佳必琪 (6197)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
151.0
漲跌
▲1.5
漲幅
+1.00%
成交量
12,376張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	17	153.32	17	153.41	151.00	0	5,611	0.00%
2024/05/08	0.2	149.50	0	0.00	149.50	0.2	5,411	0.00%
2024/05/07	1	144.00	1	146.00	143.50	0	5,347	0.00%
2024/05/06	4.3	144.73	3	143.67	144.50	1.3	5,290	0.03%
2024/05/03	0	0.00	1	145.50	139.50	-1	5,227	-0.02%
2024/05/02	6	140.58	7.9	140.65	141.50	-1.9	5,185	-0.04%
2024/04/30	8.3	144.36	8	144.31	144.50	0.3	5,132	0.01%
2024/04/29	2	147.75	2	148.00	145.50	0	5,080	0.00%
2024/04/26	1	150.00	1	148.00	142.00	0	4,960	0.00%
2024/04/25	4.5	144.06	4	143.88	142.00	0.5	4,818	0.01%
2024/04/24	1	142.00	0	0.00	146.00	1	4,596	0.02%
2024/04/23	0	0.00	1	137.50	133.00	-1	4,559	-0.02%
2024/04/22	2.3	133.50	11	137.77	134.50	-8.7	4,493	-0.19%
2024/04/19	2	144.00	4	143.75	136.00	-2	4,389	-0.05%
2024/04/18	1.3	156.20	3	149.50	151.00	-1.7	4,203	-0.04%
2024/04/17	0	0.00	2	150.50	151.00	-2	4,190	-0.05%
2024/04/16	0	0.00	2	150.50	150.50	-2	4,164	-0.05%
2024/04/15	0.2	168.00	1	165.50	167.00	-0.8	4,132	-0.02%
2024/04/12	3	173.67	1.2	176.25	175.00	1.8	4,112	0.04%
2024/04/11	1.3	168.40	0.1	170.50	169.00	1.2	4,076	0.03%
2024/04/10	0.2	172.50	0.3	174.77	174.50	0	4,060	0.00%
2024/04/09	4	165.00	1.8	162.33	167.50	2.2	4,032	0.05%
2024/04/08	6	168.92	2.9	163.26	163.00	3.1	4,002	0.08%
2024/04/03	2	161.72	3.3	160.34	171.00	-1.3	3,953	-0.03%
2024/04/02	63.3	156.84	58	154.32	155.50	5.3	3,898	0.14%
2024/04/01	6	151.92	2	149.07	152.50	4	3,530	0.11%
2024/03/29	0	0.00	2	139.00	139.00	-2	3,283	-0.06%
2024/03/28	0	0.00	1	126.50	126.50	-1	3,236	-0.03%
2024/03/27	2.2	114.23	4	114.25	115.00	-1.8	3,203	-0.06%
2024/03/26	7.5	111.83	15	113.77	111.50	-7.5	3,075	-0.24%
2024/03/25	1	107.50	6	111.83	113.50	-5	2,871	-0.17%
2024/03/22	9	105.72	2	104.25	103.50	7	2,755	0.25%
2024/03/21	0	0.00	3	99.57	100.50	-3	2,667	-0.11%
2024/03/20	1	102.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0.5	104.95	0	0.00	103.00	0.5	2,564	0.02%
2024/03/14	0.1	106.50	0	0.00	105.50	0.1	2,548	0.00%
2024/03/13	6	108.50	6	111.00	108.50	0	2,570	0.00%
2024/03/12	2	105.25	3	107.67	108.00	-1	2,605	-0.04%
2024/03/11	4.3	107.53	7	107.43	105.50	-2.7	2,590	-0.10%
2024/03/08	17	114.91	4.7	114.23	102.50	12.3	2,517	0.49%
2024/03/07	9.3	114.00	12	114.50	113.00	-2.7	2,213	-0.12%
2024/03/06	9.4	110.61	7.9	111.56	116.00	1.5	1,972	0.07%
2024/03/05	1	101.00	4	100.55	105.50	-3	1,649	-0.18%
2024/03/04	9	97.08	4	97.30	96.00	5	1,599	0.31%
2024/03/01	2	94.30	12	94.40	93.60	-10	1,584	-0.63%
2024/02/29	13	94.92	5	92.88	95.30	8	1,603	0.50%
2024/02/20	0	0.00	1	92.10	91.20	-1	1,707	-0.06%
2024/02/19	1	92.30	0	0.00	92.50	1	1,694	0.06%
2024/02/16	3	92.53	2	92.80	92.80	1	1,697	0.06%
2024/02/15	0	0.00	0.8	87.50	87.50	-0.8	1,609	-0.05%
2024/02/05	4	79.38	0	0.00	79.60	4	1,585	0.25%
2024/01/19	0	79.30	0	0.00	78.90	0	2,467	0.00%
2024/01/16	0	80.20	0	0.00	79.80	0	2,985	0.00%
2024/01/09	1.2	80.43	10	80.50	80.20	-8.8	3,107	-0.28%
2024/01/04	1	81.30	0	0.00	81.30	1	3,182	0.03%
2024/01/03	1	82.81	0	0.00	82.40	1	3,225	0.03%
2023/12/28	10	84.05	0	0.00	83.60	10	3,221	0.31%
2023/12/25	0	0.00	1	84.40	83.20	-1	3,258	-0.03%
2023/12/20	1	85.80	0	0.00	85.70	1	3,350	0.03%
2023/12/15	5	87.40	10	86.40	86.40	-5	3,382	-0.15%
2023/12/13	1	88.90	0	0.00	88.60	1	3,350	0.03%
2023/12/12	6	90.15	5	92.30	89.40	1	3,341	0.03%
2023/12/08	6	91.05	2	90.65	91.20	4	3,314	0.12%
2023/12/07	2	97.50	2	93.00	91.80	0	3,246	0.00%
2023/12/01	0	90.00	0	0.00	91.50	0	3,027	0.00%
2023/11/29	0	0.00	8	90.38	90.80	-8	2,992	-0.27%
2023/11/27	6	88.17	1	92.00	87.00	5	2,925	0.17%
2023/11/24	3	89.93	1	91.10	91.00	2	2,875	0.07%
2023/11/22	4	89.30	4	89.80	89.80	0	2,772	0.00%
2023/11/21	3	89.27	2	90.30	87.80	1	2,740	0.04%
2023/11/17	0	0.00	1	86.60	85.10	-1	2,639	-0.04%
2023/11/09	6	88.67	7	89.17	88.70	-1	2,592	-0.04%
2023/11/08	3	88.33	2	88.60	89.40	1	2,553	0.04%
2023/11/07	10	86.00	84	86.20	85.30	-74	2,438	-3.03%
2023/11/06	3	92.40	3	92.00	94.00	0	2,324	0.00%
2023/11/03	41	92.51	12	91.94	90.90	29	2,272	1.28%
2023/11/02	13	88.65	2	90.40	88.30	11	2,226	0.49%
2023/11/01	37	85.97	2	84.55	86.20	35	2,176	1.61%
2023/10/31	34	83.10	34	85.00	83.10	0	2,121	0.00%
2023/10/30	0	0.00	30	83.15	85.00	-30	2,104	-1.43%
2023/10/27	1	84.00	55	82.75	83.30	-54	2,075	-2.60%
2023/10/26	4	84.55	4	86.78	83.90	0	2,027	0.00%
2023/10/25	34	86.81	5	85.62	87.00	29	1,926	1.51%
2023/10/24	56	82.69	3	81.97	82.90	53	1,753	3.02%
2023/10/20	1	70.50	1	69.80	71.80	0	1,526	0.00%
2023/10/18	0	0.00	61	72.30	72.10	-61	1,542	-3.96%
2023/10/17	3	77.60	3	77.80	75.00	0	1,544	0.00%
2023/10/16	17	77.82	0	0.00	77.70	17	1,618	1.05%
2023/10/13	2	79.10	16	77.76	78.10	-14	1,781	-0.79%
2023/10/12	51	76.16	0	0.00	78.80	51	1,773	2.87%
2023/10/11	13	75.84	0	0.00	75.00	13	1,743	0.75%
2023/10/06	0	0.00	1	72.50	71.70	-1	1,707	-0.06%
2023/10/05	1	72.70	0	0.00	72.10	1	1,725	0.06%
2023/09/26	0	0.00	1	73.40	71.50	-1	1,781	-0.06%
2023/09/25	5	74.58	0	0.00	74.50	5	1,789	0.28%
2023/09/13	0	0.00	1	68.50	68.00	-1	1,848	-0.05%
2023/09/07	0	0.00	0.1	70.00	69.80	-0.1	1,863	0.00%
2023/09/06	2	70.85	1.1	69.52	69.50	1	1,862	0.05%
2023/09/05	0	0.00	1	69.50	69.10	-1	1,830	-0.05%
2023/09/01	1	64.30	0	0.00	64.20	1	1,827	0.06%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	66.00	0	0.00	65.70	0	1,837	0.00%
2023/08/29	0	65.20	0	0.00	65.20	0	1,848	0.00%
2023/08/28	0	65.20	0	0.00	64.30	0	1,884	0.00%
2023/08/25	1	67.10	0	0.00	66.90	1	1,887	0.05%
2023/08/22	1	68.90	0	0.00	68.50	1	1,981	0.05%
2023/08/17	0	70.60	0	0.00	70.40	0	2,068	0.00%
2023/08/14	0	66.60	0	0.00	66.50	0	2,134	0.00%
2023/08/11	1	69.20	0	0.00	68.90	1	2,133	0.05%
2023/08/09	4	69.98	3	70.10	70.00	1	2,107	0.05%
2023/08/07	0	0.00	2	68.95	69.70	-2	1,995	-0.10%
2023/08/04	0	63.90	0	0.00	63.40	0	1,954	0.00%
2023/08/02	0	63.40	0	0.00	63.20	0	1,986	0.00%
2023/08/01	1	65.91	0	0.00	66.00	1	2,003	0.05%
2023/07/31	0	68.00	0	0.00	67.50	0	1,988	0.00%
2023/07/25	0	69.50	0	0.00	68.60	0	1,938	0.00%
2023/07/19	3	72.80	2	73.30	71.70	1	1,864	0.05%
2023/07/18	1	81.30	2	80.65	79.60	-1	1,785	-0.06%
2023/07/17	0	0.00	2	75.90	75.90	-2	1,638	-0.12%
2023/07/13	0	0.00	0.2	70.00	68.70	-0.2	1,647	-0.01%
2023/07/11	2	70.00	0	0.00	70.80	2	1,748	0.11%
2023/07/10	0.2	69.05	0	0.00	68.80	0.2	1,725	0.01%
2023/07/07	0	0.00	1	69.60	69.20	-1	1,734	-0.06%
2023/07/04	6	71.70	36	69.79	71.10	-30	1,848	-1.62%
2023/07/03	12	70.23	42	69.78	69.80	-30	1,831	-1.64%
2023/06/30	22	68.06	0	0.00	67.60	22	1,795	1.23%
2023/06/29	38	68.49	0	0.00	70.60	38	1,746	2.18%
2023/06/27	3	63.23	3	63.47	63.70	0	1,652	0.00%
2023/06/13	0	60.10	0	0.00	60.20	0	1,556	0.00%
2023/06/09	0	0.00	1	61.30	60.90	-1	1,545	-0.06%
2023/06/08	2	60.00	1	60.80	60.60	1	1,548	0.06%
2023/06/05	2	62.15	2	62.50	62.70	0	1,529	0.00%
2023/05/22	0	0.00	0.3	61.00	59.60	-0.3	1,192	-0.02%
2023/04/27	0	0.00	0	52.30	52.00	0	951	0.00%
2023/04/25	1	53.80	1	52.10	51.70	0	935	0.00%
2023/04/24	0	0.00	1	54.00	54.20	-1	912	-0.11%
2023/04/20	1	54.10	0	0.00	53.60	1	876	0.11%
2023/04/19	0	0.00	4	55.10	55.10	-4	854	-0.47%
2023/04/18	0	0.00	1	54.20	54.70	-1	833	-0.12%
2023/04/17	0.3	55.50	0	0.00	55.80	0.3	810	0.04%
2023/04/14	2	56.30	1	56.70	56.80	1	779	0.13%
2023/04/13	0	0.00	1	52.00	52.00	-1	666	-0.15%
2023/04/07	29	52.74	35	53.24	53.10	-6	536	-1.12%
2023/04/06	8	48.78	0	0.00	48.75	8	438	1.82%
2023/03/28	1	44.90	0	0.00	44.90	1	411	0.24%
2023/03/16	0	0.00	4	45.15	45.35	-4	386	-1.04%
2023/03/15	4	46.75	0	0.00	46.85	4	417	0.96%
2023/03/10	1	45.70	0	0.00	45.30	1	404	0.25%
2023/03/09	0	0.00	2	46.95	47.00	-2	398	-0.50%
2023/03/07	1	46.80	0	0.00	46.65	1	391	0.26%
2023/02/24	0	0.00	5	44.60	44.50	-5	366	-1.36%
2023/02/15	0	0.00	0.1	43.70	43.70	-0.1	334	-0.03%
2023/02/10	0	0.00	0.1	43.05	43.20	-0.1	327	-0.03%
2023/01/31	0	0.00	0.1	42.00	42.15	-0.1	278	-0.04%
2023/01/04	0	0.00	0.1	41.50	41.65	-0.1	235	-0.04%
2022/11/29	0	0.00	1	38.50	38.75	-1	206	-0.49%
2022/11/09	0	0.00	0.1	38.20	38.40	-0.1	217	-0.05%
2022/10/20	0.1	35.35	0	0.00	35.55	0.1	239	0.04%
2022/09/15	0	0.00	0.1	40.70	40.70	-0.1	261	-0.04%
2022/08/12	0	0.00	0.1	38.45	38.45	-0.1	252	-0.04%
2022/08/11	1	38.20	0	0.00	37.95	1	254	0.39%
2022/08/10	10	38.05	0	0.00	38.00	10	257	3.89%
2022/08/09	5	37.59	0	0.00	37.50	5	257	1.94%
2022/08/05	2	37.25	2	37.03	36.85	0	253	0.00%
2022/08/01	0	0.00	0.1	36.15	36.40	-0.1	258	-0.04%
2022/07/29	0	0.00	10.1	35.55	36.00	-10.1	258	-3.91%
2022/07/18	10	33.92	1	34.95	35.00	9	273	3.29%
2022/07/15	1	32.65	0	0.00	33.10	1	270	0.37%
2022/07/14	0.2	36.50	0	0.00	36.25	0.2	259	0.08%
2022/05/23	0	0.00	2	37.30	37.60	-2	605	-0.33%
2022/05/18	0	0.00	5	37.75	38.55	-5	1,206	-0.41%
2022/04/11	0	0.00	28	39.85	39.95	-28	1,541	-1.82%
2022/04/08	0	0.00	1	41.55	41.75	-1	1,536	-0.07%
2022/04/06	0	0.00	1	42.35	42.35	-1	1,582	-0.06%
2022/04/01	0	0.00	2	42.60	42.70	-2	1,664	-0.12%
2022/03/31	0	43.50	0	0.00	43.05	0	1,661	0.00%
2022/03/30	2	43.80	0	0.00	43.50	2	1,658	0.12%
2022/03/29	1	44.00	0	0.00	43.80	1	1,656	0.06%
2022/03/28	2	43.85	0	0.00	43.90	2	1,642	0.12%
2022/03/25	0	43.80	0	0.00	43.40	0	1,634	0.00%
2022/03/23	9	43.60	1	43.50	43.65	8	1,639	0.49%
2022/03/22	1	42.50	0	0.00	42.75	1	1,632	0.06%
2022/03/15	0	0.00	1	41.80	41.80	-1	1,617	-0.06%
2022/03/09	0.1	42.10	0	0.00	42.30	0.1	1,583	0.01%
2022/03/02	0.1	44.80	0	0.00	44.70	0.1	1,499	0.01%
2022/03/01	1	45.45	0	0.00	45.70	1	1,483	0.07%
2022/02/25	18	46.69	0	0.00	46.30	18	1,464	1.23%
2022/02/24	1.1	46.03	18	45.12	44.55	-16.9	1,410	-1.20%
2022/02/23	2	47.20	0	0.00	47.10	2	1,375	0.15%
2022/02/22	0	0.00	0	47.20	46.80	0	1,350	0.00%
2022/02/21	13	49.44	2.1	50.46	48.50	10.9	1,300	0.84%
2022/02/18	20	49.31	2	47.45	49.10	18	1,170	1.54%
2022/02/17	0	0.00	1.5	49.05	49.05	-1.5	746	-0.20%
2022/02/11	0	0.00	10.1	43.14	43.10	-10.1	595	-1.69%
2022/02/08	0	41.50	2	41.40	42.15	-2	560	-0.36%
2022/02/07	0	0.00	1	41.30	41.50	-1	552	-0.18%
2022/01/14	0	0.00	1	38.75	39.75	-1	504	-0.20%
2022/01/13	3	39.48	2	39.88	39.35	1	493	0.20%
2022/01/12	1	40.50	0	0.00	39.70	1	485	0.21%
2022/01/11	0	0.00	2	42.88	40.30	-2	469	-0.43%
2022/01/07	1	41.45	0	0.00	41.45	1	385	0.26%
2022/01/06	0	0.00	1	41.95	41.90	-1	374	-0.27%
2022/01/05	2	41.20	2	41.30	41.40	0	359	0.00%
2022/01/03	2	41.40	0	0.00	41.45	2	344	0.58%
2021/12/29	1	41.65	0	0.00	42.00	1	315	0.32%
2021/12/28	11	41.51	0	0.00	41.30	11	273	4.02%
2021/12/09	0	0.00	1	38.35	38.15	-1	144	-0.69%
2021/11/25	0	0.00	1	37.40	37.50	-1	125	-0.80%
2021/11/23	0	0.00	5	37.42	37.25	-5	120	-4.14%
2021/11/22	2	37.35	0	0.00	37.30	2	118	1.68%
2021/11/17	0	0.00	1	37.55	37.55	-1	116	-0.86%
2021/11/16	0	0.00	1	36.75	36.95	-1	113	-0.88%
2021/09/24	1	34.90	0	0.00	34.90	1	169	0.59%
2021/09/16	2	35.40	0	0.00	35.45	2	261	0.77%
2021/09/08	1	35.20	0	0.00	34.90	1	307	0.33%
2021/08/12	0	0.00	5	36.05	36.00	-5	360	-1.39%
2021/08/09	1	36.45	0	0.00	36.45	1	390	0.26%
2021/07/26	0	37.15	0	0.00	37.10	0	505	0.00%
2021/07/15	1	36.70	0	0.00	36.65	1	562	0.18%
2021/07/13	1	37.15	0	0.00	37.00	1	571	0.17%
2021/07/05	0	0.00	2	36.65	36.95	-2	642	-0.31%
2021/07/02	1	36.85	0	0.00	36.70	1	651	0.15%
2021/06/30	1	37.20	0	0.00	37.20	1	663	0.15%
2021/06/29	1	37.50	0	0.00	37.20	1	676	0.15%
2021/06/23	5	40.50	0	0.00	40.45	5	641	0.78%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/03	0	0.00	2	38.20	38.35	-2	953	-0.21%
2021/06/02	0	0.00	2	38.15	37.95	-2	965	-0.21%
2021/04/29	0	0.00	1	41.35	41.20	-1	1,058	-0.09%
2021/04/21	0	0.00	2	41.75	42.00	-2	1,128	-0.18%
2021/04/16	2	42.25	0	0.00	42.25	2	1,189	0.17%
2021/04/12	1	43.70	0	0.00	43.75	1	1,190	0.08%
2021/04/07	0	0.00	1	43.00	42.85	-1	1,172	-0.09%
2021/04/06	0	0.00	2	43.40	43.15	-2	1,173	-0.17%
2021/03/25	0	0.00	1	43.60	43.80	-1	1,159	-0.09%
2021/03/23	0	0.00	1	42.85	42.25	-1	1,119	-0.09%
2021/03/22	0	0.00	1	44.00	43.85	-1	1,098	-0.09%
2021/03/16	2	40.60	2.1	41.35	40.65	-0.1	1,183	-0.01%
2021/03/12	2	41.05	1.8	40.71	40.80	0.3	1,168	0.02%
2021/03/11	1	40.20	3	40.28	39.90	-2	1,125	-0.18%
2021/03/10	0	0.00	1	38.85	39.10	-1	1,091	-0.09%
2021/02/26	0	0.00	1	38.20	39.10	-1	1,102	-0.09%
2021/02/25	0	0.00	1	38.90	38.55	-1	1,090	-0.09%
2021/02/23	0	0.00	1	38.90	39.05	-1	1,121	-0.09%
2021/02/22	1	37.65	0	0.00	37.80	1	1,088	0.09%
2021/02/19	1	37.60	1	37.40	37.50	0	1,077	0.00%
2021/02/17	1	36.85	0	0.00	37.00	1	1,069	0.09%
2021/02/05	0	0.00	1	36.05	36.10	-1	1,062	-0.09%
2021/02/01	2	34.80	1	35.55	35.50	1	1,050	0.10%
2021/01/29	2	36.83	1	37.00	36.50	1	1,027	0.10%
2021/01/13	0	0.00	4	38.70	38.50	-4	901	-0.44%
2021/01/11	0	0.00	2.1	37.90	38.15	-2.1	844	-0.25%
2021/01/08	0	0.00	9	37.58	37.20	-9	828	-1.09%
2021/01/06	0	0.00	1	36.25	36.20	-1	793	-0.13%
2020/12/25	2	36.90	1	37.20	37.30	1	764	0.13%
2020/12/21	1	36.15	0	0.00	36.25	1	743	0.13%
2020/12/17	1	37.05	0	0.00	37.30	1	727	0.14%
2020/12/15	1	38.30	0	0.00	37.50	1	711	0.14%
2020/12/14	0	0.00	16.1	38.28	39.45	-16.1	631	-2.55%
2020/12/11	0	0.00	24	37.26	36.45	-24	552	-4.34%
2020/12/08	0	0.00	4	36.70	36.95	-4	527	-0.76%
2020/12/07	1	35.60	0	0.00	35.80	1	521	0.19%
2020/12/03	1	36.95	0	0.00	36.65	1	537	0.19%
2020/12/01	1	36.30	0	0.00	36.30	1	573	0.17%
2020/11/27	13	36.75	0	0.00	36.65	13	604	2.15%
2020/11/23	0	0.00	7	36.14	36.45	-7	653	-1.07%
2020/11/20	0	0.00	4	34.73	35.00	-4	620	-0.65%
2020/11/12	1	33.80	0	0.00	33.70	1	817	0.12%
2020/11/04	0	0.00	2	34.65	34.55	-2	1,091	-0.18%
2020/10/29	1	33.80	0	0.00	34.10	1	1,125	0.09%
2020/10/28	0	0.00	2	35.25	34.80	-2	1,118	-0.18%
2020/10/20	0	0.00	2	35.00	34.50	-2	1,149	-0.17%
2020/10/12	0	0.00	2	34.65	34.20	-2	1,206	-0.17%
2020/10/08	0	0.00	2	34.45	34.40	-2	1,220	-0.16%
2020/10/07	0	0.00	2	34.55	34.40	-2	1,244	-0.16%
2020/09/29	1	32.50	0	0.00	32.65	1	1,460	0.07%
2020/09/11	0	0.00	1	33.90	33.65	-1	1,812	-0.06%
2020/09/07	2	35.70	0	0.00	35.15	2	1,784	0.11%
2020/09/01	7	37.37	29	37.91	37.95	-22	1,714	-1.28%
2020/08/31	10	36.93	16	38.19	38.35	-6	1,693	-0.35%
2020/08/27	20	36.53	0	0.00	36.15	20	1,646	1.21%
2020/08/26	0	0.00	2	37.50	36.90	-2	1,651	-0.12%
2020/08/24	0	0.00	2	38.00	37.60	-2	1,648	-0.12%
2020/08/21	0	0.00	1	35.25	37.10	-1	1,600	-0.06%
2020/08/20	1	34.45	0	0.00	34.30	1	1,562	0.06%
2020/08/18	0	0.00	2	37.50	37.10	-2	1,504	-0.13%
2020/08/17	0	0.00	4	36.81	37.00	-4	1,480	-0.27%
2020/08/14	2	35.88	0	0.00	35.85	2	1,441	0.14%
2020/08/13	0	0.00	1	36.50	36.80	-1	1,419	-0.07%
2020/08/12	1	34.00	2	34.10	35.90	-1	1,299	-0.08%
2020/08/10	0	0.00	1	32.45	32.30	-1	1,220	-0.08%
2020/07/24	1	33.30	2	32.55	32.15	-1	1,252	-0.08%
2020/07/17	0	0.00	3	33.57	32.75	-3	1,232	-0.24%
2020/07/13	2	35.28	0	0.00	34.85	2	1,191	0.17%
2020/07/10	1	35.70	4	36.00	35.05	-3	1,174	-0.26%
2020/07/09	2	40.38	0	0.00	38.70	2	1,117	0.18%
2020/07/08	0	0.00	5	43.28	43.70	-5	1,043	-0.48%
2020/07/07	3	42.93	0	0.00	42.60	3	975	0.31%
2020/07/06	1	41.50	40.5	41.85	42.10	-39.5	866	-4.56%
2020/07/03	1	38.35	2	38.55	38.30	-1	776	-0.13%
2020/07/01	0	0.00	1	36.35	36.10	-1	724	-0.14%
2020/06/30	0.5	35.65	0	0.00	35.75	0.5	713	0.07%
2020/06/29	1	34.70	0	0.00	35.70	1	697	0.14%
2020/06/24	3	35.23	1	35.95	35.00	2	687	0.29%
2020/06/23	0	0.00	3	34.25	34.90	-3	663	-0.45%
2020/06/22	0	0.00	1	33.95	33.95	-1	655	-0.15%
2020/06/19	1	33.75	0	0.00	34.05	1	668	0.15%
2020/06/18	1	33.60	0	0.00	33.65	1	672	0.15%
2020/06/17	1	33.45	0	0.00	33.40	1	691	0.14%
2020/06/15	0	0.00	2	33.90	33.65	-2	705	-0.28%
2020/06/12	1	32.60	0	0.00	32.85	1	705	0.14%
2020/06/11	1	33.40	0	0.00	32.80	1	707	0.14%
2020/06/10	6	33.79	5	33.62	33.50	1	704	0.14%
2020/06/08	1	33.55	0	0.00	33.70	1	721	0.14%
2020/06/05	1	34.10	0	0.00	33.95	1	713	0.14%
2020/05/28	0	0.00	1	32.75	32.70	-1	651	-0.15%
2020/05/22	1	32.40	1	33.05	32.15	0	646	0.00%
2020/05/14	1	32.00	0	0.00	31.60	1	635	0.16%
2020/05/06	0	0.00	0.1	32.35	32.45	-0.1	599	-0.02%
2020/05/05	0	0.00	1	32.90	33.20	-1	576	-0.17%
2020/04/27	0	0.00	2	29.75	29.80	-2	528	-0.38%
2020/04/24	1	29.30	0	0.00	29.40	1	525	0.19%
2020/04/17	1	29.95	4	29.53	29.40	-3	501	-0.60%
2020/04/14	2	28.55	15	28.58	28.80	-13	485	-2.68%
2020/04/13	0	0.00	1	28.40	28.40	-1	492	-0.20%
2020/04/10	0	0.00	5	28.25	28.10	-5	491	-1.02%
2020/04/08	2	28.20	0	0.00	28.25	2	494	0.40%
2020/04/06	0	0.00	15	27.45	27.75	-15	485	-3.09%
2020/03/31	1	27.50	0	0.00	27.05	1	482	0.21%
2020/03/30	1	26.65	1	27.25	27.30	0	478	0.00%
2020/03/27	1	27.00	1	27.15	26.80	0	480	0.00%
2020/03/18	20	22.22	0	0.00	21.50	20	523	3.82%
2020/03/17	0	0.00	20	22.15	23.00	-20	531	-3.77%
2020/03/12	15	26.10	0	0.00	25.95	15	570	2.63%
2020/03/05	1	29.15	0	0.00	29.45	1	843	0.12%
2020/02/24	0	0.00	1	30.30	30.50	-1	897	-0.11%
2020/02/20	1	30.10	0	0.00	30.15	1	886	0.11%
2020/02/10	0	0.00	2	29.45	29.50	-2	882	-0.23%
2020/02/03	0.1	28.80	0	0.00	29.00	0.1	873	0.01%
2020/01/16	0	0.00	1	31.90	31.75	-1	845	-0.12%
2020/01/08	1	31.40	0	0.00	31.35	1	857	0.12%
2019/12/23	1	33.45	0	0.00	32.95	1	807	0.12%
2019/12/18	0	0.00	2	34.88	35.30	-2	749	-0.27%
2019/12/13	1	33.45	1	34.00	33.05	0	675	0.00%
2019/12/10	0	0.00	13	35.20	34.70	-13	622	-2.09%
2019/12/06	12	34.99	8	35.78	34.50	4	576	0.69%
2019/12/05	0	0.00	3	34.63	35.25	-3	540	-0.55%
2019/12/04	12	34.39	12	34.81	34.05	0	476	0.00%
2019/12/03	1	33.90	3	34.28	34.85	-2	455	-0.44%
2019/12/02	39	34.26	24	34.73	34.80	15	421	3.56%
2019/10/08	0	0.00	1	29.45	29.50	-1	246	-0.41%
2019/10/04	0	0.00	1	30.50	30.50	-1	239	-0.42%
2019/09/17	0	0.00	2	29.25	29.40	-2	281	-0.71%
2019/09/12	1	29.60	0	0.00	29.55	1	281	0.36%
2019/09/02	0	0.00	2	31.10	31.15	-2	262	-0.76%
2019/08/30	0	0.00	2	31.20	31.00	-2	259	-0.77%
2019/08/22	0	0.00	2	31.60	31.00	-2	246	-0.81%
2019/08/21	0	0.00	2	31.20	31.25	-2	241	-0.83%
2019/08/20	0	0.00	1	31.05	30.80	-1	237	-0.42%
2019/08/16	0	0.00	10	30.28	30.70	-10	222	-4.49%
2019/08/06	0	0.00	0.8	28.30	28.10	-0.8	192	-0.39%
2019/08/01	2	29.90	0	0.00	30.00	2	197	1.01%
2019/07/12	0	0.00	1	29.25	29.30	-1	278	-0.36%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/03/18	0	0.00	2	28.20	28.40	-2	154	-1.29%
2019/03/15	2	28.60	0	0.00	28.15	2	153	1.31%
2019/03/12	0	0.00	6	28.48	28.10	-6	151	-3.96%
2018/12/27	1	27.10	0	0.00	26.90	1	520	0.19%
2018/12/17	5	27.90	0	0.00	28.00	5	527	0.95%
2018/12/06	0	0.00	4	28.85	28.55	-4	518	-0.77%
2018/11/15	0	0.00	5	28.50	28.45	-5	396	-1.26%
2018/11/14	0	0.00	5	27.50	27.80	-5	381	-1.31%
2018/11/06	0	0.00	1	26.40	26.65	-1	373	-0.27%
2018/11/02	1	26.10	0	0.00	26.00	1	373	0.27%
2018/11/01	5	26.30	0	0.00	26.20	5	371	1.35%
2018/10/25	1	27.35	0	0.00	27.60	1	353	0.28%
2018/10/24	4	27.95	0	0.00	28.10	4	346	1.15%
2018/10/23	4	27.71	0	0.00	28.00	4	336	1.19%
2018/10/16	5	26.68	0	0.00	27.05	5	269	1.86%
2018/10/15	0	0.00	1	26.40	26.60	-1	258	-0.39%
2018/10/12	1	25.30	0	0.00	25.30	1	239	0.42%
2018/10/08	2	26.40	0	0.00	26.40	2	208	0.96%
2018/10/05	0	0.00	12	25.79	25.80	-12	184	-6.51%
2018/10/04	2	24.50	1	24.70	24.55	1	152	0.66%
2018/10/02	0	0.00	1	24.55	24.45	-1	148	-0.67%
2018/09/25	1	24.35	0	0.00	24.30	1	148	0.67%
2018/09/19	1	24.85	0	0.00	24.95	1	140	0.71%
2018/09/14	2	24.98	0	0.00	25.10	2	144	1.39%
2018/09/04	1	25.65	1	25.80	25.70	0	147	0.00%
2018/08/31	0	0.00	1	25.55	25.60	-1	149	-0.67%
2018/08/27	0	0.00	1	25.40	25.40	-1	170	-0.59%
2018/08/21	1	25.10	0	0.00	25.05	1	196	0.51%
2018/08/14	0	0.00	1	25.45	25.45	-1	201	-0.50%
2018/08/08	0	0.00	3	27.30	27.30	-3	199	-1.50%
2018/08/06	2	27.00	3	27.48	27.00	-1	195	-0.51%
2018/08/03	2	27.03	0	0.00	27.00	2	188	1.06%
2018/08/02	0	0.00	1	27.30	27.20	-1	189	-0.53%
2018/07/31	1	27.10	0	0.00	26.95	1	192	0.52%
2018/07/27	0	0.00	1	27.25	27.25	-1	194	-0.51%
2018/07/24	2	26.45	1	26.70	26.70	1	191	0.52%
2018/07/17	3	27.02	0	0.00	27.05	3	194	1.54%
2018/07/16	1	27.05	0	0.00	27.05	1	194	0.51%
2018/06/29	0.3	28.00	0	0.00	28.00	0.3	200	0.12%
2018/06/08	0	0.00	0.2	28.60	28.80	-0.2	221	-0.10%
2018/05/21	0	0.00	0.1	28.25	28.25	-0.1	186	-0.05%
2018/05/14	0	0.00	1	28.45	28.40	-1	210	-0.48%
2018/05/07	0	0.00	0.3	28.30	28.50	-0.3	211	-0.12%
2018/05/04	0	0.00	2	28.60	28.50	-2	210	-0.95%
2018/03/21	5	28.92	0	0.00	28.70	5	248	2.01%
2018/03/20	5	28.60	0	0.00	28.65	5	247	2.02%
2018/01/08	0.1	31.45	0	0.00	31.85	0.1	322	0.03%
2018/01/03	0	0.00	1	32.20	32.75	-1	312	-0.32%