	150.50	150.50	1	4,164	0.02%
2024/04/15	7	168.58	0	0.00	167.00	7	4,132	0.17%
2024/04/12	7.1	175.26	5	175.20	175.00	2.1	4,112	0.05%
2024/04/11	1	170.00	1	166.50	169.00	0	4,076	0.00%
2024/04/10	3	165.00	1	175.00	174.50	2	4,060	0.05%
2024/04/09	1	159.00	0	163.04	167.50	1	4,032	0.02%
2024/04/08	1	170.93	3.1	166.14	163.00	-2.1	4,002	-0.05%
2024/04/03	3.1	160.75	1	162.00	171.00	2.1	3,953	0.05%
2024/04/02	17	154.97	8	153.94	155.50	9	3,898	0.23%
2024/04/01	16	149.44	6.4	152.03	152.50	9.7	3,530	0.27%
2024/03/29	5	139.00	1	139.00	139.00	4	3,283	0.12%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	5	114.40	6.1	114.79	115.00	-1.1	3,203	-0.03%
2024/03/26	16	113.06	15	112.63	111.50	1	3,075	0.03%
2024/03/25	6.1	108.75	12.1	111.34	113.50	-6.1	2,871	-0.21%
2024/03/22	11	106.55	5	103.50	103.50	6	2,755	0.22%
2024/03/21	3.1	99.46	6	99.97	100.50	-2.9	2,667	-0.11%
2024/03/20	4	104.13	1	105.50	102.50	3	2,577	0.12%
2024/03/19	3	104.17	0	0.00	103.00	3	2,564	0.12%
2024/03/18	0	0.00	0.1	104.00	103.50	-0.1	2,560	-0.01%
2024/03/15	1.2	105.67	0	0.00	103.00	1.2	2,566	0.05%
2024/03/14	1	105.50	3.2	106.08	105.50	-2.2	2,548	-0.09%
2024/03/13	1	107.10	2	109.00	108.50	-1	2,570	-0.04%
2024/03/12	1	109.50	3.1	108.70	108.00	-2.1	2,605	-0.08%
2024/03/11	13.2	108.80	15.5	105.87	105.50	-2.3	2,590	-0.09%
2024/03/08	23	111.00	27	110.04	102.50	-4	2,517	-0.16%
2024/03/07	28.2	115.37	13	113.73	113.00	15.2	2,213	0.68%
2024/03/06	18	109.50	20.1	112.57	116.00	-2.1	1,972	-0.11%
2024/03/05	2	101.25	6.1	101.85	105.50	-4.1	1,649	-0.25%
2024/03/04	8	97.53	1	97.80	96.00	7	1,599	0.44%
2024/03/01	3	95.10	0	0.00	93.60	3	1,584	0.19%
2024/02/29	0	0.00	4	94.33	95.30	-4	1,603	-0.25%
2024/02/27	8	93.05	1	92.80	90.70	7	1,602	0.44%
2024/02/26	2	90.20	1	90.30	89.90	1	1,615	0.06%
2024/02/21	2	89.45	5	90.30	89.60	-3	1,701	-0.18%
2024/02/20	5	91.24	14	90.81	91.20	-9	1,707	-0.53%
2024/02/19	4	92.56	2	92.65	92.50	2	1,694	0.12%
2024/02/16	6	91.61	6	92.38	92.80	0	1,697	0.00%
2024/02/15	2	87.40	4	87.20	87.50	-2	1,609	-0.12%
2024/02/01	1	79.50	0	0.00	79.10	1	1,657	0.06%
2024/01/30	1	81.40	0	0.00	79.80	1	1,921	0.05%
2024/01/23	1	80.10	1	80.70	80.30	0	2,364	0.00%
2024/01/19	0	0.00	1	79.40	78.90	-1	2,467	-0.04%
2024/01/16	10	79.80	0	0.00	79.80	10	2,985	0.33%
2024/01/11	2	79.55	10	78.58	80.40	-8	3,058	-0.26%
2024/01/09	1	82.70	0	0.00	80.20	1	3,107	0.03%
2024/01/04	0	0.00	1	81.60	81.30	-1	3,182	-0.03%
2024/01/03	1	82.40	1	83.00	82.40	0	3,225	0.00%
2023/12/29	0	0.00	0	83.80	84.10	0	3,217	0.00%
2023/12/27	1	84.00	0	0.00	84.00	1	3,227	0.03%
2023/12/26	2	84.05	0	0.00	83.90	2	3,248	0.06%
2023/12/22	2	83.90	1	84.00	83.50	1	3,268	0.03%
2023/12/19	1	84.40	1	85.90	85.50	0	3,364	0.00%
2023/12/14	1	87.80	0	0.00	87.60	1	3,372	0.03%
2023/12/13	1	88.90	2	90.15	88.60	-1	3,350	-0.03%
2023/12/08	2	93.00	1	94.70	91.20	1	3,314	0.03%
2023/12/07	5	94.54	4.5	95.67	91.80	0.5	3,246	0.02%
2023/12/06	4.5	92.41	6	92.22	91.90	-1.5	3,119	-0.05%
2023/12/05	1	87.20	1	88.00	89.50	0	3,072	0.00%
2023/12/04	3	92.20	2.5	93.12	90.90	0.5	3,037	0.02%
2023/12/01	1	91.60	0	0.00	91.50	1	3,027	0.03%
2023/11/30	0	0.00	1	90.20	90.80	-1	3,022	-0.03%
2023/11/29	1	91.10	2	91.25	90.80	-1	2,992	-0.03%
2023/11/28	25	87.63	25	88.37	89.00	0	2,953	0.00%
2023/11/27	17	88.62	16	87.87	87.00	1	2,925	0.03%
2023/11/24	1	91.00	1	92.30	91.00	0	2,875	0.00%
2023/11/22	1	89.50	1	89.90	89.80	0	2,772	0.00%
2023/11/21	2	89.50	0	0.00	87.80	2	2,740	0.07%
2023/11/20	1	87.70	2	88.70	90.00	-1	2,694	-0.04%
2023/11/17	1	85.10	0	0.00	85.10	1	2,639	0.04%
2023/11/15	6	87.90	1	86.40	86.00	5	2,656	0.19%
2023/11/14	0	0.00	1	85.50	86.10	-1	2,639	-0.04%
2023/11/13	0.5	86.71	4	88.40	86.10	-3.5	2,632	-0.13%
2023/11/10	12	87.20	14	87.65	87.20	-2	2,610	-0.08%
2023/11/09	10	89.35	10.3	90.06	88.70	-0.3	2,592	-0.01%
2023/11/08	45	90.84	43	89.60	89.40	2	2,553	0.08%
2023/11/07	17	86.54	18.1	88.52	85.30	-1.1	2,438	-0.04%
2023/11/06	9.3	93.77	8	93.03	94.00	1.3	2,324	0.06%
2023/11/03	8	90.45	8	91.88	90.90	0	2,272	0.00%
2023/11/02	3	87.83	3	88.80	88.30	0	2,226	0.00%
2023/11/01	1	84.40	3	85.70	86.20	-2	2,176	-0.09%
2023/10/31	1	85.40	0	0.00	83.10	1	2,121	0.05%
2023/10/30	1	82.70	2	84.85	85.00	-1	2,104	-0.05%
2023/10/27	1	84.60	1	85.30	83.30	0	2,075	0.00%
2023/10/26	8	86.46	4	86.58	83.90	4	2,027	0.20%
2023/10/25	6	85.98	7.4	87.15	87.00	-1.4	1,926	-0.07%
2023/10/24	7	79.83	10	80.22	82.90	-3	1,753	-0.17%
2023/10/23	0.1	75.71	1	78.90	78.90	-0.9	1,551	-0.05%
2023/10/20	1	70.50	6	70.15	71.80	-5	1,526	-0.33%
2023/10/18	3.2	72.62	0	0.00	72.10	3.2	1,542	0.20%
2023/10/17	1.1	77.71	3	75.60	75.00	-1.9	1,544	-0.12%
2023/10/13	1	78.20	0	0.00	78.10	1	1,781	0.06%
2023/10/11	13	74.65	1	75.60	75.00	12	1,743	0.69%
2023/10/03	1	73.40	0	0.00	72.70	1	1,757	0.06%
2023/09/26	1	73.60	0	0.00	71.50	1	1,781	0.06%
2023/09/25	1	73.60	3	73.63	74.50	-2	1,789	-0.11%
2023/09/21	1	68.50	0	0.00	67.80	1	1,827	0.05%
2023/09/20	0	0.00	2	70.90	69.50	-2	1,866	-0.11%
2023/09/19	0	0.00	4	70.50	71.00	-4	1,865	-0.21%
2023/09/14	8.1	69.70	0	0.00	70.40	8.1	1,865	0.44%
2023/09/13	0	0.00	2	66.75	68.00	-2	1,848	-0.11%
2023/09/12	4	67.85	0	0.00	67.70	4	1,853	0.22%
2023/09/08	2	69.65	0	0.00	69.30	2	1,864	0.11%
2023/09/06	2	70.05	0	0.00	69.50	2	1,862	0.11%
2023/08/21	1	70.10	3	70.43	70.10	-2	1,979	-0.10%
2023/08/18	0	68.98	0	0.00	67.70	0	2,000	0.00%
2023/08/17	0	0.00	1	70.50	70.40	-1	2,068	-0.05%
2023/08/15	1	68.40	2	69.00	68.40	-1	2,133	-0.05%
2023/08/14	2	67.55	0	0.00	66.50	2	2,134	0.09%
2023/08/10	2	67.40	0	0.00	67.70	2	2,124	0.09%
2023/08/08	5	72.24	5	73.44	71.70	0	2,096	0.00%
2023/08/07	1	67.90	6	68.12	69.70	-5	1,995	-0.25%
2023/08/02	1	63.00	0	0.00	63.20	1	1,986	0.05%
2023/08/01	2	67.25	0	0.00	66.00	2	2,003	0.10%
2023/07/31	1	67.60	2	67.50	67.50	-1	1,988	-0.05%
2023/07/28	1	68.30	0	0.00	68.80	1	1,970	0.05%
2023/07/27	2	68.65	2	69.30	69.00	0	1,967	0.00%
2023/07/25	2	69.05	2	69.80	68.60	0	1,938	0.00%
2023/07/24	1	66.90	0	0.00	67.40	1	1,913	0.05%
2023/07/21	0	0.00	1	67.50	68.00	-1	1,906	-0.05%
2023/07/20	2	69.55	2.1	71.33	69.00	-0.1	1,897	0.00%
2023/07/19	7	76.04	3	73.10	71.70	4	1,864	0.21%
2023/07/18	15	79.37	13	80.49	79.60	2	1,785	0.11%
2023/07/17	0	0.00	3.3	75.90	75.90	-3.3	1,638	-0.20%
2023/07/14	2	68.25	4	68.95	69.00	-2	1,643	-0.12%
2023/07/13	2	69.05	2	69.75	68.70	0	1,647	0.00%
2023/07/12	3	67.93	3.2	67.28	67.90	-0.2	1,663	-0.01%
2023/07/11	4.2	70.33	1	70.80	70.80	3.2	1,748	0.18%
2023/07/07	0	0.00	1	70.20	69.20	-1	1,734	-0.06%
2023/07/06	2	70.60	2	71.55	70.30	0	1,736	0.00%
2023/07/05	1	71.70	2	71.10	71.30	-1	1,777	-0.06%
2023/07/04	1	70.00	1	70.70	71.10	0	1,848	0.00%
2023/07/03	2	69.95	0	0.00	69.80	2	1,831	0.11%
2023/06/30	2	67.90	2	67.80	67.60	0	1,795	0.00%
2023/06/29	6	69.85	4	68.03	70.60	2	1,746	0.11%
2023/06/28	8	66.70	9	66.61	66.40	-1	1,679	-0.06%
2023/06/27	3	63.23	1	63.10	63.70	2	1,652	0.12%
2023/06/26	0	0.00	2	63.30	63.90	-2	1,618	-0.12%
2023/06/21	0	0.00	3	62.60	62.90	-3	1,609	-0.19%
2023/06/19	1	61.30	0	0.00	61.60	1	1,588	0.06%
2023/06/16	1	61.80	0	0.00	62.00	1	1,583	0.06%
2023/06/15	1	61.70	0	0.00	61.90	1	1,572	0.06%
2023/06/14	1	62.30	1	61.80	61.70	0	1,564	0.00%
2023/06/12	0	0.00	1	59.50	59.80	-1	1,554	-0.06%
2023/06/09	1	60.80	0	0.00	60.90	1	1,545	0.06%
2023/06/08	1	60.60	0	0.00	60.60	1	1,548	0.06%
2023/06/05	3	61.67	3	62.07	62.70	0	1,529	0.00%
2023/06/02	1	63.50	2	63.70	63.00	-1	1,517	-0.07%
2023/06/01	3.1	63.53	4	64.28	63.70	-1	1,507	-0.06%
2023/05/30	11	63.74	12	61.90	61.60	-1	1,445	-0.07%
2023/05/29	2	61.65	1	62.30	61.00	1	1,402	0.07%
2023/05/26	2	60.80	5	61.66	62.00	-3	1,373	-0.22%
2023/05/25	1	59.10	2	59.85	59.90	-1	1,332	-0.08%
2023/05/24	14	62.01	14	60.95	60.20	0	1,311	0.00%
2023/05/23	15	61.25	12	60.46	60.30	3	1,265	0.24%
2023/05/22	3	60.23	1.3	58.68	59.60	1.8	1,192	0.15%
2023/05/19	1	55.50	2	55.65	55.80	-1	1,112	-0.09%
2023/05/18	0	0.00	1	55.90	55.60	-1	1,101	-0.09%
2023/05/15	10	54.96	10	54.05	54.30	0	1,072	0.00%
2023/05/12	0	0.00	4	54.13	54.70	-4	1,070	-0.37%
2023/05/11	3	52.93	3	54.00	52.80	0	1,054	0.00%
2023/05/10	0	0.00	1	52.70	53.20	-1	1,044	-0.10%
2023/05/09	5	52.56	7	52.45	51.70	-2	1,036	-0.19%
2023/05/08	10	55.53	5	54.88	55.20	5	998	0.50%
2023/05/05	0	0.00	1	52.70	52.30	-1	953	-0.10%
2023/05/03	1	52.40	0	0.00	52.10	1	972	0.10%
2023/05/02	1	53.70	1	53.60	53.60	0	968	0.00%
2023/04/28	1	52.10	1	52.80	53.00	0	962	0.00%
2023/04/27	1	52.20	5	52.00	52.00	-4	951	-0.42%
2023/04/26	0	0.00	1	52.50	52.90	-1	947	-0.11%
2023/04/25	1	54.00	1	52.03	51.70	0	935	0.00%
2023/04/21	20	54.53	20	52.78	53.30	0	904	0.00%
2023/04/19	0	0.00	1	55.40	55.10	-1	854	-0.12%
2023/04/18	1	54.30	0	0.00	54.70	1	833	0.12%
2023/04/17	0	0.00	15	55.48	55.80	-15	810	-1.85%
2023/04/14	17	54.91	1	55.90	56.80	16	779	2.06%
2023/04/13	1	52.20	0	0.00	52.00	1	666	0.15%
2023/04/12	5	52.60	0	0.00	52.40	5	646	0.77%
2023/04/10	5	52.96	12	52.26	52.00	-7	600	-1.17%
2023/04/07	11	51.61	4	51.93	53.10	7	536	1.30%
2023/04/06	0	0.00	1	47.90	48.75	-1	438	-0.23%
2023/03/31	1	47.05	0	0.00	47.35	1	433	0.23%
2023/03/09	0	0.00	1	47.25	47.00	-1	398	-0.25%
2023/03/08	0.8	46.90	0	0.00	47.20	0.8	396	0.19%
2023/03/06	0.3	45.50	0	0.00	45.90	0.3	382	0.07%
2023/03/03	0	0.00	1	45.20	45.35	-1	375	-0.27%
2023/02/23	1	44.95	0	0.00	45.05	1	361	0.28%
2023/02/20	1	45.05	0	0.00	45.00	1	349	0.29%
2023/02/17	0	0.00	0	44.00	44.30	0	338	-0.01%
2023/02/13	1	43.15	0	0.00	43.30	1	326	0.31%
2023/02/03	0	42.95	0	0.00	42.90	0	307	0.00%
2023/01/31	0	41.50	0	0.00	42.15	0	278	0.01%
2023/01/16	0	0.00	44	40.11	40.50	-44	266	-16.50%
2023/01/11	0	0.00	2	40.88	40.90	-2	264	-0.76%
2023/01/10	2	40.95	0	0.00	40.95	2	262	0.76%
2023/01/06	12	42.16	0	0.00	41.65	12	251	4.78%
2023/01/04	13	41.52	0	0.00	41.65	13	235	5.53%
2022/12/29	1	39.85	0.1	40.00	39.70	0.9	225	0.42%
2022/12/28	1	39.95	0	0.00	40.00	1	226	0.44%
2022/12/27	3	40.40	0	0.00	40.00	3	228	1.31%
2022/12/23	0	40.74	0	0.00	40.25	0	225	0.01%
2022/12/22	0	39.65	1	39.55	40.20	-1	212	-0.46%
2022/12/21	1	39.15	0	0.00	39.35	1	213	0.47%
2022/12/20	1	39.30	0	0.00	39.10	1	216	0.46%
2022/12/19	2	40.45	0	0.00	40.50	2	219	0.91%
2022/12/16	2	39.95	0	0.00	39.75	2	217	0.92%
2022/12/15	1	40.45	1	40.85	40.40	0	216	0.00%
2022/12/14	3	41.00	0	0.00	40.95	3	216	1.39%
2022/12/13	3	40.58	0	0.00	40.50	3	214	1.40%
2022/12/09	0	40.40	0	0.00	40.45	0	221	0.00%
2022/12/08	1	40.30	1	40.00	40.75	0	230	0.00%
2022/12/07	1	41.80	0	0.00	40.30	1	225	0.44%
2022/12/06	0	0.00	0	39.10	38.70	0	201	-0.01%
2022/12/02	0	0.00	11	39.39	39.60	-11	200	-5.49%
2022/12/01	3	39.45	0	0.00	39.40	3	203	1.47%
2022/11/30	8	39.19	0	0.00	39.10	8	206	3.87%
2022/11/24	0	0.00	0.1	38.20	38.80	-0.1	212	-0.04%
2022/11/16	0	0.00	0	38.00	37.70	0	221	-0.02%
2022/11/11	0	0.00	0	38.20	38.10	0	218	0.00%
2022/11/10	2	38.10	0	0.00	38.30	2	217	0.92%
2022/10/31	0.1	34.65	0	0.00	35.15	0.1	232	0.03%
2022/09/06	5	40.70	5	39.19	39.20	0	230	0.00%
2022/09/01	0	0.00	5	38.85	38.85	-5	226	-2.21%
2022/08/30	5	39.35	0	0.00	39.25	5	243	2.05%
2022/05/11	0	0.00	7	37.65	37.60	-7	1,376	-0.51%
2022/05/06	2	38.65	0	0.00	39.05	2	1,385	0.14%
2022/05/05	5	39.30	0	0.00	39.30	5	1,392	0.36%
2022/04/29	0	41.90	0	0.00	39.05	0	1,398	0.00%
2022/04/22	0	0.00	1	40.55	40.55	-1	1,416	-0.07%
2022/04/18	0	0.00	4	39.10	39.85	-4	1,498	-0.27%
2022/04/15	1	39.40	0	0.00	39.30	1	1,518	0.07%
2022/04/12	2	40.10	0	0.00	40.00	2	1,540	0.13%
2022/04/11	2	41.70	0	0.00	39.95	2	1,541	0.13%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/04/01	0	43.40	0	0.00	42.70	0	1,664	0.00%
2022/03/29	1	44.40	0	0.00	43.80	1	1,656	0.06%
2022/03/24	0	0.00	0.5	43.40	43.85	-0.5	1,639	-0.03%
2022/03/21	0	0.00	0.2	43.15	42.90	-0.2	1,630	-0.01%
2022/03/01	0	0.00	1	45.25	45.70	-1	1,483	-0.07%
2022/02/25	1	47.15	0	0.00	46.30	1	1,464	0.07%
2022/02/24	0	0.00	2	45.15	44.55	-2	1,410	-0.14%
2022/02/23	2	47.43	2	47.10	47.10	0	1,375	0.00%
2022/02/22	0	0.00	2	47.60	46.80	-2	1,350	-0.15%
2022/02/21	13	50.28	6.2	50.38	48.50	6.8	1,300	0.52%
2022/02/18	9	48.32	9	48.23	49.10	0	1,170	0.00%
2022/02/16	0	0.00	1	44.20	44.60	-1	662	-0.15%
2022/02/15	0.2	43.25	2.3	43.96	43.55	-2.1	629	-0.33%
2022/02/14	1	42.55	2	42.55	42.90	-1	603	-0.17%
2022/02/11	9.3	43.68	8	43.34	43.10	1.3	595	0.21%
2022/01/24	1	39.80	1	40.75	40.60	0	539	0.00%
2022/01/19	0	0.00	2	41.10	41.00	-2	521	-0.38%
2022/01/14	2	38.65	0	0.00	39.75	2	504	0.40%
2022/01/12	2	40.55	1	40.55	39.70	1	485	0.21%
2022/01/11	2	42.48	2	42.55	40.30	0	469	0.00%
2022/01/10	2	42.30	0	0.00	42.30	2	413	0.48%
2021/12/30	0	0.00	8	41.23	41.35	-8	329	-2.42%
2021/12/29	7.1	42.29	0	0.00	42.00	7.1	315	2.24%
2021/12/28	18	41.34	18	41.44	41.30	-0.1	273	-0.02%
2021/11/17	0	0.00	1	37.00	37.55	-1	116	-0.86%
2021/11/16	1	36.70	0	0.00	36.95	1	113	0.88%
2021/10/21	0	0.00	2	34.50	34.40	-2	125	-1.59%
2021/09/07	0	0.00	1	35.10	35.40	-1	310	-0.32%
2021/09/06	0.2	35.30	0	0.00	35.50	0.2	327	0.06%
2021/09/03	0	0.00	0.2	36.00	36.00	-0.2	329	-0.05%
2021/09/02	1	35.40	0	0.00	35.65	1	331	0.29%
2021/07/09	0	0.00	0	36.95	36.85	0	575	0.00%
2021/07/08	1	37.10	0	0.00	37.05	1	597	0.17%
2021/07/07	0	36.75	0	0.00	37.00	0	622	0.00%
2021/07/01	0	0.00	0.2	37.10	36.55	-0.2	658	-0.04%
2021/06/30	0	0.00	10.3	37.20	37.20	-10.3	663	-1.55%
2021/06/28	0	0.00	2.2	41.06	41.00	-2.2	660	-0.33%
2021/06/25	0.7	40.40	0	0.00	40.70	0.7	631	0.11%
2021/06/22	0	0.00	1	40.55	40.60	-1	663	-0.15%
2021/06/21	0.5	39.85	0	0.00	40.05	0.5	680	0.08%
2021/06/18	0	39.05	0	0.00	39.75	0	710	0.00%
2021/06/17	0.5	39.35	0	0.00	39.50	0.5	743	0.06%
2021/06/16	0	39.05	0.4	39.25	39.25	-0.4	770	-0.05%
2021/06/11	0.4	37.15	0	0.00	37.40	0.4	813	0.04%
2021/06/08	0	0.00	0	37.95	37.65	0	902	0.00%
2021/06/07	0	36.75	0	0.00	37.85	0	942	0.00%
2021/05/27	0	0.00	1.4	37.86	37.75	-1.4	999	-0.14%
2021/05/26	0.6	37.57	0	0.00	37.80	0.6	1,027	0.06%
2021/05/25	0.8	37.30	2	37.55	37.55	-1.2	1,037	-0.12%
2021/05/17	0	0.00	0.5	34.30	34.25	-0.5	1,104	-0.05%
2021/05/14	0.2	35.85	0	0.00	36.00	0.2	1,089	0.02%
2021/05/12	0.3	35.75	0	0.00	35.95	0.3	1,082	0.03%
2021/05/07	0	38.35	0	0.00	39.10	0	1,088	0.00%
2021/05/05	0	0.00	1	38.40	38.60	-1	1,089	-0.09%
2021/05/04	0.1	38.15	0	0.00	38.35	0.1	1,089	0.01%
2021/05/03	0	0.00	0.1	40.32	39.60	-0.1	1,074	-0.01%
2021/04/29	0.5	41.00	0	0.00	41.20	0.5	1,058	0.05%
2021/04/27	0	0.00	0.5	41.75	41.80	-0.5	1,070	-0.05%
2021/04/26	0.8	41.55	1	41.60	41.80	-0.2	1,078	-0.02%
2021/04/23	0.8	40.99	0	0.00	41.45	0.8	1,101	0.07%
2021/04/22	0	0.00	1	42.25	40.65	-1	1,139	-0.09%
2021/04/21	1.4	41.70	0	0.00	42.00	1.4	1,128	0.12%
2021/04/20	0	41.59	0	0.00	42.10	0	1,141	0.00%
2021/04/19	0	0.00	1	42.25	42.25	-1	1,178	-0.08%
2021/04/16	1	41.30	0	0.00	42.25	1	1,189	0.08%
2021/04/15	1	41.65	0	0.00	41.75	1	1,216	0.08%
2021/04/13	0	0.00	1	42.20	42.15	-1	1,211	-0.08%
2021/04/09	0	0.00	1	44.05	43.40	-1	1,187	-0.08%
2021/04/08	0.4	43.65	1	43.55	43.95	-0.6	1,180	-0.05%
2021/04/07	2	43.15	0	0.00	42.85	2	1,172	0.17%
2021/04/01	0	0.00	1	42.85	42.40	-1	1,170	-0.09%
2021/03/29	1	43.05	0	0.00	43.15	1	1,157	0.09%
2021/03/25	5	43.60	6	43.42	43.80	-1	1,159	-0.09%
2021/03/24	1	43.85	0	0.00	43.75	1	1,138	0.09%
2021/03/19	0	0.00	5	42.12	42.85	-5	1,146	-0.44%
2021/03/18	3.5	41.55	0	0.00	41.80	3.5	1,198	0.29%
2021/03/17	1	41.20	5	41.84	41.45	-4	1,218	-0.33%
2021/03/16	1	40.50	0	0.00	40.65	1	1,183	0.08%
2021/03/15	4	41.50	3	41.05	41.10	1	1,174	0.09%
2021/03/12	7.1	41.11	5	41.48	40.80	2.1	1,168	0.18%
2021/03/11	0.5	39.75	1	39.30	39.90	-0.5	1,125	-0.04%
2021/03/10	1.5	38.80	0	0.00	39.10	1.5	1,091	0.14%
2021/03/09	0	0.00	1	39.35	39.00	-1	1,098	-0.09%
2021/03/08	0.5	39.00	0	0.00	39.25	0.5	1,093	0.05%
2021/03/03	0.5	39.10	0	0.00	39.35	0.5	1,088	0.05%
2021/03/02	2	39.30	3	39.18	38.75	-1	1,107	-0.09%
2021/02/26	0	0.00	4	38.71	39.10	-4	1,102	-0.36%
2021/02/25	0	0.00	4	38.60	38.55	-4	1,090	-0.37%
2021/02/24	0	0.00	1	39.05	38.10	-1	1,124	-0.09%
2021/02/23	6	38.83	0	0.00	39.05	6	1,121	0.54%
2021/02/22	1	38.00	1	37.90	37.80	0	1,088	0.00%
2021/02/19	1	37.30	1	37.40	37.50	0	1,077	0.00%
2021/02/18	0.6	37.15	1	37.00	37.40	-0.4	1,074	-0.03%
2021/02/17	0.9	36.75	0	0.00	37.00	0.9	1,069	0.08%
2021/02/05	2	36.15	1	36.20	36.10	1	1,062	0.09%
2021/02/04	1.5	35.90	0	0.00	36.15	1.5	1,059	0.14%
2021/02/01	1	35.35	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	37.20	1	36.70	36.50	0	1,027	0.00%
2021/01/28	0	0.00	1	36.30	36.30	-1	1,014	-0.10%
2021/01/25	0	0.00	1	37.40	37.00	-1	1,007	-0.10%
2021/01/22	0.3	37.10	0	0.00	37.30	0.3	1,002	0.03%
2021/01/19	4	38.89	0	0.00	38.65	4	996	0.40%
2021/01/15	2	38.50	0	0.00	39.15	2	956	0.21%
2021/01/14	0	0.00	2	38.55	38.40	-2	913	-0.22%
2021/01/13	4.7	38.14	0	0.00	38.50	4.7	901	0.52%
2021/01/12	3	38.50	3	37.90	38.00	0	887	0.00%
2021/01/11	0	0.00	1	37.25	38.15	-1	844	-0.12%
2021/01/08	0.9	37.00	0	0.00	37.20	0.9	828	0.11%
2021/01/06	0	0.00	1	36.80	36.20	-1	793	-0.13%
2021/01/04	0	0.00	0.2	36.90	36.90	-0.2	779	-0.03%
2020/12/31	0	0.00	1	36.65	36.40	-1	774	-0.13%
2020/12/30	1.3	36.40	0	0.00	36.65	1.3	770	0.17%
2020/12/29	0	0.00	1	37.35	36.65	-1	783	-0.13%
2020/12/28	0.7	37.10	2	37.50	37.30	-1.3	775	-0.16%
2020/12/25	0	0.00	2	36.73	37.30	-2	764	-0.26%
2020/12/24	1.3	36.20	0	0.00	36.50	1.3	751	0.17%
2020/12/22	0	0.00	0.4	35.75	35.70	-0.4	745	-0.06%
2020/12/17	0	0.00	1	37.40	37.30	-1	727	-0.14%
2020/12/16	1	37.80	2	37.88	37.60	-1	721	-0.14%
2020/12/15	2	38.45	3	39.60	37.50	-1	711	-0.14%
2020/12/14	7	38.54	3	39.37	39.45	4	631	0.63%
2020/12/11	2	36.63	0	0.00	36.45	2	552	0.36%
2020/12/09	0	0.00	1	37.35	36.60	-1	519	-0.19%
2020/12/08	0.7	36.70	0	0.00	36.95	0.7	527	0.13%
2020/12/07	0.3	35.65	0	0.00	35.80	0.3	521	0.05%
2020/12/04	0	0.00	1	36.75	36.30	-1	526	-0.19%
2020/12/03	1	36.40	0	0.00	36.65	1	537	0.19%
2020/12/02	0.5	36.10	1	36.40	36.35	-0.5	563	-0.09%
2020/12/01	1	36.10	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.80	2	36.80	36.30	-1	581	-0.17%
2020/11/27	2	36.40	0	0.00	36.65	2	604	0.33%
2020/11/23	0	0.00	2	35.15	36.45	-2	653	-0.31%
2020/11/20	2	34.75	1	33.95	35.00	1	620	0.16%
2020/11/19	0.1	33.75	1	33.85	33.95	-0.9	622	-0.14%
2020/11/18	1.9	33.60	0	0.00	33.85	1.9	672	0.28%
2020/11/13	0	0.00	0	33.85	33.65	0	780	0.00%
2020/11/12	0	33.50	0	0.00	33.70	0	817	0.00%
2020/11/10	0	0.00	1	34.20	33.90	-1	882	-0.11%
2020/11/09	0	0.00	1	34.00	34.10	-1	1,004	-0.10%
2020/11/06	0.5	33.80	0	0.00	33.90	0.5	1,084	0.05%
2020/11/04	0.5	34.30	0	0.00	34.55	0.5	1,091	0.05%
2020/11/02	0	0.00	0.2	33.70	33.60	-0.2	1,106	-0.02%
2020/10/30	0	0.00	0.2	34.05	33.90	-0.2	1,121	-0.01%
2020/10/29	0	0.00	0.3	34.15	34.10	-0.3	1,125	-0.02%
2020/10/28	1	35.20	0	0.00	34.80	1	1,118	0.09%
2020/10/15	0	0.00	1	34.65	34.70	-1	1,174	-0.09%
2020/10/14	1.6	34.40	0	0.00	34.65	1.6	1,183	0.14%
2020/09/23	0	0.00	0.1	33.45	33.30	-0.1	1,722	0.00%
2020/09/22	0.1	33.80	0	0.00	34.00	0.1	1,732	0.00%
2020/09/07	0	0.00	4	35.39	35.15	-4	1,784	-0.22%
2020/09/04	0	0.00	3	36.00	37.00	-3	1,755	-0.17%
2020/09/02	0	0.00	2	37.45	36.55	-2	1,735	-0.12%
2020/09/01	0	0.00	1	37.70	37.95	-1	1,714	-0.06%
2020/08/31	8	38.36	0	0.00	38.35	8	1,693	0.47%
2020/08/25	2	37.20	0	0.00	36.85	2	1,658	0.12%
2020/08/24	0	0.00	3	37.20	37.60	-3	1,648	-0.18%
2020/08/19	0	0.00	0.5	35.85	35.85	-0.5	1,533	-0.03%
2020/08/18	0	0.00	1	36.90	37.10	-1	1,504	-0.07%
2020/08/13	7	37.11	6	37.26	36.80	1	1,419	0.07%
2020/08/12	3.5	35.70	0	0.00	35.90	3.5	1,299	0.27%
2020/08/05	0	0.00	2	33.60	33.60	-2	1,208	-0.17%
2020/07/24	1	32.35	0	0.00	32.15	1	1,252	0.08%
2020/07/16	1	33.90	0	0.00	33.95	1	1,227	0.08%
2020/07/10	0	0.00	3	37.70	35.05	-3	1,174	-0.26%
2020/07/09	0	0.00	2	41.05	38.70	-2	1,117	-0.18%
2020/07/08	2	43.25	4	43.10	43.70	-2	1,043	-0.19%
2020/07/07	4	42.00	2	41.70	42.60	2	975	0.20%
2020/07/06	3	40.50	1	41.40	42.10	2	866	0.23%
2020/07/03	0	0.00	3	37.70	38.30	-3	776	-0.39%
2020/07/02	3	36.50	0	0.00	36.80	3	737	0.41%
2020/07/01	1	36.10	5	36.30	36.10	-4	724	-0.55%
2020/06/30	2	36.15	0	0.00	35.75	2	713	0.28%
2020/06/24	0	0.00	2	35.10	35.00	-2	687	-0.29%
2020/06/23	2	34.90	0	0.00	34.90	2	663	0.30%
2020/06/22	0	0.00	2	33.90	33.95	-2	655	-0.31%
2020/06/19	1.7	33.70	0	0.00	34.05	1.7	668	0.26%
2020/06/15	0	0.00	2	32.90	33.65	-2	705	-0.28%
2020/06/12	2.1	32.65	0	0.00	32.85	2.1	705	0.30%
2020/06/08	0.1	33.50	0	0.00	33.70	0.1	721	0.02%
2020/06/04	0	0.00	1	33.85	33.85	-1	715	-0.14%
2020/06/02	1	34.60	0	0.00	34.25	1	694	0.14%
2020/05/27	0	0.00	2	32.75	32.80	-2	648	-0.31%
2020/05/26	2	32.50	0	0.00	32.75	2	650	0.31%
2020/05/14	0	0.00	3	31.75	31.60	-3	635	-0.47%
2020/05/11	0	0.00	1	32.85	32.60	-1	624	-0.16%
2020/05/08	0.5	32.35	0	0.00	32.50	0.5	617	0.08%
2020/05/06	0	0.00	1	32.75	32.45	-1	599	-0.17%
2020/05/05	3	33.20	0	33.05	33.20	3	576	0.52%
2020/05/04	0	0.00	2	30.85	31.15	-2	543	-0.37%
2020/04/30	2.5	31.10	0	0.00	31.30	2.5	537	0.47%
2020/04/29	0	0.00	2	30.70	30.80	-2	533	-0.38%
2020/04/28	2	30.50	0	0.00	30.50	2	529	0.38%
2020/04/09	0	28.00	0	0.00	28.00	0	498	0.00%
2020/03/31	0	27.05	0	0.00	27.05	0	482	0.00%
2020/03/27	0	0.00	0.2	26.80	26.80	-0.2	480	-0.04%
2020/03/24	0	0.00	1	24.00	24.60	-1	486	-0.21%
2020/03/23	1.2	23.10	1	22.30	23.30	0.2	521	0.04%
2020/03/20	0.4	21.50	0	0.00	21.65	0.4	509	0.08%
2020/03/17	0.1	22.90	1	22.95	23.00	-0.9	531	-0.17%
2020/03/16	0	0.00	1	25.55	24.05	-1	538	-0.19%
2020/03/13	1.5	24.75	0	0.00	25.00	1.5	561	0.27%
2020/03/09	1	28.45	0	0.00	28.35	1	670	0.15%
2020/02/26	0	0.00	0.3	29.75	29.75	-0.3	908	-0.03%
2020/02/25	5	29.90	0	0.00	29.95	5	903	0.55%
2020/02/11	0	0.00	2	29.50	29.55	-2	881	-0.23%
2020/02/04	0	0.00	0.5	29.50	29.45	-0.5	875	-0.06%
2020/01/31	0	0.00	1	29.70	30.00	-1	864	-0.12%
2020/01/30	1.5	29.40	0	0.00	29.60	1.5	861	0.17%
2020/01/20	0	0.00	1.7	31.98	31.75	-1.7	848	-0.20%
2020/01/17	1.7	31.70	0	0.00	32.00	1.7	844	0.20%
2020/01/06	0	0.00	11	31.80	31.85	-11	840	-1.31%
2019/12/30	0	0.00	2	32.95	32.95	-2	830	-0.24%
2019/12/25	5	33.00	0	0.00	33.00	5	818	0.61%
2019/12/19	0	0.00	13	35.12	34.80	-13	767	-1.69%
2019/12/18	14	35.29	0	0.00	35.30	14	749	1.87%
2019/12/16	5	34.14	3	33.90	34.15	2	693	0.29%
2019/12/13	0	0.00	6	33.18	33.05	-6	675	-0.89%
2019/12/12	0	0.00	1	33.65	33.50	-1	658	-0.15%
2019/12/11	0	0.00	6	34.40	34.40	-6	637	-0.94%
2019/12/09	0	0.00	1	35.00	34.95	-1	601	-0.17%
2019/12/06	0	0.00	2	34.45	34.50	-2	576	-0.35%
2019/12/05	1	35.15	0	0.00	35.25	1	540	0.18%
2019/12/04	4	34.16	0	0.00	34.05	4	476	0.84%
2019/12/03	6	34.38	5	34.28	34.85	1	455	0.22%
2019/12/02	11	34.11	6	33.43	34.80	5	421	1.19%
2019/11/29	4	32.75	0	0.00	32.75	4	276	1.45%
2019/11/15	5	30.25	0	0.00	30.25	5	219	2.28%
2019/11/13	1	30.00	0	0.00	30.00	1	244	0.41%
2019/10/23	0	0.00	1	30.25	30.15	-1	267	-0.37%
2019/10/22	0.3	30.05	0	0.00	30.25	0.3	257	0.10%
2019/10/03	0.4	29.95	0	0.00	30.10	0.4	239	0.15%
2019/09/19	0	0.00	1	30.30	29.65	-1	267	-0.37%
2019/09/18	1	29.40	0	0.00	29.95	1	277	0.36%
2019/09/04	0.4	30.60	0	0.00	30.85	0.4	265	0.14%
2019/08/22	0	0.00	1	31.30	31.00	-1	246	-0.41%
2019/08/21	0.3	31.10	0.1	31.10	31.25	0.2	241	0.09%
2019/08/20	0.7	30.65	0	0.00	30.80	0.7	237	0.29%
2019/08/06	0	0.00	0.5	28.30	28.10	-0.5	192	-0.26%
2019/07/09	0	0.00	1	29.85	29.90	-1	317	-0.32%
2019/07/08	1.1	31.70	0	0.00	31.70	1.1	320	0.34%
2019/05/13	0	0.00	8	30.06	29.90	-8	501	-1.60%
2019/04/24	1	32.10	0	0.00	32.40	1	442	0.23%
2019/04/23	7	32.92	11	33.22	32.70	-4	437	-0.91%
2019/04/19	6	32.48	0	0.00	31.90	6	420	1.43%
2019/04/18	3	33.15	4	32.30	32.30	-1	404	-0.25%
2019/04/16	2	33.65	0	0.00	34.00	2	366	0.55%
2019/04/08	4	33.20	0	0.00	32.70	4	300	1.33%
2019/03/25	1	29.45	1	29.30	29.50	0	182	0.00%
2019/02/21	0	0.00	0.1	27.65	27.80	-0.1	231	-0.05%
2019/02/13	0	26.95	0	0.00	27.05	0	256	0.00%
2019/01/28	0.1	26.85	0	0.00	27.00	0.1	266	0.04%
2019/01/25	0.3	26.50	0	0.00	26.50	0.3	270	0.09%
2018/11/26	2	29.30	2	28.95	29.15	0	443	0.00%
2018/10/29	0	0.00	1	26.85	27.10	-1	366	-0.27%
2018/10/18	1	28.30	0.2	27.55	27.70	0.8	305	0.26%
2018/06/27	0.1	27.70	0	0.00	27.80	0.1	204	0.05%
2018/06/19	0.1	28.00	0	0.00	28.15	0.1	230	0.04%
2018/06/04	0	0.00	0.2	29.35	29.50	-0.2	224	-0.09%
2018/05/31	1	28.60	1	28.90	28.95	0	207	0.00%
2018/04/23	0	0.00	1	28.00	28.00	-1	224	-0.45%
2018/04/19	1	28.00	0	0.00	27.95	1	228	0.44%
2018/04/12	0.2	28.55	1	28.70	28.60	-0.8	241	-0.33%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/04/09	0	0.00	1	29.05	29.10	-1	265	-0.38%
2018/03/26	1	29.60	0	0.00	29.55	1	272	0.37%
2018/02/21	0	0.00	5	28.10	28.35	-5	276	-1.81%
2018/02/06	4	27.20	0	0.00	26.55	4	284	1.41%
2018/02/05	1	29.15	0	0.00	29.15	1	269	0.37%